致茂 (2360)-合庫-高雄券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	298.50	1	294.00	292.50	0	2,569	0.00%
2024/05/28	3	306.83	4	303.13	295.00	-1	2,583	-0.04%
2024/05/27	1	288.00	1	292.00	293.50	0	2,557	0.00%
2024/05/23	0	0.00	1	271.00	280.00	-1	2,638	-0.04%
2024/05/09	1	256.00	0	0.00	254.00	1	2,988	0.03%
2024/04/24	0	0.00	1	245.00	246.50	-1	3,042	-0.03%
2024/04/23	0	0.00	1	246.00	242.00	-1	3,059	-0.03%
2024/04/22	2	241.75	0	0.00	236.50	2	3,074	0.07%
2024/04/11	1	255.00	1	256.00	254.00	0	3,013	0.00%
2024/04/10	1	260.00	0	0.00	259.00	1	2,997	0.03%
2024/04/03	1	252.50	1	254.50	254.00	0	2,979	0.00%
2024/03/28	1	252.50	1	255.00	252.50	0	2,985	0.00%
2024/03/27	1	257.50	3	257.50	256.00	-2	2,974	-0.07%
2024/03/26	1	258.00	1	262.50	252.50	0	2,940	0.00%
2024/03/25	1	259.00	1	257.50	257.50	0	2,894	0.00%
2024/03/22	1	266.00	1	260.50	260.50	0	2,905	0.00%
2024/03/20	2	253.25	0	0.00	253.50	2	2,894	0.07%
2024/03/11	1	265.50	6	270.58	269.50	-5	2,987	-0.17%
2024/03/08	5	276.00	0	0.00	269.00	5	2,942	0.17%
2024/03/07	5	274.80	4	281.75	285.00	1	2,828	0.04%
2024/03/06	1	257.50	1	280.00	275.00	0	2,644	0.00%
2024/03/05	0	0.00	4	256.13	265.00	-4	2,522	-0.16%
2024/03/04	0	0.00	2	242.00	244.00	-2	2,428	-0.08%
2024/03/01	0	0.00	2	237.50	234.00	-2	2,420	-0.08%
2024/02/29	0	0.00	2	234.25	233.00	-2	2,416	-0.08%
2024/02/27	4	236.50	1.5	228.67	229.50	2.5	2,399	0.10%
2024/02/26	1	238.00	0.1	238.50	237.00	0.9	2,347	0.04%
2024/02/23	1	244.50	2.2	242.36	239.00	-1.2	2,292	-0.05%
2024/02/22	0	0.00	1	231.00	231.50	-1	2,199	-0.05%
2024/02/21	0	0.00	1.3	228.77	227.50	-1.3	2,138	-0.06%
2024/02/20	0.2	221.50	1	216.00	222.00	-0.8	2,103	-0.04%
2024/02/19	0.1	215.00	0	0.00	212.50	0.1	2,081	0.00%
2024/02/15	2	204.00	1	208.50	206.50	1	2,114	0.05%
2024/02/05	0	0.00	1	209.00	208.00	-1	2,099	-0.05%
2024/02/01	2	197.50	0	0.00	196.50	2	2,186	0.09%
2024/01/25	1.1	205.27	2	204.50	203.50	-0.9	2,154	-0.04%
2024/01/16	1.2	210.25	0	0.00	210.50	1.2	2,173	0.06%
2024/01/15	0	0.00	3	214.50	215.50	-3	2,153	-0.14%
2024/01/12	3.1	213.00	0	0.00	212.50	3.1	2,185	0.14%
2024/01/11	0.1	214.00	0	0.00	215.50	0.1	2,269	0.00%
2024/01/10	0	0.00	1	222.00	217.50	-1	2,300	-0.04%
2024/01/05	1.1	212.25	0	0.00	215.50	1.1	2,360	0.05%
2024/01/04	0.4	214.50	1	213.50	215.00	-0.6	2,496	-0.03%
2024/01/02	1	214.00	0	0.00	215.00	1	2,512	0.04%
2023/12/26	0	0.00	1	208.00	208.50	-1	2,575	-0.04%
2023/12/25	0.1	207.00	0	0.00	207.00	0.1	2,619	0.00%
2023/12/22	1	208.00	1	207.50	207.50	0	2,644	0.00%
2023/12/21	0.1	206.50	0	0.00	205.00	0.1	2,660	0.00%
2023/12/19	0	0.00	1	211.50	207.00	-1	2,678	-0.04%
2023/12/15	1	213.00	0	0.00	211.00	1	2,669	0.04%
2023/12/14	0	0.00	2	208.00	210.00	-2	2,648	-0.08%
2023/12/12	4	196.38	2	197.50	194.00	2	2,556	0.08%
2023/11/30	0	0.00	1	216.00	215.00	-1	2,400	-0.04%
2023/11/28	2	211.75	0	0.00	211.00	2	2,377	0.08%
2023/11/24	1	222.50	0	0.00	219.50	1	2,388	0.04%
