台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,583
  • 產業
    上市 通信網路類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28218.7000.0018.5523,2460.06%
2024/03/22518.6000.0018.7053,3210.15%
2024/03/21518.6500.0018.6553,3720.15%
2024/03/14218.5000.0018.5023,5750.06%
2024/03/1300.00518.6518.70-53,605-0.14%
2024/03/12519.0200.0018.9553,6270.14%
2024/03/081018.9000.0018.85103,9010.26%
2024/03/07219.50119.8019.2014,0050.02%
2024/03/06119.50219.7019.50-14,070-0.02%
2024/03/05619.4800.0019.7064,3470.14%
2024/03/04219.85219.5819.6504,2870.00%
2024/03/0100.00219.1519.10-24,119-0.05%
2024/02/27119.3500.0019.1514,0820.02%
2024/02/26119.45119.6519.4004,0540.00%
2024/02/23119.3500.0019.3014,0300.02%
2024/02/22119.75119.6519.6004,0460.00%
2024/02/21819.6200.0019.6084,0360.20%
2024/02/20319.938319.7019.95-803,996-2.00%
2024/02/19319.4800.0019.4033,8150.08%
2024/02/1600.001119.5019.55-113,839-0.29%
2024/02/15219.55219.3519.4003,8100.00%
2024/02/05918.9200.0018.9593,7310.24%
2024/02/02119.5500.0019.3513,7190.03%
2024/02/0100.003.319.7019.70-3.33,723-0.09%
2024/01/31219.28219.4019.3503,6410.00%
2024/01/30119.3500.0019.3513,6720.03%
2024/01/26219.4500.0019.3523,7440.05%
2024/01/24219.5800.0019.5023,7610.05%
2024/01/2300.00119.7019.65-13,783-0.03%
2024/01/18118.5000.0018.5013,6900.03%
2024/01/1700.001018.8018.60-103,681-0.27%
2024/01/161518.8100.0018.80153,6840.41%
2024/01/1500.001119.1519.20-113,671-0.30%
2024/01/112019.20119.1019.10193,7240.51%
2024/01/0900.00319.1019.20-33,837-0.08%
2024/01/08519.4000.0019.3553,8680.13%
2024/01/041019.5000.0019.50103,9140.26%
2024/01/03320.0500.0019.9033,9340.08%
2024/01/0200.006120.4020.05-613,931-1.55%
2023/12/280.320.05220.0020.10-1.73,908-0.04%
2023/12/271019.75219.8019.8083,8990.21%
2023/12/2600.001219.4919.60-123,925-0.31%
2023/12/25519.3500.0019.3053,9370.13%
2023/12/20119.65119.8519.6504,0190.00%
2023/12/191819.411019.4019.3584,0340.20%
2023/12/181019.851120.2019.80-14,110-0.02%
2023/12/151219.80419.8519.8084,4720.18%
2023/12/14719.7000.0019.8074,6140.15%
2023/12/13220.2000.0019.8024,6220.04%
2023/12/121519.805.719.9519.759.34,6500.20%
2023/12/111919.81519.7519.80144,7400.30%
2023/12/07120.1500.0020.0014,8220.02%
2023/12/05320.40120.5020.2524,9020.04%
2023/12/0416.320.53420.5520.4512.34,9080.25%
2023/12/015020.22620.1820.15444,8730.90%
2023/11/3010119.94319.6520.40984,8592.02% 大買/
2023/11/27119.3000.0019.0015,0490.02%
2023/11/211719.3000.0019.30176,5100.26%
2023/11/1600.00518.8018.85-58,482-0.06%
2023/11/15518.5500.0018.5559,3140.05%
2023/11/10318.5000.0018.40311,1870.03%
2023/11/0800.00218.8518.70-211,493-0.02%
2023/11/0700.003018.7018.65-3011,485-0.26%
2023/11/068319.0000.0019.008311,4810.72%
2023/11/020.518.8000.0018.550.511,4300.00%
2023/11/010.518.550.318.2018.350.311,4610.00%
2023/10/313118.8000.0018.303111,4660.27%
2023/10/27918.3500.0018.45911,5230.08%
2023/10/2600.00118.5518.35-111,568-0.01%
2023/10/24118.8000.0018.85111,6110.01%
2023/10/23218.4000.0018.50211,6340.02%
2023/10/171018.9500.0018.951011,7850.08%
2023/10/13119.6500.0019.65112,0010.01%
2023/10/12120.0000.0020.00112,0840.01%
2023/10/06220.28120.5020.15112,1130.01%
2023/10/05220.33420.4520.35-212,157-0.02%
2023/10/04319.9000.0020.25312,2490.02%
2023/10/0300.00320.5220.25-312,311-0.02%
2023/10/02320.42120.3020.65212,4000.02%
2023/09/28320.13220.1320.10112,4610.01%
2023/09/27119.95119.9520.05012,5660.00%
2023/09/26220.25220.2320.10012,7620.00%
2023/09/2500.00220.3520.35-213,199-0.02%
2023/09/22420.0051.320.0519.90-47.313,386-0.35%
2023/09/2100.005020.1519.90-5013,530-0.37%
2023/09/204420.891020.8020.353413,6980.25%
2023/09/19921.18721.2121.10213,6310.01%
2023/09/15121.0000.0021.00113,6650.01%
2023/09/14321.150.421.5021.202.613,5960.02%
2023/09/13221.1800.0021.10213,5850.01%
2023/09/1200.00521.5021.45-513,828-0.04%
2023/09/111222.001221.8521.70014,0950.00%
2023/09/0800.00422.8522.60-414,002-0.03%
2023/09/071723.19123.4523.051613,9290.11%
2023/09/06224.102524.3823.85-2313,788-0.17%
2023/09/05924.081524.2124.05-613,681-0.04%
2023/09/04724.041524.2024.00-813,625-0.06%
2023/09/016324.883.124.7024.7059.913,4820.44%
2023/08/311125.07325.0725.05813,4130.06%
2023/08/301125.301325.2825.10-213,465-0.01%
2023/08/292325.181525.2925.05813,5100.06%
2023/08/282425.762526.0325.55-113,347-0.01%
2023/08/251626.135426.2225.85-3812,969-0.29%
2023/08/2411425.4086.525.6325.6527.512,5410.22% 大買/
2023/08/233325.6331.125.7925.401.912,0510.02%
2023/08/2216225.171325.5125.2514911,5051.30% 大買/鉅額交易
2023/08/217225.3478.625.1025.40-6.610,725-0.06%
2023/08/1882.223.532923.8223.5053.29,9200.54%
2023/08/17521.0817922.7122.95-1749,282-1.87% 大賣/鉅額交易
2023/08/16106.121.446421.8421.4042.18,8510.48% 大買/
2023/08/1500.001120.7421.15-118,551-0.13%
2023/08/10419.6400.0019.5048,4550.05%
2023/08/08219.9000.0019.9528,5780.02%
2023/08/07219.80120.3520.3018,5930.01%
2023/08/0400.001119.9719.95-118,556-0.13%
2023/08/02919.69419.5519.7058,5480.06%
2023/07/31120.15220.4320.15-18,456-0.01%
2023/07/28819.93220.0020.0068,4170.07%
2023/07/27220.1800.0020.2028,3650.02%
2023/07/26220.00120.6520.0018,3380.01%
2023/07/25120.50220.6320.60-18,283-0.01%
2023/07/241120.52920.4120.2528,2620.02%
2023/07/201520.90120.5520.65148,1730.17%
2023/07/192922.46422.5121.50258,0360.31%
2023/07/1810621.96222.4521.901047,9221.31% 大買/鉅額交易
2023/07/171522.406622.2422.45-517,832-0.65%
