台揚 (2314)-合庫-高雄券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
12.10
漲跌
▼1.30
漲幅
-9.70%
成交量
2,803張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	12.10	0	0.00	12.10	4	3,056	0.13%
2025/03/28	1	13.70	3	13.63	13.40	-2	3,337	-0.06%
2025/03/27	4	14.35	50.6	13.68	14.35	-46.6	3,429	-1.36%
2025/03/26	2	13.05	3	13.05	13.05	-1	3,273	-0.03%
2025/03/25	3	14.50	19	14.50	14.50	-16	3,278	-0.49%
2025/03/24	3	16.10	1.4	16.10	16.10	1.7	3,277	0.05%
2025/03/21	2	17.85	4	17.85	17.85	-2	3,285	-0.06%
2025/03/20	0	0.00	0	19.80	19.80	0	3,380	0.00%
2025/03/19	1	22.00	0	0.00	22.00	1	3,384	0.03%
2025/03/18	0	0.00	0.2	24.40	24.40	-0.2	3,393	-0.01%
2025/03/17	15	27.10	0	0.00	27.10	15	3,403	0.44%
2025/03/14	0.2	30.00	0	0.00	30.10	0.2	3,392	0.01%
2025/03/12	0	0.00	1	31.10	31.15	-1	3,368	-0.03%
2025/03/11	6	30.72	4.4	30.77	30.80	1.6	3,368	0.05%
2025/03/10	3	31.80	0	0.00	31.80	3	3,366	0.09%
2025/03/06	2	32.65	0	0.00	32.55	2	3,392	0.06%
2025/03/05	0.1	33.15	0	0.00	33.10	0.1	3,387	0.00%
2025/03/04	2	33.15	0	0.00	33.15	2	3,391	0.06%
2025/03/03	3	33.07	0	0.00	32.85	3	3,395	0.09%
2025/02/27	5	33.94	2	33.40	33.25	3	3,387	0.09%
2025/02/26	5	33.72	0	0.00	33.85	5	3,395	0.15%
2025/02/25	5	34.00	0	0.00	33.90	5	3,392	0.15%
2025/02/24	8	34.66	21.2	34.94	34.70	-13.2	3,380	-0.39%
2025/02/21	11.1	33.54	3	33.75	33.70	8.1	3,350	0.24%
2025/02/20	0	0.00	1	34.55	33.90	-1	3,340	-0.03%
2025/02/19	0	0.00	4	34.20	34.20	-4	3,339	-0.12%
2025/02/18	4	33.93	2	34.00	34.20	2	3,326	0.06%
2025/02/17	4	32.98	5	33.00	33.00	-1	3,316	-0.03%
2025/02/14	0.1	32.80	0	0.00	32.65	0.1	3,332	0.00%
2025/02/13	8	33.04	0	0.00	32.90	8	3,361	0.24%
2025/02/12	4	32.70	1	33.15	32.65	3	3,425	0.09%
2025/02/11	1.1	33.25	0	0.00	33.00	1.1	3,626	0.03%
2025/02/10	2	33.90	0	0.00	33.80	2	3,770	0.05%
2025/02/07	1	34.50	0	0.00	34.95	1	3,845	0.03%
2025/02/06	4	34.50	15	34.60	34.35	-11	3,913	-0.28%
2025/02/04	1	35.00	1	34.70	34.45	0	3,878	0.00%
2025/02/03	2	35.45	0	0.00	35.60	2	3,853	0.05%
2025/01/22	20	34.25	0	0.00	35.75	20	3,812	0.52%
2025/01/20	3	33.60	0	0.00	34.40	3	3,746	0.08%
2025/01/17	0	0.00	10	34.00	34.15	-10	3,726	-0.27%
2025/01/16	0	0.00	4	33.70	33.35	-4	3,715	-0.11%
2025/01/14	4	33.54	0	0.00	33.50	4	3,676	0.11%
2025/01/13	4.1	34.21	0	0.00	33.40	4.1	3,659	0.11%
2025/01/10	2	35.65	4	34.75	35.75	-2	3,615	-0.06%
2025/01/09	19	37.42	0	0.00	35.90	19	3,579	0.53%
2025/01/08	0	0.00	0.4	38.49	38.40	-0.4	3,490	-0.01%