2023/11/20	0	0.00	2	210.50	211.00	-2	2,467	-0.08%
2023/11/17	1	203.50	0	0.00	206.00	1	2,499	0.04%
2023/11/16	2	210.00	2	209.50	208.00	0	2,491	0.00%
2023/11/15	0	0.00	1	216.50	206.50	-1	2,476	-0.04%
2023/11/14	0.1	203.50	0	0.00	208.00	0.1	2,440	0.00%
2023/11/13	1	208.50	0	0.00	205.00	1	2,446	0.04%
2023/11/10	1	205.50	0	0.00	208.50	1	2,435	0.04%
2023/11/09	0.1	213.50	0	0.00	212.50	0.1	2,398	0.00%
2023/11/08	1	219.00	1	219.00	218.50	0	2,345	0.00%
2023/11/03	1	213.50	1	214.50	214.50	0	2,443	0.00%
2023/11/02	1	210.50	0	0.00	210.50	1	2,449	0.04%
2023/11/01	1	206.00	1	211.50	211.00	0	2,415	0.00%
2023/10/31	5.1	224.86	5	221.70	218.00	0.1	2,367	0.00%
2023/10/27	0.1	221.30	0	0.00	220.00	0.1	2,473	0.00%
2023/10/25	2	227.75	0	0.00	228.50	2	2,570	0.08%
2023/10/20	1	223.33	0	0.00	221.50	1	2,647	0.04%
2023/10/19	0.1	221.00	0	0.00	218.00	0.1	2,656	0.00%
2023/10/18	0.2	224.00	0	0.00	224.00	0.2	2,644	0.01%
2023/10/17	1	229.50	0	0.00	229.50	1	2,628	0.04%
2023/10/16	1	231.50	1	229.00	229.00	0	2,618	0.00%
2023/10/12	0.2	230.50	0	0.00	236.00	0.2	2,671	0.01%
2023/10/11	1.4	255.21	0	0.00	253.00	1.4	2,587	0.05%
2023/10/04	0.2	265.00	0	0.00	265.50	0.2	2,684	0.01%
2023/10/03	0	0.00	0.2	277.50	276.00	-0.2	2,660	-0.01%
2023/09/28	0.2	276.00	0	0.00	276.00	0.2	2,725	0.01%
2023/09/25	0	0.00	0.1	271.00	271.50	-0.1	2,752	0.00%
2023/09/22	0	0.00	2	253.50	264.00	-2	2,748	-0.07%
2023/09/20	1	261.50	2	263.25	261.50	-1	2,748	-0.04%
2023/09/19	1.1	255.09	0	0.00	255.00	1.1	2,747	0.04%
2023/09/18	0.2	258.00	0	0.00	256.50	0.2	2,781	0.01%
2023/09/13	0	0.00	1	266.00	261.50	-1	2,797	-0.04%
2023/09/12	1	268.00	0	0.00	266.50	1	2,813	0.04%
2023/09/08	1	275.00	0	0.00	272.00	1	2,912	0.03%
2023/09/05	1	276.50	0	0.00	276.50	1	3,011	0.03%
2023/09/04	0	0.00	1	279.50	278.00	-1	3,022	-0.03%
2023/09/01	3	275.00	2	272.00	272.00	1	3,017	0.03%
2023/08/30	0	0.00	1	283.00	285.50	-1	3,000	-0.03%
2023/08/28	0	0.00	1	281.50	278.00	-1	3,090	-0.03%
2023/08/25	3	281.33	0	0.00	281.50	3	3,152	0.10%
2023/08/24	2.1	290.79	3	296.00	295.00	-0.9	3,118	-0.03%
2023/08/23	1	280.50	0	0.00	280.00	1	3,132	0.03%
2023/08/15	0	0.00	2	269.25	270.50	-2	3,135	-0.06%
2023/08/14	1	256.00	0	0.00	256.50	1	3,111	0.03%
2023/08/11	0	0.00	5	266.60	262.00	-5	3,128	-0.16%
2023/08/10	6	254.83	1	257.50	259.00	5	3,075	0.16%
2023/08/07	0	0.00	1	268.50	271.50	-1	2,963	-0.03%
2023/08/02	2	262.75	1	261.50	261.50	1	2,908	0.03%
2023/08/01	8	288.38	14	285.14	282.00	-6	2,867	-0.21%
2023/07/31	4	280.00	0	0.00	276.00	4	2,781	0.14%
2023/07/28	0	0.00	1	284.00	289.00	-1	2,741	-0.04%
2023/07/27	1	269.50	1	272.00	270.00	0	2,707	0.00%
2023/07/26	1	276.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	0	0.00	3	286.33	279.00	-3	2,793	-0.11%
2023/07/21	0	0.00	1	272.50	279.50	-1	2,680	-0.04%
2023/07/19	1	269.00	1	273.00	269.50	0	2,585	0.00%
2023/07/18	0	0.00	1	261.50	266.50	-1	2,585	-0.04%