2023/07/14421.80121.9021.8037,7630.04%
2023/07/135921.8100.0021.45597,7810.76%
2023/07/124021.55721.6421.45337,8050.42%
2023/07/111022.0900.0021.95107,7760.13%
2023/07/10522.55722.4622.50-27,679-0.03%
2023/07/071622.1300.0022.15167,6240.21%
2023/07/06522.42522.5422.4507,5180.00%
2023/07/05122.40622.4022.25-57,433-0.07%
2023/07/041822.73322.8322.55157,3370.20%
2023/07/03222.651.123.0623.150.97,1690.01%
2023/06/30321.804221.8521.85-396,712-0.58%
2023/06/29421.38221.4521.4526,5200.03%
2023/06/28221.25221.5521.1506,3790.00%
2023/06/27521.196821.5120.70-636,202-1.02%
2023/06/26121.003421.3821.05-336,024-0.55%
2023/06/21221.05120.8021.0516,0670.02%
2023/06/2000.001120.2520.25-116,010-0.18%
2023/06/1934.220.141219.9819.9522.26,0050.37%
2023/06/168021.04220.8020.60785,8751.33%
2023/06/15421.214020.9921.85-365,554-0.65%
2023/06/143520.4300.0020.45355,1870.67%
2023/06/13520.55120.5520.5045,1940.08%
2023/06/1200.00220.4020.45-25,178-0.04%
2023/06/0900.00120.6020.80-15,123-0.02%
2023/06/083620.611520.9220.65215,1460.41%
2023/06/07320.67820.8920.70-55,100-0.10%
2023/06/06520.9000.0020.8055,0690.10%
2023/06/05821.561321.6821.45-54,996-0.10%
2023/06/021221.4868.221.3621.65-56.24,862-1.16%
2023/06/011120.901621.0120.95-54,763-0.10%
2023/05/317120.90120.9520.90704,7301.48%
2023/05/30320.433020.5220.60-274,667-0.58%
2023/05/29120.00119.8019.9504,6230.00%
2023/05/26119.501519.6419.50-144,719-0.30%
2023/05/252120.151020.3520.20114,6850.23%
2023/05/23120.30120.1020.1004,5800.00%
2023/05/223120.1964.420.2820.35-33.44,516-0.74%
2023/05/191620.024819.9720.05-324,386-0.73%
2023/05/182619.084019.2319.20-144,153-0.34%
2023/05/161219.241219.0519.0504,1080.00%
2023/05/152719.05619.0319.25214,1940.50%
2023/05/1200.00217.7018.55-24,105-0.05%
2023/05/1100.00217.7017.50-24,037-0.05%
2023/05/0900.002917.9318.10-293,994-0.73%
2023/05/08117.5500.0018.0513,9840.03%
2023/05/0500.00118.1018.00-13,978-0.03%
2023/05/0400.00518.0018.00-53,986-0.13%
2023/04/28117.75117.7517.6503,9970.00%
2023/04/2700.001117.6017.55-114,001-0.27%
2023/04/2600.00217.4017.40-24,001-0.05%
2023/04/252017.3000.0017.40203,9950.50%
2023/04/244017.90817.9017.85323,9610.81%
2023/04/21617.98317.8017.7533,9690.08%
2023/04/202418.6500.0018.55243,9060.61%
2023/04/19519.00519.2018.9503,8670.00%
2023/04/181818.9000.0019.00183,8840.46%
2023/04/174019.303119.4019.3093,8080.24%
2023/04/14118.85118.8518.8503,7310.00%
2023/04/132018.64118.7018.60193,6940.51%
2023/04/1200.001218.9818.95-123,676-0.33%
2023/04/112018.7800.0018.80203,6350.55%
2023/04/10218.5500.0018.6523,6440.05%
2023/04/07318.602018.7518.75-173,704-0.46%
2023/04/0600.001018.5518.85-103,926-0.25%
2023/03/312018.2500.0018.20203,9070.51%
2023/03/29018.6500.0018.3004,3400.00%
2023/03/281018.73519.2018.6054,5190.11%
2023/03/27018.67718.7618.85-74,384-0.16%
2023/03/24018.05418.1918.15-44,212-0.09%
2023/03/23017.20117.5017.35-13,994-0.02%
2023/03/22016.8400.0017.0503,9370.00%
2023/03/21116.7000.0016.6513,9080.03%
2023/03/20016.4500.0016.5503,9110.00%
2023/03/1700.00516.3516.45-53,900-0.13%
2023/03/16516.1500.0016.0553,8870.13%
2023/03/15316.72116.9016.6523,8420.05%
2023/03/14116.7000.0016.7513,8240.03%
2023/03/13516.80416.9016.7513,8110.03%
2023/03/10516.9000.0016.9553,7570.13%
2023/03/09217.352517.4017.35-233,739-0.62%
2023/03/08117.4000.0017.6513,7150.03%
2023/03/071017.5000.0017.50103,6820.27%
2023/03/062617.98118.0017.55253,6340.69%
2023/03/02117.5000.0017.5013,4470.03%
2023/03/011417.39417.2017.20103,3450.30%
2023/02/2400.00317.1317.20-33,224-0.09%
2023/02/2100.00216.7516.85-22,910-0.07%
2023/02/20116.85216.9016.75-12,906-0.03%
2023/02/17316.6700.0016.6532,8610.10%
2023/02/16117.00216.9016.60-12,839-0.04%
2023/02/1400.003816.3016.35-382,703-1.41%
2023/02/13416.19916.1616.25-52,643-0.19%
2023/02/10115.5500.0015.3012,4540.04%
2023/02/0600.00415.7015.60-42,451-0.16%
2023/02/03215.60215.6515.6002,4420.00%
2023/02/0200.001815.6515.70-182,429-0.74%
2023/01/3100.00115.4515.35-12,401-0.04%
2023/01/30115.25115.3015.2502,3870.00%
2023/01/17515.0500.0015.0552,3720.21%
2023/01/13115.1500.0015.0512,3500.04%
2023/01/12115.45715.3015.30-62,395-0.25%
2023/01/10215.5500.0015.5522,3930.08%
2023/01/06415.5500.0015.6042,4000.17%
2023/01/0400.00115.0515.10-12,431-0.04%
2022/12/30114.8500.0014.8512,4400.04%
2022/12/28114.8500.0014.8512,5050.04%
2022/12/26116.00116.1515.8002,3850.00%
2022/12/2200.001015.6015.60-102,091-0.48%
2022/12/211015.9500.0015.80102,0310.49%
2022/12/2000.00516.0116.15-51,621-0.31%
2022/12/19114.75114.8014.7001,4130.00%
2022/12/1200.00214.9014.95-21,485-0.13%
2022/12/0800.001014.6514.65-101,521-0.66%
2022/12/07114.6000.0014.6511,5440.06%
2022/12/06114.8000.0014.8011,6190.06%
2022/12/021115.27115.2015.25101,7610.57%
2022/12/01115.201.115.2415.15-0.11,801-0.01%
2022/11/3000.00315.0315.00-31,812-0.17%
2022/11/2300.00114.6514.55-11,999-0.05%
2022/11/21114.3500.0014.3012,1450.05%
2022/11/18314.5000.0014.5032,1680.14%
2022/11/17114.65114.7514.6502,1700.00%
2022/11/16514.6300.0014.5052,1860.23%
2022/11/15114.9000.0014.8512,2210.05%
2022/11/1400.00215.0015.00-22,240-0.09%
2022/11/11615.0000.0014.9062,2780.26%
2022/11/0900.00115.2015.05-13,088-0.03%
2022/11/08315.07115.1514.9523,0930.06%
2022/11/0100.00114.6514.70-13,283-0.03%
2022/10/28114.4500.0014.4013,4380.03%
2022/10/27014.9000.0014.8503,5200.00%
2022/10/25214.75214.8014.7503,7490.00%
2022/10/1800.00914.9615.10-93,955-0.23%