2025/01/07	0	0.00	16.7	38.08	37.80	-16.7	3,417	-0.49%
2025/01/06	5	37.54	1	37.35	36.90	4	3,356	0.12%
2025/01/03	17	37.33	5.3	37.35	36.70	11.7	3,306	0.35%
2025/01/02	6	39.00	0	0.00	38.70	6	3,192	0.19%
2024/12/31	11	38.93	47.5	40.05	40.20	-36.5	3,025	-1.21%
2024/12/30	10.5	37.31	2	37.20	37.35	8.5	2,702	0.31%
2024/12/27	0.5	37.40	21	37.52	36.90	-20.5	2,609	-0.79%
2024/12/26	4.2	36.97	8.5	37.01	37.90	-4.3	2,516	-0.17%
2024/12/25	34.2	36.62	9	36.58	37.30	25.2	2,377	1.06%
2024/12/24	32	37.32	19	37.52	38.00	13	2,209	0.59%
2024/12/23	3	35.00	10	35.27	35.40	-7	1,894	-0.37%
2024/12/20	12	33.47	25	32.83	34.10	-13	1,711	-0.76%
2024/12/18	4	30.65	0	0.00	31.50	4	1,625	0.25%
2024/12/17	27	31.66	0	0.00	31.70	27	1,608	1.68%
2024/12/16	1	32.55	34	32.86	32.80	-33	1,564	-2.11%
2024/12/11	0	0.00	1	30.40	30.60	-1	1,515	-0.07%
2024/12/09	2	30.10	0	0.00	30.40	2	1,516	0.13%
2024/12/06	2	30.50	0	0.00	30.40	2	1,514	0.13%
2024/12/04	3	30.88	0	0.00	30.85	3	1,504	0.20%
2024/12/03	0	0.00	2	32.00	31.50	-2	1,499	-0.13%
2024/12/02	0	0.00	2	30.85	30.85	-2	1,468	-0.14%
2024/11/28	2	31.30	0	0.00	30.90	2	1,508	0.13%
2024/11/27	3	31.25	0	0.00	31.45	3	1,603	0.19%
2024/11/26	8	32.20	2	31.65	31.55	6	1,634	0.37%
2024/11/25	1	31.90	0	0.00	32.20	1	1,629	0.06%
2024/11/22	12	30.71	0	0.00	30.75	12	1,613	0.74%
2024/11/15	0	0.00	1	31.40	31.35	-1	1,594	-0.06%
2024/11/14	0	0.00	1	30.90	30.95	-1	1,592	-0.06%
2024/11/13	4	32.55	2	32.70	32.20	2	1,561	0.13%
2024/11/12	3	32.43	1	32.95	32.45	2	1,529	0.13%
2024/11/11	10	34.17	2	34.23	33.95	8	1,484	0.54%
2024/11/08	24.5	35.31	9	35.55	35.50	15.5	1,405	1.10%
2024/11/07	13	34.26	44	34.54	34.95	-31	1,189	-2.61%
2024/11/06	0	0.00	1	32.10	31.85	-1	1,009	-0.10%
2024/11/05	0	0.00	21	32.43	32.45	-21	911	-2.30%
2024/10/30	1	28.95	0	0.00	28.85	1	855	0.12%
2024/10/25	0	0.00	3	30.00	29.90	-3	858	-0.35%
2024/10/24	0	0.00	2	30.20	29.60	-2	864	-0.23%
2024/10/23	1	30.20	0	0.00	30.35	1	861	0.12%
2024/10/18	5	29.80	0	0.00	29.50	5	871	0.57%
2024/10/17	6	29.95	1	29.85	29.80	5	877	0.57%
2024/10/15	0	0.00	4	29.55	29.30	-4	894	-0.45%
2024/09/27	0	0.00	3	30.00	30.00	-3	1,048	-0.29%
2024/09/25	10	30.14	0	0.00	29.85	10	1,060	0.94%
2024/09/24	8	29.64	0	0.00	29.75	8	1,067	0.75%
2024/09/23	1	29.60	0	0.00	29.60	1	1,079	0.09%
2024/09/16	0	0.00	13	30.17	30.65	-13	1,220	-1.06%
2024/09/13	9	30.62	0	0.00	30.60	9	1,217	0.74%