2023/07/17	8	267.25	2	268.00	267.50	6	2,558	0.23%
2023/07/14	9	280.39	7	281.86	282.00	2	2,476	0.08%
2023/07/13	0	0.00	1.1	272.23	266.50	-1.1	2,412	-0.05%
2023/07/12	0.1	271.50	3	273.00	271.50	-2.9	2,346	-0.12%
2023/07/11	2	260.00	0	0.00	261.00	2	2,284	0.09%
2023/07/07	1	259.50	4	267.13	256.50	-3	2,241	-0.13%
2023/07/06	4	263.50	0	0.00	264.00	4	2,176	0.18%
2023/07/05	0	0.00	0.1	274.50	270.50	-0.1	2,155	0.00%
2023/06/26	1	245.00	0	0.00	249.00	1	2,083	0.05%
2023/06/21	0	0.00	1	252.00	252.00	-1	2,086	-0.05%
2023/06/16	0	0.00	1	247.50	258.00	-1	2,115	-0.05%
2023/06/13	1	239.50	1	236.50	246.00	0	2,029	0.00%
2023/06/02	1	219.00	0	0.00	219.00	1	2,003	0.05%
2023/06/01	1	222.00	1	223.00	225.50	0	1,946	0.00%
2023/05/31	1	230.50	1	232.50	233.00	0	1,901	0.00%
2023/05/26	0	0.00	0.1	217.00	217.00	-0.1	1,815	0.00%
2023/05/17	0	0.00	1.1	193.41	194.50	-1.1	1,700	-0.06%
2023/05/11	0.1	184.50	2	185.25	183.50	-1.9	1,693	-0.11%
2023/05/08	0	0.00	0.1	193.00	191.00	-0.1	1,690	-0.01%
2023/05/05	1	189.50	0	0.00	190.00	1	1,683	0.06%
2023/05/03	1	185.00	1	183.50	183.50	0	1,650	0.00%
2023/05/02	1	191.00	1	194.00	191.50	0	1,642	0.00%
2023/04/28	2	191.25	0.1	190.00	190.00	1.9	1,620	0.12%
2023/04/21	0	0.00	1	177.50	178.00	-1	1,551	-0.06%
2023/04/19	0.1	175.00	0	0.00	174.00	0.1	1,525	0.00%
2023/04/10	1	180.50	0.2	178.97	177.00	0.8	1,515	0.05%
2023/04/06	0	0.00	1	176.00	177.50	-1	1,481	-0.07%
2023/03/30	0	0.00	1	178.50	178.00	-1	1,468	-0.07%
2023/03/28	1	180.50	1	177.50	177.50	0	1,456	0.00%
2023/03/27	1	181.00	1	179.00	178.50	0	1,430	0.00%
2023/03/24	0	0.00	0.1	182.00	181.50	-0.1	1,424	-0.01%
2023/03/23	0	0.00	3	176.00	179.00	-3	1,374	-0.22%
2023/03/22	2	170.00	0	0.00	171.00	2	1,325	0.15%
2023/03/17	1	167.00	0	0.00	164.00	1	1,316	0.08%
2023/03/16	1	163.00	0	0.00	163.50	1	1,287	0.08%
2023/03/14	0.1	170.50	0	0.00	168.00	0.1	1,228	0.01%
2023/03/10	1	175.50	0	0.00	175.00	1	1,184	0.08%
2023/03/06	0	0.00	0.1	182.50	183.00	-0.1	1,193	-0.01%
2023/03/01	2.3	175.11	1	177.00	178.50	1.3	1,157	0.11%
2023/02/24	0.1	189.00	1	187.00	184.50	-0.9	1,085	-0.08%
2023/02/22	1	194.00	0	0.00	195.00	1	1,009	0.10%
2023/02/20	0.1	191.00	0	0.00	190.50	0.1	1,000	0.01%
2023/02/16	0.1	188.00	1	191.00	191.00	-0.9	1,030	-0.09%
2023/02/15	1	189.50	0	0.00	189.00	1	1,057	0.09%
2023/02/02	0	0.00	3	192.00	191.50	-3	1,157	-0.26%
2023/02/01	3	186.00	0	0.00	186.00	3	1,151	0.26%
2023/01/17	0	0.00	1	180.50	181.00	-1	1,148	-0.09%
2023/01/16	1	184.50	0	0.00	183.00	1	1,135	0.09%
2023/01/11	1	187.50	2	184.75	181.00	-1	1,146	-0.09%
2023/01/10	1	189.00	0	0.00	193.50	1	1,143	0.09%
2023/01/09	0	0.00	1	193.50	193.50	-1	1,148	-0.09%
2023/01/06	2	195.50	1	193.50	193.50	1	1,159	0.09%
2022/12/09	1	179.50	1	178.50	177.50	0	1,622	0.00%
2022/12/06	0	0.00	1	189.00	188.50	-1	1,810	-0.06%
2022/12/05	1	191.50	0	0.00	191.00	1	1,875	0.05%
2022/12/01	0	0.00	1	199.50	197.00	-1	1,897	-0.05%
