• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼2.2
  • 漲幅
    -2.96%
  • 成交量
    2,458張
  • 產業
    上市 汽車類股▲2.17%

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/017072.57577.58082.58587.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00273.0072.20-22,003-0.10%
2025/03/2800.00175.0074.40-11,989-0.05%
2025/03/277.175.5600.0075.307.12,0030.35%
2025/03/2600.008277.8178.40-822,011-4.08%
2025/03/2500.007878.1778.20-782,051-3.80%
2025/03/2400.009877.6877.60-982,095-4.68%
2025/03/2100.001478.2078.20-142,124-0.66%
2025/03/2000.00180.5080.10-12,152-0.05%
2025/03/1800.004779.8079.80-472,191-2.15%
2025/03/1400.00278.6078.50-22,294-0.09%
2025/03/1300.00280.2078.60-22,321-0.09%
2025/03/1100.00179.3079.10-12,548-0.04%
2025/03/0700.00179.8079.40-12,644-0.04%
2025/03/06280.0000.0080.0022,7260.07%
2025/03/0500.00280.2581.30-22,879-0.07%
2025/03/03178.600.478.7078.600.63,4240.02%
2025/02/270.179.2000.0079.400.13,8400.00%
2025/02/25278.25178.4078.4014,4480.02%
2025/02/21179.10179.6079.2005,5780.00%
2025/02/204279.394279.2179.2005,6580.00%
2025/02/19181.0000.0081.0015,7810.02%
2025/02/17181.4000.0081.4015,9930.02%
2025/02/12280.3500.0080.2026,1310.03%
2025/02/11581.24581.9080.7006,1480.00%
2025/02/103082.2600.0081.90306,1810.49%
2025/02/07082.90582.7283.10-56,226-0.08%
2025/02/06183.10182.7082.9006,2400.00%
2025/02/05182.30182.7083.0006,2530.00%
2025/02/04182.40182.7082.4006,2850.00%
2025/01/2200.00179.7081.00-16,271-0.02%
2025/01/20678.6500.0078.6066,3320.09%
2025/01/14181.7000.0080.9016,3780.02%
2025/01/13181.1000.0081.3016,3640.02%
2025/01/10178.20181.7081.1006,3450.00%
2025/01/091479.4600.0078.80146,3370.22%
2025/01/08180.300.180.4081.500.96,3050.01%
2025/01/07181.90381.1380.60-26,284-0.03%
2025/01/06982.9400.0081.8096,2610.14%
2025/01/033583.5410.382.6382.3024.86,2380.40%
2025/01/02680.821.580.9381.004.56,1720.07%
2024/12/31878.0300.0079.4086,1390.13%
2024/12/3000.00579.1079.10-56,127-0.08%
2024/12/27178.7000.0078.6016,1260.02%
2024/12/261.177.38278.5078.50-0.96,139-0.01%
2024/12/25176.40176.9077.0006,1490.00%
2024/12/24175.50375.9075.70-26,154-0.03%
2024/12/232.175.71175.6075.101.16,1540.02%
2024/12/20575.3600.0075.0056,1220.08%
2024/12/190.476.4000.0076.900.46,0920.01%
2024/12/18276.1500.0076.8026,0800.03%
2024/12/172.175.5100.0075.502.16,0570.03%
2024/12/166.376.6700.0076.206.36,0620.10%
2024/12/132.378.9600.0078.802.36,0470.04%
2024/12/1200.00280.8079.60-26,047-0.03%
2024/12/115.179.73180.2079.004.16,0450.07%
2024/12/108.482.22482.2081.804.45,9980.07%
2024/12/09381.93381.7082.2005,9830.00%
2024/12/061.581.87282.1082.20-0.55,968-0.01%
2024/12/0573.782.57382.4781.7070.75,9011.20%
2024/12/04685.05284.8085.1045,7630.07%
2024/12/03884.680.185.1084.8085,7850.14%
2024/12/021085.00384.9784.7075,7510.12%
2024/11/294.482.91183.6084.303.45,6820.06%
2024/11/284384.29134.285.2784.00-91.25,596-1.63% 大賣/
2024/11/27243.587.65585.8284.30238.55,3774.43% 大買/鉅額交易