2022/10/17314.70314.8014.8503,9520.00%
2022/10/14414.98814.8115.00-43,961-0.10%
2022/10/13714.1400.0014.2073,9600.18%
2022/10/11214.7500.0014.7023,9170.05%
2022/10/07315.45315.3815.4503,9050.00%
2022/10/06115.40115.4515.1503,9010.00%
2022/10/05415.30515.3015.30-13,852-0.03%
2022/10/03114.75114.6014.5503,8630.00%
2022/09/28514.5000.0014.2553,8680.13%
2022/09/26315.4000.0015.0033,8350.08%
2022/09/2300.00615.7015.80-63,858-0.16%
2022/09/2200.00216.1516.15-23,843-0.05%
2022/09/21216.2000.0016.2523,8260.05%
2022/09/13717.71118.0017.5063,7000.16%
2022/09/08317.40217.5517.4013,6220.03%
2022/09/05117.45517.2917.10-43,477-0.12%
2022/08/3100.00116.6516.75-13,279-0.03%
2022/08/29116.4500.0016.4013,2760.03%
2022/08/2500.00116.9017.10-13,289-0.03%
2022/08/24116.6000.0016.7013,2650.03%
2022/08/23116.7000.0016.7013,2580.03%
2022/08/2200.00217.0816.85-23,235-0.06%
2022/08/18216.40116.3516.4013,1570.03%
2022/08/168.217.15917.5617.20-0.83,011-0.03%
2022/08/15116.7000.0016.7512,2930.04%
2022/08/12316.88516.8816.85-22,290-0.09%
2022/08/113.217.0400.0016.853.22,2870.14%
2022/08/10717.12917.1517.10-22,260-0.09%
2022/08/09317.05617.1317.05-32,240-0.13%
2022/08/08217.43517.5317.40-32,189-0.14%
2022/08/051217.22517.2317.3072,0830.34%
2022/08/04316.82216.9316.7512,0260.05%
2022/08/03116.8500.0016.6011,9520.05%
2022/08/02317.305.317.7617.25-2.31,876-0.12%
2022/07/29117.207.116.9117.20-6.11,682-0.37%
2022/07/283216.692716.6016.5551,5940.31%
2022/07/2700.00516.5716.90-51,578-0.32%
2022/07/26316.3000.0016.3031,4880.20%
2022/07/2000.00216.3816.10-21,474-0.14%
2022/07/18216.20116.1016.2511,4910.07%
2022/07/1500.00115.6515.65-11,477-0.07%
2022/07/14415.46315.5515.6011,5220.07%
2022/07/13115.3000.0015.2011,5230.07%
2022/07/12315.65115.2015.2021,5270.13%
2022/07/1100.00115.4015.40-11,485-0.07%
2022/07/08315.13215.3015.2511,4840.07%
2022/07/0700.00115.0515.05-11,472-0.07%
2022/07/05614.80614.6014.6001,4800.00%
2022/07/0100.00114.4014.40-11,500-0.07%
2022/06/2800.00115.2015.00-11,481-0.07%
2022/06/2100.000.314.7014.85-0.31,547-0.02%
2022/06/17114.9500.0014.8511,5550.06%
2022/06/07115.7500.0015.7011,5410.06%
2022/06/06115.95116.0016.0501,5330.00%
2022/06/0100.000.315.6015.60-0.31,445-0.02%
2022/05/2400.00215.7315.30-21,493-0.13%
2022/05/2300.00115.5015.50-11,490-0.07%
2022/05/1800.00115.2015.20-11,497-0.07%
2022/05/1700.00115.1015.15-11,493-0.07%
2022/05/16215.2500.0015.0521,4930.13%
2022/05/1200.00215.1015.15-21,498-0.13%
2022/05/1000.000.515.3515.50-0.51,486-0.04%
2022/05/09115.4500.0015.4011,4850.07%
2022/05/0600.00116.0016.00-11,459-0.07%
2022/05/04316.3700.0016.1031,4600.21%
2022/04/2900.00117.1516.95-11,415-0.07%
2022/04/27116.20116.4516.4001,4360.00%
2022/04/25316.7200.0016.5531,4330.21%
2022/04/2200.003.817.4617.60-3.81,411-0.27%
2022/04/2000.001.217.3317.60-1.21,393-0.09%
2022/04/1900.000.317.0517.10-0.31,346-0.02%
2022/04/1800.00216.8516.65-21,347-0.15%
2022/04/1300.00116.5016.50-11,548-0.06%
2022/04/11116.2500.0016.2511,5960.06%
2022/04/07216.50116.4016.3511,6470.06%
2022/03/31117.0000.0016.8511,8690.05%
2022/03/28116.80117.1017.3001,9020.00%
2022/03/2500.00717.3617.30-71,906-0.37%
2022/03/2300.00217.2517.15-21,929-0.10%
2022/03/2200.001.816.9016.80-1.81,938-0.09%
2022/03/2100.00116.8016.85-11,946-0.05%
2022/03/18216.6300.0016.6521,9370.10%
2022/03/1700.00216.4816.50-21,946-0.10%
2022/03/1000.00215.7516.00-22,084-0.10%
2022/03/09215.4000.0015.3522,0770.10%
2022/03/080.115.3000.0015.350.12,0890.00%
2022/03/07116.19116.1015.9502,0500.00%
2022/03/0200.000.416.6516.65-0.42,130-0.02%
2022/03/0100.00116.8016.85-12,175-0.05%
2022/02/251.216.44116.4516.400.22,2110.01%
2022/02/240.216.7000.0016.450.22,3290.01%
2022/02/224.216.8400.0016.854.22,6620.16%
2022/02/210.217.00116.9517.20-0.82,691-0.03%
2022/02/1800.00117.1017.15-12,804-0.04%
2022/02/160.216.70216.7516.75-1.82,929-0.06%
2022/02/1500.00616.6016.60-62,991-0.20%
2022/02/14116.75416.7816.75-33,115-0.10%
2022/02/11617.1000.0017.0563,2260.19%
2022/02/101.117.14117.1017.100.13,3150.00%
2022/02/09717.2400.0017.2573,4320.20%
2022/02/08117.1500.0017.2013,5490.03%
2022/02/07216.9000.0016.8023,6540.05%
2022/01/210.917.0000.0016.850.94,1280.02%
2022/01/181617.3500.0017.30164,2410.38%
2022/01/1700.005.717.2517.45-5.74,292-0.13%
2022/01/10317.80117.4517.5524,5600.04%
2022/01/07117.6000.0017.6514,4680.02%
2022/01/05118.2500.0018.3014,4390.02%
2021/12/30518.709.818.9519.00-4.84,460-0.11%
2021/12/29418.70118.7518.7534,4620.07%
2021/12/28519.051018.7018.65-54,484-0.11%
2021/12/2400.00618.5818.60-64,372-0.14%
2021/12/23318.8700.0019.0034,4120.07%
2021/12/22218.50118.3518.3514,3640.02%
2021/12/2100.00518.4518.45-54,365-0.11%
2021/12/20118.30518.2518.35-44,354-0.09%
2021/12/1700.00618.4218.35-64,350-0.14%
2021/12/16119.0500.0018.9014,3160.02%
2021/12/13218.90219.0018.9004,2770.00%
2021/12/102019.020.919.1019.0519.14,2820.45%
2021/12/08318.5800.0018.7034,1970.07%
2021/12/07218.251.418.3018.250.64,1940.02%
2021/12/0600.00718.2018.15-74,192-0.17%
2021/11/26219.00119.2018.8514,2140.02%
2021/11/25719.8600.0019.5074,1790.17%
2021/11/24820.00320.3220.0054,1630.12%
2021/11/23120.609.220.3520.20-8.24,171-0.20%
2021/11/2218.521.61822.1021.4510.54,0950.26%
2021/11/10119.10019.2019.4513,8910.03%
2021/11/0900.002019.4119.35-203,899-0.51%
2021/11/081519.731019.4519.4053,9460.13%
2021/11/05920.8000.0020.6593,8700.23%