2022/11/30	1	199.00	0	0.00	198.50	1	1,880	0.05%
2022/11/21	1	189.00	1	188.00	188.00	0	1,912	0.00%
2022/11/16	1	195.50	31	193.52	192.00	-30	1,890	-1.59%
2022/11/11	0	0.00	73	195.89	194.00	-73	1,825	-4.00%
2022/11/10	1	190.50	1	188.00	188.00	0	1,789	0.00%
2022/11/09	4	185.25	3	186.33	185.50	1	1,779	0.06%
2022/11/01	0	0.00	1	173.50	173.50	-1	1,734	-0.06%
2022/10/31	1	178.00	0	0.00	176.50	1	1,697	0.06%
2022/10/18	0	0.00	1	176.00	176.00	-1	1,699	-0.06%
2022/10/13	1	177.50	0	0.00	177.00	1	1,650	0.06%
2022/10/11	0	0.00	20	169.00	169.00	-20	1,593	-1.26%
2022/10/04	0	0.00	0.1	185.50	184.00	-0.1	1,514	-0.01%
2022/10/03	0	0.00	1	177.00	176.50	-1	1,492	-0.07%
2022/09/30	1	174.00	0	0.00	180.00	1	1,484	0.07%
2022/09/29	1	180.00	1	179.00	179.00	0	1,477	0.00%
2022/09/26	0	0.00	1	180.00	180.00	-1	1,425	-0.07%
2022/09/23	1	190.50	15	186.00	186.00	-14	1,412	-0.99%
2022/09/22	1	186.00	1	192.00	192.00	0	1,402	0.00%
2022/09/21	0	0.00	1	189.50	190.50	-1	1,374	-0.07%
2022/09/19	31.1	199.85	1	196.50	196.00	30.1	1,319	2.28%
2022/09/16	107	198.62	0	0.00	198.50	107	1,270	8.42%	大買/鉅額交易
2022/09/14	5	195.80	4	199.50	200.00	1	1,118	0.09%
2022/09/13	0	0.00	1	202.50	203.50	-1	1,050	-0.10%
2022/09/12	1	193.50	1	193.50	193.50	0	949	0.00%
2022/09/08	2	180.50	2	181.00	184.50	0	885	0.00%
2022/09/06	2	179.50	2	175.50	175.00	0	841	0.00%
2022/09/02	1	181.00	3	178.50	176.00	-2	782	-0.26%
2022/08/31	3	188.00	0	0.00	188.50	3	743	0.40%
2022/08/26	0	0.00	1	178.50	182.00	-1	712	-0.14%
2022/08/24	1	179.00	0	0.00	177.50	1	714	0.14%
2022/08/16	0	0.00	1	183.50	184.00	-1	709	-0.14%
2022/08/15	1	181.50	1	179.50	182.00	0	694	0.00%
2022/08/11	0	0.00	1	184.50	183.00	-1	680	-0.15%
2022/08/09	1	177.50	0	0.00	177.50	1	666	0.15%
2022/08/05	0	0.00	1	174.00	173.00	-1	656	-0.15%
2022/08/04	1	173.50	0	0.00	173.50	1	662	0.15%
2022/07/29	1	168.50	0	0.00	172.00	1	601	0.17%
2022/07/18	0	0.00	1	158.00	157.50	-1	588	-0.17%
2022/06/01	1	166.00	0	0.00	165.00	1	615	0.16%
2022/04/28	0	0.00	1	161.50	163.00	-1	767	-0.13%
2022/04/08	1	170.50	0	0.00	169.00	1	1,063	0.09%
2022/03/30	0	0.00	1	182.00	181.00	-1	1,032	-0.10%
2022/03/08	1	178.00	0	0.00	177.00	1	1,016	0.10%
2022/02/10	0	0.00	2	205.25	211.00	-2	974	-0.21%
2022/02/08	1	221.00	0	0.00	218.00	1	972	0.10%
2022/01/26	0	0.00	0.3	205.00	212.00	-0.3	949	-0.03%
2022/01/25	2	209.50	2	206.00	206.00	0	950	0.00%
2022/01/21	1	213.00	1	207.00	213.00	0	951	0.00%
2022/01/19	1	220.50	0	0.00	220.50	1	907	0.11%
2022/01/17	2	214.75	2	217.50	216.00	0	909	0.00%
2022/01/14	0	0.00	2	212.50	207.00	-2	898	-0.22%
2022/01/12	3	219.83	1	219.50	221.50	2	846	0.24%
2022/01/11	1	238.00	3	232.00	232.50	-2	744	-0.27%
2022/01/10	1.3	221.00	0	0.00	225.50	1.3	647	0.19%
2021/12/27	0	0.00	2	206.50	207.50	-2	659	-0.30%
2021/12/24	2	202.00	1	204.50	205.00	1	660	0.15%
2021/12/23	4	202.38	10	203.55	206.00	-6	661	-0.91%
2021/12/22	5	192.00	1	190.50	195.00	4	637	0.63%