2024/11/261389.08540.289.6590.80-527.25,050-10.44% 大賣/鉅額交易
2024/11/2515686.75173.385.9986.90-17.34,654-0.37% 大買/大賣/
2024/11/225884.021185.2884.90474,4371.06%
2024/11/213783.94143.384.6784.90-106.34,073-2.61% 大賣/鉅額交易
2024/11/207777.386.379.6280.5070.83,1052.28%
2024/11/1994.373.403473.5073.2060.32,9552.04%
2024/11/1846.775.0815374.7774.20-106.42,913-3.65% 大賣/鉅額交易
2024/11/1511775.070.777.1277.70116.42,8624.06% 大買/鉅額交易
2024/11/14157.272.7714772.4772.4010.22,7450.37% 大買/大賣/
2024/11/131673.460.473.0573.7015.62,6990.58%
2024/11/121970.342070.6070.60-12,645-0.04%
2024/11/111.171.3500.0071.401.12,6380.04%
2024/11/081270.253870.4570.50-262,627-0.99%
2024/11/074170.933871.0971.1032,6470.11%
2024/11/068271.465870.0669.90242,6430.91%
2024/11/043.270.7300.0070.203.22,7350.12%
2024/11/0110070.350.271.2071.2099.92,8123.55%
2024/10/309069.8200.0068.90902,9143.09%
2024/10/299869.3900.0069.80983,1413.12%
2024/10/28142.269.2300.0069.50142.23,3054.30% 大買/鉅額交易
2024/10/257168.74668.1868.20653,2841.98%
2024/10/24167.2000.0067.2013,2600.03%
2024/10/16968.62168.5069.5083,5780.22%
2024/10/14369.30169.6069.5023,6930.05%
2024/10/1100.00169.6069.60-13,730-0.03%
2024/10/09369.67168.7068.8023,7980.05%
2024/10/08171.2000.0070.0013,8120.03%
2024/10/07171.80172.4072.4003,8010.00%
2024/10/010.873.4300.0072.700.83,8260.02%
2024/09/30173.9000.0073.8013,8340.03%
2024/09/2700.00472.4373.00-43,844-0.10%
2024/09/26170.5000.0070.5013,8680.03%
2024/09/2500.00271.2071.00-23,881-0.05%
2024/09/20170.0000.0069.4013,8990.03%
2024/09/1900.00270.3570.50-23,887-0.05%
2024/09/18269.7000.0069.4023,8950.05%
2024/09/16170.10170.3069.8003,8660.00%
2024/09/13169.6000.0069.8013,8490.03%
2024/09/12167.80268.7569.30-13,878-0.03%
2024/09/11168.50168.4067.8003,8560.00%
2024/09/09169.50170.1071.1003,8630.00%
2024/09/06270.65171.0071.4013,8820.03%
2024/09/050.271.70172.8071.20-0.83,879-0.02%
2024/09/04172.00172.2070.8003,9040.00%
2024/09/03376.33277.4075.9013,8430.03%
2024/09/021.278.30279.3577.80-0.83,806-0.02%
2024/08/30278.95478.2078.70-23,809-0.05%
2024/08/29279.70180.5080.3013,7670.03%
2024/08/28581.2400.0080.9053,8740.13%
2024/08/27181.1000.0081.4014,0060.02%
2024/08/2600.00283.3082.30-23,998-0.05%
2024/08/23181.6000.0081.6013,9950.03%
2024/08/221.281.67181.9081.200.24,0240.00%
2024/08/21281.50182.0081.8014,0890.02%
2024/08/20381.87282.1081.8014,1080.02%
2024/08/19482.13182.9081.5034,1020.07%
2024/08/15184.6000.0083.8014,1180.02%
2024/08/140.284.4000.0084.500.24,2430.00%
2024/08/0700.00283.7585.10-24,302-0.05%
2024/08/064.280.16979.6280.40-4.84,266-0.11%
2024/08/052.383.93186.2081.601.34,2370.03%
2024/08/024.290.57390.6790.601.24,2720.03%
2024/08/016.893.34293.0594.004.84,1600.12%
2024/07/3118.999.791107.0097.7017.93,9270.45%
2024/07/300.1106.5000.00108.500.13,7680.00%
2024/07/220.1113.0000.00111.500.13,7650.00%
2024/07/184.2118.901120.00120.003.23,7070.09%
2024/07/171128.0000.00129.0013,6530.03%
2024/07/161.1131.401130.00130.000.13,6430.00%