2021/11/041020.701321.0421.00-33,878-0.08%
2021/11/03520.802021.1020.80-153,873-0.39%
2021/11/026020.923020.5820.80303,8690.78%
2021/11/01221.253020.8821.20-283,777-0.74%
2021/10/292020.651921.0320.5013,6910.03%
2021/10/271020.846221.0621.00-523,530-1.47%
2021/10/26220.75120.5020.8013,4680.03%
2021/10/25720.68720.9620.6503,4800.00%
2021/10/221020.451020.5220.5003,4240.00%
2021/10/211520.15520.1020.50103,4390.29%
2021/10/20219.70219.7019.6503,3660.00%
2021/10/1900.002519.8019.80-253,913-0.64%
2021/10/1800.00219.3019.40-24,373-0.05%
2021/10/141019.45119.4019.3594,3670.21%
2021/10/08219.15118.9518.9014,5370.02%
2021/10/07119.05119.1519.2004,4390.00%
2021/10/06818.38618.7018.1524,4520.04%
2021/10/0500.00218.3018.40-24,462-0.04%
2021/10/0400.00118.1017.80-14,485-0.02%
2021/10/01518.4500.0018.1054,5170.11%
2021/09/291018.48518.5018.4554,6880.11%
2021/09/28518.4500.0018.4555,0060.10%
2021/09/2400.00318.9018.30-35,024-0.06%
2021/09/231018.4000.0018.45104,9850.20%
2021/09/22518.25118.0018.2544,9840.08%
2021/09/1300.001117.2017.25-115,083-0.22%
2021/09/08116.8500.0016.7515,1890.02%
2021/08/2500.001017.3017.75-105,417-0.18%
2021/08/2400.00317.2017.15-35,428-0.06%
2021/08/19716.4900.0016.4575,5200.13%
2021/08/16816.49216.4516.5065,4890.11%
2021/08/121117.801017.9018.0515,4210.02%
2021/08/1000.001018.2518.35-105,674-0.18%
2021/08/06119.5000.0019.5015,7130.02%
2021/08/05519.1500.0019.1055,7940.09%
2021/08/041019.1500.0019.15105,9780.17%
2021/07/301519.55219.7519.35136,1680.21%
2021/07/29220.15319.9520.00-16,186-0.02%
2021/07/2800.001319.2519.35-136,150-0.21%
2021/07/2700.001820.0319.50-186,230-0.29%
2021/07/261020.15120.3020.1596,2890.14%
2021/07/236320.545620.6620.6076,2150.11%
2021/07/222120.151819.9120.4535,7440.05%
2021/07/2100.001018.7018.60-105,427-0.18%
2021/07/2000.00219.2518.85-25,491-0.04%
2021/07/19219.00219.2319.1005,6130.00%
2021/07/16119.20119.2519.2006,0240.00%
2021/07/152019.65119.5019.45196,0850.31%
2021/07/141418.9000.0018.90145,9650.23%
2021/07/1300.00119.1018.75-16,038-0.02%
2021/07/12118.6500.0018.5516,0270.02%
2021/07/0900.00118.7018.60-16,066-0.02%
2021/07/07219.001119.1418.95-96,468-0.14%
2021/07/06919.47119.4019.3586,8490.12%
2021/07/052519.94320.0020.15226,9200.32%
2021/06/30219.0300.0019.0526,8390.03%
2021/06/291019.0500.0019.05106,8730.15%
2021/06/25119.5500.0019.4016,9200.01%
2021/06/2300.00918.2018.95-97,038-0.13%
2021/06/2200.001518.2918.10-157,074-0.21%
2021/06/2100.00318.2518.40-37,088-0.04%
2021/06/1800.00018.8018.8007,1160.00%
2021/06/1700.001519.1019.15-157,205-0.21%
2021/06/1500.00319.3019.20-37,455-0.04%
2021/06/08119.4500.0019.4517,4850.01%
2021/06/072019.7000.0019.70207,4300.27%
2021/06/030.919.7500.0019.750.97,4630.01%
2021/06/02319.8500.0019.8037,5050.04%
2021/06/013020.1500.0020.20307,4880.40%
2021/05/3100.003019.8520.05-307,504-0.40%
2021/05/282019.5000.0019.35207,4660.27%
2021/05/251019.3500.0019.20107,5790.13%
2021/05/2400.001218.8818.90-127,582-0.16%
2021/05/2100.00518.6018.85-57,613-0.07%
2021/05/20218.4500.0018.3527,7230.03%
2021/05/191219.15219.0518.85107,7490.13%
2021/05/1700.002617.3317.05-267,551-0.34%
2021/05/14418.4300.0018.2047,5350.05%
2021/05/13118.501017.4818.60-97,498-0.12%
2021/05/12117.6000.0017.8517,4760.01%
2021/05/11719.9000.0019.3077,3090.10%
2021/05/101020.8500.0020.70107,2410.14%
2021/05/0700.0011520.6221.25-1157,273-1.58% 大賣/鉅額交易
2021/05/0611820.2600.0020.001187,2571.63% 大買/鉅額交易
2021/05/0500.00520.4020.30-57,216-0.07%
2021/05/04220.501221.0020.40-107,273-0.14%
2021/05/031221.3000.0021.25127,3740.16%
2021/04/292022.9300.0022.85207,3640.27%
2021/04/28623.200.623.2523.205.47,4940.07%
2021/04/27623.502022.9323.60-147,501-0.19%
2021/04/260.122.856022.6022.70-59.97,364-0.81%
2021/04/2313.222.7400.0022.8013.27,3660.18%
2021/04/221323.701523.8523.15-27,341-0.03%
2021/04/21523.4000.0023.3556,9920.07%
2021/04/2019.223.6900.0023.7019.26,9930.27%
2021/04/192323.6400.0023.65237,1060.32%
2021/04/162123.850.423.9023.8520.67,1090.29%
2021/04/15223.951623.9324.15-147,356-0.19%
2021/04/143823.7326323.5023.70-2257,381-3.05% 大賣/鉅額交易
2021/04/1317925.551625.2724.951637,4232.20% 大買/鉅額交易
2021/04/121926.1511025.7726.10-917,719-1.18% 大賣/
2021/04/09424.98925.0225.25-57,419-0.07%
2021/04/08025.054224.8025.05-427,311-0.57%
2021/04/0600.00724.2324.25-77,414-0.09%
2021/04/011524.1000.0024.10157,4720.20%
2021/03/311124.4200.0024.40117,5650.15%
2021/03/30224.2300.0024.4528,2010.02%
2021/03/29724.1000.0024.1078,2940.08%
2021/03/26624.48624.5024.3508,3550.00%
2021/03/252024.78325.0524.70178,4760.20%
2021/03/24324.651324.9624.65-108,573-0.12%
2021/03/231424.6700.0024.65148,7560.16%
2021/03/2221624.9212424.9624.90928,8591.04% 大買/大賣/
2021/03/1910824.20624.3424.201028,9671.14% 大買/鉅額交易
2021/03/185024.851024.9824.40409,2050.43%
2021/03/1700.005324.4024.30-539,666-0.55%
2021/03/161024.1000.0024.051010,2140.10%
2021/03/151324.2900.0024.101310,9300.12%
2021/03/1200.00424.3824.30-411,261-0.04%
2021/03/11423.802023.7524.15-1611,671-0.14%
2021/03/09222.80422.9423.05-212,599-0.02%
2021/03/083123.4400.0023.303112,9880.24%
2021/03/05523.4000.0023.60513,4900.04%
2021/03/042724.3500.0023.802713,9340.19%
2021/03/03424.3800.0024.55414,2900.03%
2021/03/022124.8410.124.3824.3010.914,5120.08%
2021/02/26124.50824.6024.45-715,123-0.05%
2021/02/25224.9000.0024.90216,3070.01%
2021/02/24825.241525.3324.95-716,690-0.04%