2021/12/20	1	182.50	0	0.00	186.00	1	629	0.16%
2021/12/06	0	0.00	1	185.00	188.00	-1	643	-0.16%
2021/12/01	1	180.00	0	0.00	184.00	1	643	0.16%
2021/11/26	0	0.00	1	186.00	185.00	-1	616	-0.16%
2021/11/19	1	182.00	0	0.00	181.50	1	611	0.16%
2021/11/15	2	190.75	1	190.50	190.50	1	600	0.17%
2021/11/08	0	0.00	1	188.50	189.00	-1	612	-0.16%
2021/11/03	1	188.50	0	0.00	189.00	1	612	0.16%
2021/11/02	1	189.00	0	0.00	188.00	1	606	0.16%
2021/11/01	0	0.00	1	188.00	188.50	-1	602	-0.17%
2021/10/19	0	0.00	1	183.50	186.00	-1	593	-0.17%
2021/10/18	1	181.00	0	0.00	180.00	1	591	0.17%
2021/10/08	1	186.00	2	186.00	186.00	-1	703	-0.14%
2021/10/06	0	0.00	1	193.50	190.00	-1	709	-0.14%
2021/09/29	1	175.50	0	0.00	174.00	1	683	0.15%
2021/09/22	1	175.00	0	0.00	179.00	1	680	0.15%
2021/09/17	0	0.00	1	176.00	183.00	-1	667	-0.15%
2021/09/01	0	0.00	1	182.00	182.00	-1	707	-0.14%
2021/08/20	0	0.00	1	179.00	177.50	-1	742	-0.13%
2021/08/11	1	180.00	0	0.00	176.50	1	747	0.13%
2021/08/02	1	194.50	0	0.00	194.00	1	803	0.12%
2021/07/16	0	0.00	3	208.33	210.50	-3	903	-0.33%
2021/07/13	1	199.50	1	199.50	201.00	0	870	0.00%
2021/07/12	1	207.00	1	206.50	206.50	0	859	0.00%
2021/07/09	0	0.00	1	195.50	196.50	-1	833	-0.12%
2021/07/08	0	0.00	2	193.75	194.00	-2	837	-0.24%
2021/07/02	2	195.50	0	0.00	193.50	2	942	0.21%
2021/07/01	1	198.50	0	0.00	198.50	1	937	0.11%
2021/06/25	0	0.00	1	192.50	191.50	-1	969	-0.10%
2021/06/24	0	0.00	1	194.00	196.50	-1	971	-0.10%
2021/06/22	2	193.00	0	0.00	193.00	2	990	0.20%
2021/06/21	0	0.00	2	194.75	195.00	-2	994	-0.20%
2021/06/15	0	0.00	1	198.50	198.50	-1	1,037	-0.10%
2021/06/10	0	0.00	1	202.00	201.00	-1	1,076	-0.09%
2021/06/09	3	200.67	0	0.00	198.00	3	1,078	0.28%
2021/06/08	1	194.50	0	0.00	196.00	1	1,072	0.09%
2021/05/20	0	0.00	1	186.50	185.50	-1	1,239	-0.08%
2021/05/14	0	0.00	1	185.00	189.00	-1	1,371	-0.07%
2021/05/06	1	178.00	0	0.00	182.00	1	1,468	0.07%
2021/05/03	0	0.00	3	189.50	186.50	-3	1,544	-0.19%
2021/04/29	2	197.50	4	195.00	194.00	-2	1,593	-0.13%
2021/04/28	6	204.00	0	0.00	206.00	6	1,572	0.38%
2021/04/27	1	204.00	1	204.50	205.00	0	1,575	0.00%
2021/04/23	1	200.50	4	203.25	205.00	-3	1,588	-0.19%
2021/04/22	0	0.00	1	195.50	195.00	-1	1,575	-0.06%
2021/04/19	1	192.00	1	192.50	192.00	0	1,783	0.00%
2021/04/13	3	185.17	3	185.33	184.00	0	1,807	0.00%
2021/04/12	5	190.80	0	0.00	188.00	5	1,802	0.28%
2021/04/09	2	202.25	1	200.00	197.00	1	1,799	0.06%
2021/03/29	1	190.00	0	0.00	190.50	1	1,701	0.06%
2021/03/19	2	183.50	0	0.00	185.00	2	1,735	0.12%
2021/03/17	0	0.00	3	185.67	185.50	-3	1,746	-0.17%
2021/03/16	3	184.50	0	0.00	184.00	3	1,774	0.17%
2021/03/12	0	0.00	4	190.50	190.50	-4	1,812	-0.22%
2021/03/11	0	0.00	3	192.67	192.00	-3	1,826	-0.16%
2021/03/10	0	0.00	3	190.50	189.50	-3	1,821	-0.16%
2021/03/09	0	0.00	0.1	190.00	189.50	-0.1	1,820	-0.01%
2021/03/08	0	0.00	1	204.15	194.50	-1	1,821	-0.06%
2021/03/05	1	199.00	1	196.00	196.00	0	1,862	0.00%