2024/07/151132.0020134.00132.00-193,666-0.52%
2024/07/1200.0015.1133.00133.00-15.13,706-0.41%
2024/07/1100.0031131.10131.50-313,697-0.84%
2024/07/1000.004129.50130.00-43,678-0.11%
2024/07/091128.0012128.08127.50-113,687-0.30%
2024/07/082129.0024129.15129.00-223,746-0.59%
2024/07/0500.0010129.00127.50-103,770-0.27%
2024/07/0400.0020130.35128.50-203,806-0.53%
2024/07/0300.0021130.48129.50-213,835-0.55%
2024/07/0200.0061126.70129.00-613,834-1.59%
2024/07/0100.002127.00125.50-23,791-0.05%
2024/06/2800.002125.00124.00-23,781-0.05%
2024/06/272123.5000.00123.0023,7810.05%
2024/06/260.1125.0000.00124.000.13,7860.00%
2024/06/212125.5000.00125.0023,7530.05%
2024/06/203125.5000.00126.5033,7510.08%
2024/06/192125.0000.00125.0023,7620.05%
2024/06/183126.672126.50126.5013,7280.03%
2024/06/171129.0010129.50126.50-93,752-0.24%
2024/06/146127.081127.50126.5053,7580.13%
2024/06/131122.001125.50124.0003,8190.00%
2024/06/121125.0000.00124.0013,8470.03%
2024/06/111125.5000.00124.0013,8670.03%
2024/06/072125.2500.00125.5023,9320.05%
2024/06/0600.001125.00125.00-13,961-0.03%
2024/06/0500.0010.3128.44125.00-10.34,001-0.26%
2024/06/041128.0030129.67127.50-294,058-0.71%
2024/06/031.1127.701130.50129.000.14,1200.00%
2024/05/3100.0010.4129.46132.00-10.44,142-0.25%
2024/05/301126.0000.00125.5014,0510.02%
2024/05/281127.002127.00127.50-14,140-0.02%
2024/05/271123.501.4126.70127.50-0.44,145-0.01%
2024/05/2400.001123.00124.00-14,097-0.02%
2024/05/232.1119.5500.00119.502.14,0870.05%
2024/05/2200.002122.25121.50-24,056-0.05%
2024/05/212.2119.9800.00119.002.24,0370.06%
2024/05/209.6122.041122.00121.508.63,9570.22%
2024/05/173.3128.6800.00128.503.33,8420.09%
2024/05/167.2132.0100.00131.007.23,8040.19%
2024/05/150.3135.003136.00135.00-2.73,852-0.07%
2024/05/140.2133.7500.00132.500.23,8440.01%
2024/05/130.1135.000.2137.00134.50-0.13,8560.00%
2024/05/102.2135.0900.00135.002.23,8960.06%
2024/05/091138.0000.00136.0013,8690.03%
2024/05/082.3139.3300.00138.002.33,8370.06%
2024/05/0600.001147.00147.50-13,725-0.03%
2024/05/0300.001147.00147.00-13,737-0.03%
2024/05/0200.000.1147.00146.50-0.13,7310.00%
2024/04/293141.6700.00141.5033,7360.08%
2024/04/263140.003.3141.44142.00-0.33,732-0.01%
2024/04/2500.001138.50138.00-13,714-0.03%
2024/04/2400.001141.00138.50-13,697-0.03%
2024/04/231139.000.1139.00138.500.93,6970.02%
2024/04/223136.002136.25135.5013,6580.03%
2024/04/191.1132.402131.75130.00-0.93,583-0.02%
2024/04/180.7141.2400.00137.500.73,4840.02%
2024/04/172145.001.3144.42145.000.73,3900.02%
2024/04/161.2140.0400.00138.501.23,3720.04%
2024/04/151148.001.2146.83146.50-0.23,328-0.01%
2024/04/121148.000.1148.00147.500.93,2870.03%
2024/04/110.2141.500.1142.50142.000.13,2200.00%
2024/04/101140.001140.00139.0003,1840.00%
2024/04/090.1137.0000.00136.500.13,1690.00%
2024/04/080.1136.000.1137.00135.5003,1260.00%
2024/04/0300.002.1132.80134.00-2.13,097-0.07%
2024/04/0200.002.1133.20132.00-2.13,163-0.07%
中華 相關文章
中華 相關影音
 
 
5天21小時54分