2021/02/23125.001025.3025.40-916,965-0.05%
2021/02/222725.3600.0025.452717,3000.16%
2021/02/19525.0000.0025.20517,3150.03%
2021/02/1800.001224.4625.00-1217,352-0.07%
2021/02/171024.803424.1024.80-2417,488-0.14%
2021/02/0500.00323.8723.85-317,636-0.02%
2021/02/04424.34324.2824.25118,8620.01%
2021/02/03124.252424.2524.00-2320,297-0.11%
2021/02/021023.9000.0023.901020,2680.05%
2021/02/012423.8800.0023.702420,2980.12%
2021/01/2800.00224.1524.10-220,288-0.01%
2021/01/261224.5500.0024.451220,4190.06%
2021/01/25524.801324.4325.25-820,443-0.04%
2021/01/221323.5200.0023.801320,2250.06%
2021/01/21623.981124.2423.85-520,153-0.02%
2021/01/20124.7500.0024.75119,9740.01%
2021/01/1800.00225.1525.90-219,888-0.01%
2021/01/14526.55226.5826.70319,6940.02%
2021/01/13526.30226.4526.40319,6350.02%
2021/01/12426.0800.0026.10419,6270.02%
2021/01/1100.004327.3727.35-4319,445-0.22%
2021/01/084427.203626.8426.90819,3960.04%
2021/01/07227.9500.0027.90219,1460.01%
2021/01/061828.621427.8828.00419,1380.02%
2021/01/054029.481529.2628.852518,8870.13%
2021/01/041429.484229.2029.25-2818,481-0.15%
2020/12/31528.75128.7028.70418,4090.02%
2020/12/303029.30329.1729.052718,3890.15%
2020/12/2900.00129.1029.05-118,366-0.01%
2020/12/282028.60628.5028.551418,1930.08%
2020/12/25328.22128.3528.20218,1230.01%
2020/12/242029.341929.5128.30118,0750.01%
2020/12/233028.07228.2328.402817,5310.16%
2020/12/221628.232228.1427.55-617,525-0.03%
2020/12/2100.0050.228.3428.05-50.217,375-0.29%
2020/12/181328.91129.3028.851217,2220.07%
2020/12/17129.302028.6829.15-1917,114-0.11%
2020/12/16528.701329.1028.55-816,949-0.05%
2020/12/153128.231428.4528.351716,9870.10%
2020/12/141028.102928.5728.15-1916,817-0.11%
2020/12/119928.534728.3828.355216,6220.31%
2020/12/103729.792629.7729.501115,9750.07%
2020/12/0910329.0414229.3128.95-3915,487-0.25% 大買/大賣/
2020/12/081828.488.728.2228.859.314,8690.06%
2020/12/072227.731627.6628.00614,5910.04%
2020/12/04100.527.245426.5427.2546.514,3060.33%
2020/12/032325.395925.4525.40-3613,790-0.26%
2020/12/021224.584225.1225.25-3013,659-0.22%
2020/12/017124.2717124.6024.45-10013,459-0.74% 大賣/
2020/11/30823.976423.6624.05-5613,389-0.42%
2020/11/278523.095223.0123.053313,6840.24%
2020/11/263322.881223.1022.752113,3640.16%
2020/11/253322.792222.5622.801113,2050.08%
2020/11/247322.656222.5022.801112,6830.09%
2020/11/238821.0000.0021.058811,5890.76%
2020/11/201220.5041.121.0621.40-29.111,229-0.26%
2020/11/19520.822620.9220.55-2111,119-0.19%
2020/11/17120.351020.2320.05-911,224-0.08%
2020/11/163120.44620.2820.302511,4320.22%
2020/11/135619.765919.8920.15-311,555-0.03%
2020/11/122720.523120.4320.10-411,497-0.03%
2020/11/115420.80202.620.8120.90-148.610,545-1.41% 大賣/鉅額交易
2020/11/1000.002519.2019.00-259,431-0.27%
2020/11/09519.058419.2319.10-799,448-0.84%
2020/11/063018.95219.0019.00289,5070.29%
2020/11/0400.004819.1318.80-489,792-0.49%
2020/11/03718.9610519.0818.90-989,779-1.00% 大賣/
2020/11/023518.56618.6718.80299,7640.30%
2020/10/30118.2000.0018.1019,7100.01%
2020/10/27318.05418.3318.30-19,899-0.01%
2020/10/261218.20318.4518.2099,9940.09%
2020/10/231118.40118.5518.501010,0950.10%
2020/10/22418.3600.0018.30410,3040.04%
2020/10/2100.001118.5518.45-1110,489-0.10%
2020/10/201918.67118.7018.401810,8130.17%
2020/10/192.118.4700.0018.802.111,1540.02%
2020/10/161018.48218.4518.30812,2840.07%
2020/10/1500.001518.6018.55-1512,340-0.12%
2020/10/141319.321319.1519.15012,5250.00%
2020/10/13519.12219.0019.10312,7500.02%
2020/10/121019.08219.0519.05812,8350.06%
2020/10/0800.001018.9818.95-1013,027-0.08%
2020/10/072018.95618.9018.951413,1210.11%
2020/10/06618.95119.0518.75513,1900.04%
2020/10/0511.118.64218.8018.809.113,4210.07%
2020/09/3000.00518.4018.45-513,652-0.04%
2020/09/2900.00518.2718.25-513,912-0.04%
2020/09/28118.35418.3118.05-314,264-0.02%
2020/09/242417.8513.317.8917.8510.714,9860.07%
2020/09/23218.18118.1518.15115,5460.01%
2020/09/22918.0400.0018.10916,1140.06%
2020/09/21618.44318.5018.40317,4530.02%
2020/09/182818.57418.9018.452418,7240.13%
2020/09/1700.001218.5518.55-1219,978-0.06%
2020/09/16518.37418.6618.30120,0930.00%
2020/09/1500.00218.4018.35-220,160-0.01%
2020/09/14218.10318.3718.35-120,4270.00%
2020/09/11417.8500.0017.95420,5330.02%
2020/09/101018.102018.0117.95-1020,750-0.05%
2020/09/092617.741317.9418.251320,9270.06%
2020/09/08518.0100.0017.95520,9320.02%
2020/09/071718.441018.0518.10720,9860.03%
2020/09/041218.492018.5018.50-821,137-0.04%
2020/09/035219.442719.0919.052521,3040.12%
2020/09/024819.837119.6619.70-2321,339-0.11%
2020/09/0100.00118.8018.55-121,4680.00%
2020/08/31518.9000.0018.90522,5290.02%
2020/08/2800.00819.2118.90-822,792-0.04%
2020/08/27419.2500.0018.85422,7180.02%
2020/08/26518.8000.0018.80522,6260.02%
2020/08/251219.152318.9718.90-1122,715-0.05%
2020/08/24219.003519.0019.10-3322,502-0.15%
2020/08/2100.001718.3518.60-1722,231-0.08%
2020/08/201317.821117.4017.70221,9810.01%
2020/08/191919.081418.7918.60521,7740.02%
2020/08/1800.001218.7618.85-1221,484-0.06%
2020/08/1730.118.83418.6118.6026.121,3570.12%
2020/08/14318.581418.5018.60-1121,046-0.05%
2020/08/1300.002517.9117.90-2520,727-0.12%
2020/08/122418.19217.9517.952220,7000.11%
2020/08/11717.90317.7517.75420,6520.02%
2020/08/10818.432218.4618.20-1420,700-0.07%
2020/08/07817.94417.9117.95421,0260.02%
2020/08/06518.251218.0917.85-721,102-0.03%
2020/08/05118.0500.0018.00121,0000.00%
2020/08/04117.9500.0017.90120,9330.00%