2021/03/04	1	196.50	1	197.00	198.00	0	1,861	0.00%
2021/02/26	1	205.00	2	204.50	204.50	-1	1,833	-0.05%
2021/02/23	2	216.25	2	214.75	217.00	0	1,793	0.00%
2021/02/22	1	224.00	0	0.00	223.00	1	1,773	0.06%
2021/02/18	5	218.20	0	0.00	215.50	5	1,723	0.29%
2021/02/17	4.1	219.29	8	215.88	227.00	-3.9	1,690	-0.23%
2021/02/05	3	208.00	1	211.00	206.50	2	1,632	0.12%
2021/02/04	1	209.00	1	213.00	214.50	0	1,618	0.00%
2021/02/02	0	0.00	10	210.60	215.00	-10	1,612	-0.62%
2021/02/01	1	200.00	0	0.00	200.50	1	1,595	0.06%
2021/01/29	1	197.00	0	0.00	189.00	1	1,579	0.06%
2021/01/28	5	204.40	0	0.00	201.50	5	1,566	0.32%
2021/01/27	3	214.33	0	0.00	216.00	3	1,531	0.20%
2021/01/26	0	0.00	3	220.50	219.00	-3	1,508	-0.20%
2021/01/22	0	215.00	2	214.00	216.00	-2	1,476	-0.13%
2021/01/20	1	199.00	0	0.00	193.50	1	1,408	0.07%
2021/01/19	0	0.00	1	198.50	199.50	-1	1,400	-0.07%
2021/01/15	6	192.33	5	193.00	190.50	1	1,366	0.07%
2021/01/14	0	0.00	1	199.00	201.00	-1	1,367	-0.07%
2021/01/13	11	196.50	0	0.00	205.00	11	1,352	0.81%
2021/01/12	6	193.83	6	192.08	200.00	0	1,267	0.00%
2021/01/07	0	0.00	1	171.50	172.50	-1	1,113	-0.09%
2021/01/06	0	0.00	2	175.50	176.50	-2	1,105	-0.18%
2021/01/05	0	0.00	1	179.00	180.00	-1	1,101	-0.09%
2021/01/04	1	176.50	0	0.00	177.00	1	1,101	0.09%
2020/12/31	1	171.00	0	0.00	168.00	1	1,083	0.09%
2020/12/30	1	169.50	1	170.50	170.00	0	1,079	0.00%
2020/12/29	1	170.50	0	0.00	168.00	1	1,082	0.09%
2020/12/18	1	173.50	2	184.00	174.00	-1	1,099	-0.09%
2020/12/16	1	179.50	1	175.50	176.00	0	1,064	0.00%
2020/12/15	2	178.75	3	179.50	180.50	-1	1,057	-0.09%
2020/12/14	1	179.00	0	0.00	176.50	1	1,034	0.10%
2020/12/10	7	177.64	7.1	176.86	178.00	-0.1	1,003	0.00%
2020/12/09	0	0.00	1	170.50	171.50	-1	960	-0.10%
2020/12/08	0	0.00	1	166.00	166.00	-1	924	-0.11%
2020/12/07	1	162.50	2	160.00	163.00	-1	901	-0.11%
2020/12/04	1	158.50	0	0.00	157.50	1	885	0.11%
2020/12/01	0	0.00	2	158.25	159.00	-2	886	-0.23%
2020/11/27	0	0.00	10	151.50	151.00	-10	848	-1.18%
2020/11/25	0	0.00	1	153.50	154.50	-1	870	-0.11%
2020/11/23	2	154.75	0	0.00	155.00	2	892	0.22%
2020/11/19	0	0.00	1	150.00	149.50	-1	913	-0.11%
2020/11/13	0	0.00	1	148.00	149.00	-1	967	-0.10%
2020/11/03	1	141.00	0	0.00	140.50	1	970	0.10%
2020/11/02	10	137.50	8	135.50	137.00	2	992	0.20%
2020/10/23	1	148.00	0	0.00	148.00	1	1,006	0.10%
2020/10/22	1	148.50	0	0.00	147.50	1	1,007	0.10%
2020/10/21	8	153.00	0	0.00	151.50	8	1,005	0.80%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/10/05	0	0.00	1	157.50	158.00	-1	1,368	-0.07%
2020/09/30	0	0.00	1	155.00	153.00	-1	1,372	-0.07%
2020/09/25	1	153.00	0	0.00	151.00	1	1,434	0.07%
2020/09/24	1	153.00	0	0.00	152.00	1	1,470	0.07%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/14	0	0.00	1	158.00	159.00	-1	1,552	-0.06%
2020/09/09	1	151.50	0	0.00	154.50	1	1,623	0.06%
2020/09/07	1	153.00	0	0.00	152.00	1	1,690	0.06%