2024/09/12	0	0.00	1	28.00	27.90	-1	1,203	-0.08%
2024/09/05	0	0.00	7	29.70	29.00	-7	1,411	-0.50%
2024/09/03	4	30.35	6	30.53	30.20	-2	1,407	-0.14%
2024/09/02	6	30.83	3	31.10	30.75	3	1,412	0.21%
2024/08/30	7	31.31	1	31.35	31.45	6	1,405	0.43%
2024/08/29	8	31.21	19	32.04	32.25	-11	1,373	-0.80%
2024/08/26	0	0.00	1	27.70	27.60	-1	1,271	-0.08%
2024/08/23	10	27.00	0	0.00	27.50	10	1,296	0.77%
2024/08/12	0	0.00	5	27.00	27.20	-5	1,501	-0.33%
2024/08/09	0	0.00	2	27.25	26.80	-2	1,508	-0.13%
2024/08/08	0	0.00	0.6	27.05	26.80	-0.6	1,511	-0.04%
2024/08/05	1	27.25	0	0.00	27.15	1	1,501	0.07%
2024/08/02	1	30.20	0	0.00	30.15	1	1,476	0.07%
2024/07/31	1	30.55	0	0.00	30.55	1	1,472	0.07%
2024/07/29	1	30.65	0	0.00	30.10	1	1,477	0.07%
2024/07/18	0	0.00	2	32.45	32.70	-2	1,456	-0.14%
2024/07/08	0	0.00	2	33.45	33.75	-2	1,424	-0.14%
2024/07/04	0	0.00	9.4	33.28	33.45	-9.4	1,418	-0.66%
2024/07/01	2	32.33	0	0.00	32.20	2	1,410	0.14%
2024/06/26	2	32.60	0	0.00	32.50	2	1,428	0.14%
2024/06/21	6	34.20	1	33.70	34.95	5	1,466	0.34%
2024/06/20	0	0.00	2	33.73	33.55	-2	1,392	-0.14%
2024/06/19	1	33.40	0	0.00	33.00	1	1,401	0.07%
2024/06/18	1.8	33.67	1	33.85	33.90	0.8	1,384	0.06%
2024/06/17	19	34.06	14	34.50	33.85	5	1,350	0.37%
2024/06/14	0	0.00	3	33.20	33.65	-3	1,253	-0.24%
2024/06/12	0.6	31.10	0	0.00	30.60	0.6	1,199	0.05%
2024/06/07	0.2	31.55	0	0.00	31.30	0.2	1,217	0.02%
2024/06/06	2	31.00	0	0.00	30.95	2	1,258	0.16%
2024/06/03	1	32.50	0	0.00	32.00	1	1,274	0.08%
2024/05/30	1	33.40	0	0.00	32.70	1	1,281	0.08%
2024/05/29	1	33.75	0	0.00	33.85	1	1,308	0.08%
2024/05/27	0	0.00	5	33.44	33.30	-5	1,266	-0.39%
2024/05/24	5	33.02	0	0.00	33.15	5	1,253	0.40%
2024/05/23	9	32.64	1	32.65	32.60	8	1,239	0.65%
2024/05/22	14	33.40	30	33.35	33.70	-16	1,222	-1.31%
2024/05/20	0	0.00	3	31.50	31.70	-3	1,132	-0.26%
2024/05/16	0	0.00	4	30.00	30.20	-4	1,094	-0.37%
2024/05/14	1	30.30	0	0.00	30.40	1	1,096	0.09%
2024/05/13	2	30.00	0	0.00	30.05	2	1,095	0.18%
2024/05/08	3	30.67	0	0.00	30.60	3	1,119	0.27%
2024/05/06	3	31.20	0	0.00	30.95	3	1,144	0.26%
2024/05/02	1	31.40	5	31.40	31.25	-4	1,179	-0.34%
2024/04/30	7	31.87	2	31.90	31.90	5	1,187	0.42%
2024/04/29	2	30.30	0	0.00	30.45	2	1,181	0.17%
2024/04/19	1	30.85	0	0.00	30.40	1	1,193	0.08%
2024/04/16	0	0.00	1	31.00	31.30	-1	1,191	-0.08%
2024/04/15	1	32.85	0	0.00	32.70	1	1,167	0.09%
2024/04/10	2	34.65	0	0.00	34.55	2	1,151	0.17%
2024/04/08	0	0.00	6	33.76	33.70	-6	1,129	-0.53%