2020/08/0300.001617.5317.50-1620,795-0.08%
2020/07/30817.53117.5517.70720,7850.03%
2020/07/29917.451917.2217.15-1020,785-0.05%
2020/07/282517.48217.1016.902320,9380.11%
2020/07/271417.42317.3017.301120,8430.05%
2020/07/2429.117.811518.1617.8014.120,6920.07%
2020/07/2327.118.401918.6518.258.120,4350.04%
2020/07/225519.132919.2819.052620,0380.13%
2020/07/21217.95217.6017.55018,9410.00%
2020/07/20617.68217.7517.70418,8450.02%
2020/07/172917.81417.8317.502518,6340.13%
2020/07/161218.41318.5018.30918,3730.05%
2020/07/155218.691318.3518.253918,2860.21%
2020/07/148418.8900.0018.908418,1360.46%
2020/07/13119.35319.2519.25-218,054-0.01%
2020/07/102318.85111.218.9719.20-88.217,983-0.49% 大賣/
2020/07/093819.5427.919.5719.2010.117,7780.06%
2020/07/08918.941719.2519.20-817,559-0.05%
2020/07/0738.119.181319.5319.1525.117,3230.14%
2020/07/064219.6344.119.6019.90-2.116,951-0.01%
2020/07/0333.119.277119.3819.00-37.916,535-0.23%
2020/07/0210819.8012119.8219.95-1316,073-0.08% 大買/大賣/
2020/07/019519.269419.2619.40115,4870.01%
2020/06/3017119.1812119.6019.105014,9470.33% 大買/大賣/
2020/06/2912118.036617.8118.605513,6960.40% 大買/
2020/06/2415317.0482.517.0516.9570.512,4310.57% 大買/
2020/06/2300.00216.7516.75-211,004-0.02%
2020/06/2200.001215.1015.25-1210,870-0.11%
2020/06/19314.65414.4113.90-110,806-0.01%
2020/06/18914.7616.114.8114.60-7.110,561-0.07%
2020/06/173415.153514.8815.00-110,446-0.01%
2020/06/162214.701814.7914.60410,2010.04%
2020/06/151014.291014.3014.00010,0810.00%
2020/06/122513.90914.1014.10169,9880.16%
2020/06/113414.694914.8814.45-159,849-0.15%
2020/06/105114.781914.6614.55329,6470.33%
2020/06/094915.801415.7515.50359,5160.37%
2020/06/084315.9747.215.8516.15-4.29,108-0.05%
2020/06/053914.803914.7615.0508,2450.00%
2020/06/04114.002413.9614.15-237,140-0.32%
2020/06/0300.00512.9012.90-56,831-0.07%
2020/06/02412.75112.7512.7536,7760.04%
2020/06/01612.7500.0012.8566,8640.09%
2020/05/2500.00212.5512.55-26,754-0.03%
2020/05/18112.5500.0012.5516,7280.01%
2020/05/15412.6500.0012.5046,7220.06%
2020/05/145413.644113.7113.10136,6070.20%
2020/05/13313.20813.0313.20-56,223-0.08%
2020/05/12312.6500.0012.5536,5590.05%
2020/05/0800.001212.6412.55-126,537-0.18%
2020/05/071012.901612.7712.70-66,518-0.09%
2020/05/06212.5000.0012.6026,4860.03%
2020/05/051013.0000.0012.65106,4480.16%
2020/05/04612.723013.0012.85-246,360-0.38%
2020/04/301012.4500.0012.20106,0910.16%
2020/04/2900.00512.3212.30-56,058-0.08%
2020/04/281012.40312.4512.0576,0940.11%
2020/04/271512.2700.0012.20156,2130.24%
2020/04/2400.00312.1212.15-36,255-0.05%
2020/04/22611.70911.4311.60-36,351-0.05%
2020/04/214.511.42411.6511.200.56,3460.01%
2020/04/201011.751211.7611.55-26,395-0.03%
2020/04/17311.734112.2511.65-386,396-0.59%
2020/04/1610.512.39512.7012.305.56,2880.09%
2020/04/15712.5400.0012.5076,2550.11%
2020/04/14112.70612.6812.45-56,240-0.08%
2020/04/131212.421012.1512.1526,1380.03%
2020/04/07011.70811.5511.70-86,267-0.13%
2020/03/311811.531711.6711.7016,1820.02%
2020/03/302210.941610.6010.9566,0450.10%
2020/03/270.810.2500.0010.300.85,9870.01%
2020/03/261510.2700.0010.50156,0440.25%
2020/03/2500.001.210.4210.50-1.26,039-0.02%
2020/03/2419.9600.0010.0015,9770.02%
2020/03/23108.7100.009.48105,9160.17%
2020/03/2088.73258.788.88-175,850-0.29%
2020/03/19108.3100.008.08105,8530.17%
2020/03/1779.22159.199.17-85,669-0.14%
2020/03/1609.8800.009.8905,6150.00%
2020/03/13510.0000.0010.3055,6040.09%
2020/03/12911.28511.1011.1045,3490.07%
2020/03/09212.502112.4912.25-195,203-0.37%
2020/03/061012.9500.0012.90105,1450.19%
2020/03/051813.1500.0013.15185,2040.35%
2020/03/0300.00113.0012.85-15,109-0.02%
2020/03/02512.8500.0012.6555,1960.10%
2020/02/27613.5500.0012.8065,5040.11%
2020/02/24513.8000.0013.7055,6080.09%
2020/02/211014.0500.0014.05105,5400.18%
2020/02/2000.001514.1514.15-155,523-0.27%
2020/02/1900.00314.1014.15-35,561-0.05%
2020/02/17514.0000.0014.0555,4180.09%
2020/02/141114.12114.3014.15105,3630.19%
2020/02/132614.67814.7114.55185,1290.35%
2020/02/11113.6000.0013.6514,6470.02%
2020/02/05213.4500.0013.3524,5770.04%
2020/02/0400.002013.5513.55-204,536-0.44%
2020/02/032113.30313.4813.35184,5050.40%
2020/01/17214.2500.0014.3024,0820.05%
2020/01/16314.204014.2014.20-374,057-0.91%
2020/01/1500.001013.9013.90-103,930-0.25%
2020/01/144513.951214.0014.00333,8810.85%
2020/01/13513.604213.7713.80-373,806-0.97%
2020/01/0900.001713.5113.65-173,725-0.46%
2020/01/031013.8030213.6313.70-2923,537-8.25% 大賣/鉅額交易
2020/01/02213.6000.0013.6523,4060.06%
2019/12/310.513.203113.2513.30-30.53,260-0.94%
2019/12/25512.95113.0012.9543,2650.12%
2019/12/245012.8000.0012.90503,4401.45%
2019/12/235013.0000.0013.00503,4321.46%
2019/12/1800.00112.9512.90-13,357-0.03%
2019/12/1720012.91412.9012.901963,3575.84% 大買/鉅額交易
2019/12/1300.001012.8512.70-103,271-0.31%
2019/12/121012.7000.0012.70103,2580.31%
2019/12/1000.003012.9012.85-303,222-0.93%
2019/12/092012.655112.7712.65-313,156-0.98%
2019/12/063512.5500.0012.55353,1421.11%
2019/12/03512.5500.0012.5553,1750.16%
2019/12/022012.6300.0012.50203,1910.63%
2019/11/291012.801012.7512.7003,1380.00%
2019/11/2800.001013.1012.90-103,132-0.32%
2019/11/271312.931313.0712.9503,0900.00%
2019/11/264112.96712.9412.90343,0411.12%
2019/11/2500.0018.413.0213.25-18.42,711-0.68%
2019/11/1400.002011.9511.90-202,676-0.75%
2019/11/1100.002011.8011.80-202,741-0.73%
2019/11/081011.9000.0011.90102,7400.36%