2020/09/01	1	164.50	1	166.00	163.00	0	1,745	0.00%
2020/08/31	0	0.00	1	161.50	161.00	-1	1,728	-0.06%
2020/08/28	3	166.50	3	166.83	164.50	0	1,729	0.00%
2020/08/27	1	164.50	1	165.00	165.00	0	1,715	0.00%
2020/08/26	1	162.50	1	164.00	164.00	0	1,701	0.00%
2020/08/19	0	0.00	1	158.00	157.50	-1	1,649	-0.06%
2020/08/18	1	154.50	1	157.00	155.50	0	1,632	0.00%
2020/08/17	2	160.00	0	0.00	159.00	2	1,640	0.12%
2020/08/07	1	160.00	0	0.00	160.00	1	1,682	0.06%
2020/07/20	2	163.50	2	162.75	162.50	0	1,416	0.00%
2020/07/08	0	0.00	1	159.00	156.50	-1	1,433	-0.07%
2020/07/07	0	0.00	1	158.50	159.00	-1	1,443	-0.07%
2020/07/06	1	160.50	0	0.00	158.00	1	1,463	0.07%
2020/07/03	0	0.00	1	154.00	157.00	-1	1,441	-0.07%
2020/07/02	1	150.50	0	0.00	151.00	1	1,407	0.07%
2020/06/24	0	0.00	5	147.50	147.00	-5	1,395	-0.36%
2020/06/23	0	0.00	6	148.00	147.50	-6	1,419	-0.42%
2020/06/19	1	151.00	0	0.00	151.50	1	1,443	0.07%
2020/06/18	0	0.00	2	151.75	152.00	-2	1,453	-0.14%
2020/06/16	1	145.50	0	0.00	144.50	1	1,450	0.07%
2020/06/11	0	0.00	6	144.83	146.50	-6	1,515	-0.40%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/04	5	138.00	0	0.00	138.50	5	1,640	0.30%
2020/05/27	1	133.50	1	133.00	133.00	0	1,705	0.00%
2020/05/19	1	132.00	1	133.00	131.00	0	1,811	0.00%
2020/05/14	1	130.50	2	132.00	131.00	-1	1,848	-0.05%
2020/04/30	1	140.00	0	0.00	139.00	1	2,075	0.05%
2020/04/29	0	0.00	1	141.00	142.00	-1	2,067	-0.05%
2020/04/27	0	0.00	3	133.33	134.50	-3	2,085	-0.14%
2020/04/23	3	131.50	0	0.00	132.00	3	2,086	0.14%
2020/04/21	0	0.00	2	132.00	131.50	-2	2,138	-0.09%
2020/04/20	2	132.50	0	0.00	132.50	2	2,215	0.09%
2020/04/16	1	137.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	6	133.50	0	0.00	137.50	6	2,310	0.26%
2020/04/07	0	0.00	1	128.50	129.00	-1	2,306	-0.04%
2020/03/27	0	0.00	1	121.00	120.50	-1	2,353	-0.04%
2020/03/24	1	102.00	1	102.50	101.50	0	2,289	0.00%
2020/03/20	0	0.00	1	105.00	104.50	-1	2,296	-0.04%
2020/03/16	1	117.50	0	0.00	114.00	1	2,183	0.05%
2020/03/12	2	124.00	0	0.00	123.00	2	2,118	0.09%
2020/03/03	0	0.00	1	145.00	143.50	-1	1,994	-0.05%
2020/03/02	1	136.00	1	141.00	142.00	0	1,990	0.00%
2020/02/27	2	145.75	0	0.00	142.00	2	1,980	0.10%
2020/02/24	5	155.00	0	0.00	151.00	5	1,938	0.26%
2020/02/20	1	160.00	0	0.00	160.00	1	2,010	0.05%
2020/02/19	0	0.00	1	161.00	160.00	-1	2,033	-0.05%
2020/02/18	0	0.00	1	162.00	159.00	-1	2,090	-0.05%
2020/02/17	2	160.00	0	0.00	162.00	2	2,054	0.10%
2020/01/20	0	0.00	2	158.50	158.50	-2	2,123	-0.09%
2020/01/17	2	158.50	0	0.00	159.50	2	2,145	0.09%
2020/01/16	1	158.00	2	159.75	160.00	-1	2,155	-0.05%
2020/01/14	2	169.25	0	0.00	168.50	2	2,126	0.09%
2020/01/13	1	159.50	8	162.50	168.50	-7	2,042	-0.34%
2020/01/09	0	0.00	3	152.50	153.00	-3	1,948	-0.15%
2020/01/06	5	149.50	0	0.00	147.50	5	1,921	0.26%
2020/01/03	0	0.00	8	151.69	148.00	-8	1,913	-0.42%
2019/12/30	0	0.00	4	145.75	145.50	-4	1,838	-0.22%
2019/12/27	0	0.00	6	140.17	142.00	-6	1,774	-0.34%