2019/11/0700.001211.9512.00-122,769-0.43%
2019/11/0500.00712.0412.00-72,783-0.25%
2019/11/04211.9000.0011.9022,7650.07%
2019/10/311011.9500.0011.95102,8510.35%
2019/10/3000.001512.2012.20-152,873-0.52%
2019/10/2900.002512.1012.10-252,909-0.86%
2019/10/25512.0500.0012.1052,9830.17%
2019/10/243512.04212.0012.00333,0401.09%
2019/10/232012.1000.0012.20203,0980.65%
2019/10/2200.002112.1012.15-213,122-0.67%
2019/10/2100.002012.2512.15-203,264-0.61%
2019/10/182012.1000.0012.10203,2650.61%
2019/10/1600.005412.0912.15-543,383-1.60%
2019/10/0800.001011.6511.65-103,428-0.29%
2019/10/071511.6000.0011.60153,4390.44%
2019/10/04111.8500.0011.7013,4460.03%
2019/10/03111.7000.0011.7013,4650.03%
2019/10/021011.7500.0011.80103,5000.29%
2019/10/018011.795011.6911.75303,6860.81%
2019/09/272012.3800.0012.15203,5750.56%
2019/09/2600.002412.2212.20-243,392-0.71%
2019/09/253012.106.112.1512.1023.93,3910.70%
2019/09/2300.002512.3712.45-253,399-0.74%
2019/09/202512.10212.1512.15233,3680.68%
2019/09/191012.101012.1512.1003,3570.00%
2019/09/1800.001512.2512.25-153,375-0.44%
2019/09/17712.1900.0012.1573,3820.21%
2019/09/121012.41712.4512.4533,4390.09%
2019/09/111112.3600.0012.35113,4900.32%
2019/09/1000.00212.8012.70-23,478-0.06%
2019/08/302012.55112.7012.65193,8910.49%
2019/08/29212.4000.0012.3523,8500.05%
2019/08/2200.00112.7012.40-13,871-0.03%
2019/08/12112.551012.5012.55-93,946-0.23%
2019/08/061011.8000.0012.20104,2580.23%
2019/08/0100.00313.1013.00-34,841-0.06%
2019/07/3100.00213.2013.20-24,987-0.04%
2019/07/3000.00213.2013.15-25,084-0.04%
2019/07/29813.34213.3013.3065,2170.11%
2019/07/25313.40113.3013.3526,1430.03%
2019/07/23413.241013.3012.90-66,202-0.10%
2019/07/22113.003313.0813.00-326,357-0.50%
2019/07/19212.8800.0012.9026,4370.03%
2019/07/183712.804513.0312.70-86,607-0.12%
2019/07/172812.8300.0012.80286,6120.42%
2019/07/151012.8500.0012.90106,8350.15%
2019/07/12313.0500.0013.0037,1810.04%
2019/07/10112.9000.0012.8517,3720.01%
2019/07/05713.18813.3813.20-17,475-0.01%
2019/07/01112.80112.8512.7507,4450.00%
2019/06/2800.00212.6012.70-27,461-0.03%
2019/06/20512.6000.0012.7057,9470.06%
2019/06/1900.001012.4312.55-108,085-0.12%
2019/06/181512.201012.3512.1558,5390.06%
2019/06/14112.5500.0012.5518,8860.01%
2019/06/13212.6000.0012.5528,9660.02%
2019/06/12512.15512.3012.4008,7240.00%
2019/05/3100.001511.7511.80-158,947-0.17%
2019/05/301511.6000.0011.70159,0900.17%
2019/05/292011.362011.4811.4009,0850.00%
2019/05/21311.40111.7011.8029,1950.02%
2019/05/171011.753511.7511.75-259,199-0.27%
2019/05/163012.0200.0011.85309,2420.32%
2019/05/151212.353212.5312.35-209,614-0.21%
2019/05/1430.311.845012.1912.15-19.79,640-0.20%
2019/05/139812.9700.0012.30989,5851.02%
2019/05/10413.701613.9513.55-129,281-0.13%
2019/05/092713.8500.0013.70279,2110.29%
2019/05/084.614.33714.4714.35-2.48,996-0.03%
2019/05/073914.90215.1314.75378,8830.42%
2019/05/032815.2900.0015.40288,7730.32%
2019/05/02915.0164.315.1715.05-55.38,496-0.65%
2019/04/30214.15114.4014.4017,8450.01%
2019/04/29114.052013.9513.95-197,805-0.24%
2019/04/26214.301214.6314.40-107,745-0.13%
2019/04/2500.001114.2114.35-117,529-0.15%
2019/04/24414.33714.3914.10-37,564-0.04%
2019/04/23114.15714.2114.20-67,833-0.08%
2019/04/221314.175614.1214.20-437,773-0.55%
2019/04/19113.801013.7813.80-97,779-0.12%
2019/04/18514.01313.9813.5528,1250.02%
2019/04/17113.851513.8313.85-148,543-0.16%
2019/04/163013.7500.0013.70308,4970.35%
2019/04/151013.4000.0013.40108,4850.12%
2019/04/1100.001513.8213.65-158,640-0.17%
2019/04/031013.4500.0013.501010,1280.10%
2019/04/01013.5500.0013.60010,0520.00%
2019/03/2900.00513.5513.45-59,835-0.05%
2019/03/281113.391013.4313.3519,8290.01%
2019/03/27213.65313.6013.50-19,776-0.01%
2019/03/2600.005013.6513.60-509,659-0.52%
2019/03/222513.792013.8013.8059,5940.05%
2019/03/21914.13614.1114.0039,4560.03%
2019/03/20313.40413.4313.50-19,009-0.01%
2019/03/191513.831813.8213.40-39,052-0.03%
2019/03/181513.173913.2313.35-248,815-0.27%
2019/03/151013.00313.1013.0079,1640.08%
2019/03/14313.30513.2013.10-29,366-0.02%
2019/03/131013.001013.1013.1509,2680.00%
2019/03/1200.00313.1013.00-39,091-0.03%
2019/03/11612.9000.0012.9069,1080.07%
2019/03/08212.702912.7712.80-279,112-0.30%
2019/03/071712.95112.8512.85169,0790.18%
2019/03/061213.0400.0013.05129,0660.13%
2019/03/052013.201313.3713.1579,0570.08%
2019/03/04513.0500.0013.1058,8870.06%
2019/02/25313.0000.0013.0038,8590.03%
2019/02/2200.00813.3013.15-88,853-0.09%
2019/02/211013.1800.0012.90108,7530.11%
2019/02/192013.10713.0912.85138,5930.15%
2019/02/18612.921012.9012.85-48,521-0.05%
2019/02/15313.050.313.0013.102.78,4470.03%
2019/02/142113.452813.3013.20-78,325-0.08%
2019/02/1300.002512.7913.00-257,857-0.32%
2019/02/1200.006812.6312.70-687,717-0.88%
2019/02/1100.001012.3512.25-107,616-0.13%
2019/01/301012.3100.0012.20107,6170.13%
2019/01/291012.4100.0012.30107,5700.13%
2019/01/284212.5800.0012.50427,5130.56%
2019/01/253212.601212.7112.65207,4610.27%
2019/01/24912.401112.4512.50-27,251-0.03%
2019/01/22112.3000.0012.3017,1670.01%
2019/01/1810.312.2500.0012.3010.37,1180.14%
2019/01/161112.3100.0012.50117,0010.16%
2019/01/151912.98712.8612.55126,8630.17%
2019/01/14412.65212.7012.7026,4170.03%
2019/01/10313.00413.0512.95-16,139-0.02%
2019/01/09613.171213.0113.10-65,724-0.10%
2019/01/08111.901612.0412.00-154,922-0.30%
2019/01/04211.85412.0112.00-24,802-0.04%
2019/01/032311.962411.8811.90-14,804-0.02%
2019/01/022212.161312.0912.0594,7120.19%
2018/12/28712.14212.1012.0554,4750.11%
2018/12/27511.654111.9912.20-363,741-0.96%
2018/12/26110.90211.0811.10-13,178-0.03%
2018/12/25110.9500.0010.9013,0410.03%
2018/12/2400.00211.1811.20-23,024-0.07%
2018/12/211010.8500.0010.85103,0650.33%
2018/12/19311.42211.5511.3513,0870.03%
2018/12/181411.40411.4311.35103,0440.33%
2018/12/17111.60311.6811.50-23,041-0.07%
2018/12/14311.5000.0011.5033,0150.10%
2018/12/131511.78511.7011.70103,0090.33%
2018/12/1200.001012.0011.95-102,954-0.34%
2018/12/111011.85211.7811.8082,8260.28%
2018/12/101012.08312.0511.8072,7300.26%
2018/12/071211.501211.6111.8002,2680.00%
2018/12/06510.7500.0010.7552,0240.25%
2018/11/221011.0000.0010.80102,0110.50%
2018/11/21111.0000.0010.8012,0090.05%
2018/11/09110.3500.0010.3012,0830.05%
2018/10/2500.00109.779.72-102,684-0.37%
2018/10/2200.00109.9710.15-102,861-0.35%
2018/10/1100.00159.609.51-153,709-0.40%
2018/10/04311.3500.0011.3533,6760.08%
2018/09/2700.003011.7011.65-303,936-0.76%
2018/09/2500.001111.2511.20-114,028-0.27%
2018/09/1800.002511.1811.15-254,290-0.58%
2018/09/1700.00411.2011.20-44,953-0.08%
2018/09/102011.0300.0011.10205,8330.34%
2018/09/07211.3000.0011.4525,9220.03%
2018/09/061011.8500.0011.85106,0680.16%
2018/09/051011.8500.0011.85106,2330.16%
2018/09/03411.9000.0011.8046,6230.06%
2018/08/2700.001011.9512.05-108,213-0.12%
2018/08/241011.6500.0011.75108,4720.12%
2018/08/20511.352011.3011.30-1511,423-0.13%
2018/08/1400.001011.7411.85-1011,496-0.09%
2018/08/130.311.80211.6011.70-1.711,519-0.01%
2018/08/10112.5500.0012.40111,4890.01%
2018/08/075013.1000.0012.905011,5350.43%
2018/07/3100.00513.9013.85-511,793-0.04%
2018/07/30114.00113.9013.90011,7650.00%
2018/07/27313.98714.0013.95-411,709-0.03%
2018/07/261914.231014.1414.15911,7770.08%
2018/07/2500.00113.7013.75-111,423-0.01%
2018/07/23113.4500.0013.45111,3840.01%
2018/07/20314.17313.9513.80011,3480.00%
2018/07/19114.00313.9214.10-211,148-0.02%
2018/07/181013.507513.4613.55-6511,136-0.58%
2018/07/1600.00313.4513.45-310,985-0.03%
2018/07/13113.552613.3613.45-2510,974-0.23%
2018/07/100.613.5000.0013.550.610,8810.01%
2018/07/096013.4500.0013.406010,8270.55%
2018/07/06113.00113.3513.40010,7870.00%
2018/07/05213.051013.5513.05-810,751-0.07%
2018/07/041113.71313.5513.55810,6760.07%
2018/07/02313.8800.0013.65310,5400.03%
2018/06/290.513.9012.113.9013.90-11.610,606-0.11%
2018/06/28213.68113.9013.65110,5420.01%
2018/06/27713.542613.6013.85-1910,492-0.18%
2018/06/261813.83314.0313.701510,4140.14%
2018/06/254.413.91213.9313.302.49,7580.02%
2018/06/221714.49114.2514.25169,5500.17%
2018/06/201114.63214.6014.9099,3720.10%
2018/06/19415.101014.8514.95-69,163-0.07%
2018/06/151014.6000.0014.95109,0800.11%
2018/06/1400.00814.8914.65-88,974-0.09%
2018/06/131014.38114.4014.3598,7880.10%
2018/06/12214.7800.0014.8028,6340.02%
2018/06/111015.351715.2315.20-78,501-0.08%
2018/06/08714.944.214.9614.952.98,2730.03%
2018/06/072115.15215.2015.05198,1300.23%
2018/06/06515.08115.0015.4047,8290.05%
2018/06/051214.77614.9014.7067,5430.08%
2018/06/041115.4000.0015.35117,3160.15%
2018/06/0100.00114.7014.60-16,950-0.01%
2018/05/3110115.603815.2715.10636,7110.94% 大買/
2018/05/30314.65314.4814.8005,9430.00%
2018/05/295314.1436.414.7614.7016.65,5420.30%
2018/05/281013.754913.5713.75-394,475-0.87%
2018/05/2300.000.412.3012.35-0.43,886-0.01%
2018/05/21312.4000.0012.5033,9490.08%
2018/05/181012.5000.0012.25103,9590.25%
2018/05/1100.00112.1011.95-13,894-0.03%
2018/05/1000.002111.7011.80-213,763-0.56%
2018/05/092511.6000.0011.65253,8010.66%
2018/05/031011.20511.2511.1553,9720.13%
2018/05/021010.9500.0010.95103,8810.26%
2018/04/17010.9500.0010.9504,9800.00%
2018/04/16011.2000.0011.2005,3260.00%
2018/03/2900.00111.4511.45-17,401-0.01%
2018/03/230.411.15111.1511.15-0.67,383-0.01%
2018/03/21111.80111.7011.6007,3320.00%
2018/03/20111.452011.4311.40-197,201-0.26%
2018/03/1600.00511.9511.75-57,160-0.07%
2018/03/14512.00512.0012.0007,2650.00%
2018/03/12911.9000.0011.9097,2350.12%
2018/03/09112.10111.8011.8007,1960.00%
2018/03/0700.00211.3011.30-26,963-0.03%
2018/03/0600.00311.5011.45-36,981-0.04%
2018/03/05211.4000.0011.2527,1050.03%
2018/03/011011.4000.0011.40107,1550.14%
2018/02/272511.6600.0011.40257,1660.35%
2018/02/2100.00211.1311.30-27,163-0.03%
2018/02/0919.92210.3810.75-16,977-0.01%
2018/02/08110.8500.0010.8516,9100.01%
2018/02/060.410.8500.0010.850.46,9460.01%
2018/02/05111.8000.0011.8516,8660.01%
2018/02/02112.5500.0012.4516,7990.01%
2018/01/3100.007.412.9213.05-7.46,776-0.11%
2018/01/3000.00312.6212.65-36,614-0.05%
2018/01/29612.7500.0012.6066,5530.09%
2018/01/2400.00112.7012.55-16,401-0.02%
2018/01/231012.7000.0012.55106,3700.16%
2018/01/2200.00512.6912.60-56,293-0.08%
2018/01/18412.78612.8812.50-26,271-0.03%
2018/01/17112.45112.6012.4506,0670.00%
2018/01/16112.40112.5512.4005,9960.00%
2018/01/15112.45212.1512.20-15,924-0.02%
2018/01/12112.90512.8412.80-45,731-0.07%
2018/01/11512.80513.0112.9505,6620.00%
2018/01/101113.152913.1913.05-185,506-0.33%
2018/01/092312.925012.7612.80-275,365-0.50%
2018/01/083413.3237.313.4513.15-3.35,139-0.06%
2018/01/052212.771412.3612.8084,2800.19%
2018/01/041211.52311.3311.6593,6170.25%
2018/01/034510.95210.8810.95433,2591.32%
2018/01/0200.00110.7010.70-13,125-0.03%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章