2019/12/19	0	0.00	1	138.00	138.00	-1	1,812	-0.06%
2019/12/18	6	138.67	1	138.00	139.50	5	1,876	0.27%
2019/12/16	6	136.67	0	0.00	135.00	6	1,851	0.32%
2019/12/12	3	138.00	0	0.00	137.50	3	1,792	0.17%
2019/12/06	0	0.00	1	142.00	142.00	-1	1,753	-0.06%
2019/12/03	1	139.50	0	0.00	137.00	1	1,748	0.06%
2019/11/27	5	142.00	1	141.50	142.00	4	1,848	0.22%
2019/11/21	0	0.00	2	140.00	141.00	-2	1,889	-0.11%
2019/11/20	1	138.00	0	0.00	136.00	1	1,877	0.05%
2019/11/15	1	130.50	0	0.00	131.50	1	1,756	0.06%
2019/11/12	0	0.00	1	138.00	137.00	-1	1,771	-0.06%
2019/11/11	1	137.50	0	0.00	136.50	1	1,788	0.06%
2019/11/01	2	142.75	0	0.00	143.00	2	1,839	0.11%
2019/10/30	1	152.50	1	155.00	155.50	0	1,757	0.00%
2019/10/28	0	0.00	2	156.00	158.00	-2	1,728	-0.12%
2019/10/25	0	0.00	1	151.50	150.50	-1	1,694	-0.06%
2019/10/21	1	148.00	0	0.00	147.50	1	1,756	0.06%
2019/10/18	0	0.00	1	152.50	151.50	-1	1,753	-0.06%
2019/09/27	1	148.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	153.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	2	154.50	0	0.00	153.00	2	1,710	0.12%
2019/09/24	1	160.00	0	0.00	158.50	1	1,710	0.06%
2019/09/23	0	0.00	1	163.00	161.50	-1	1,693	-0.06%
2019/09/12	1	152.50	0	0.00	152.00	1	1,620	0.06%
2019/08/30	0	0.00	3	154.17	152.00	-3	1,616	-0.19%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	1	141.50	1	143.00	141.50	0	1,524	0.00%
2019/08/26	1	140.50	0	0.00	138.00	1	1,527	0.07%
2019/08/23	1	145.00	1	147.00	147.00	0	1,523	0.00%
2019/08/20	1	149.50	0	0.00	149.50	1	1,509	0.07%
2019/08/14	1	148.00	0	0.00	148.50	1	1,427	0.07%
2019/08/13	1	145.50	1	146.00	146.00	0	1,421	0.00%
2019/08/08	0	0.00	8	145.56	149.00	-8	1,434	-0.56%
2019/08/07	2	138.50	3	139.00	139.00	-1	1,406	-0.07%
2019/08/05	3	134.67	0	0.00	131.00	3	1,344	0.22%
2019/08/02	1	140.50	0	0.00	139.50	1	1,346	0.07%
2019/08/01	2	143.25	0	0.00	143.50	2	1,332	0.15%
2019/07/31	2	148.25	0	0.00	147.00	2	1,309	0.15%
2019/07/29	1	155.00	0	0.00	155.00	1	1,285	0.08%
2019/07/26	1	161.00	2	158.75	158.50	-1	1,321	-0.08%
2019/07/25	1	160.50	4	158.75	159.50	-3	1,424	-0.21%
2019/07/24	0	0.00	1	153.00	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	1	150.00	147.50	-1	1,351	-0.07%
2019/07/18	1	141.50	0	0.00	143.00	1	1,361	0.07%
2019/07/17	4	142.75	0	0.00	142.50	4	1,356	0.29%
2019/07/12	1	144.50	2	147.50	149.50	-1	1,357	-0.07%
2019/07/09	1	140.00	0	0.00	141.00	1	1,315	0.08%
2019/07/01	0	0.00	1	145.00	144.50	-1	1,375	-0.07%
2019/06/19	0	0.00	1	139.00	140.00	-1	1,469	-0.07%
2019/06/18	1	138.00	0	0.00	136.50	1	1,547	0.06%
2019/05/31	0	0.00	2	130.25	130.00	-2	1,831	-0.11%
2019/05/28	1	125.00	0	0.00	124.00	1	1,833	0.05%
2019/05/24	0	0.00	1	128.50	126.00	-1	1,860	-0.05%
2019/05/23	1	124.50	0	0.00	122.50	1	1,920	0.05%
2019/05/16	1	135.00	1	134.50	132.50	0	2,050	0.00%
2019/05/15	2	135.25	1	132.00	131.50	1	2,050	0.05%
2019/05/09	1	141.50	0	0.00	142.00	1	2,160	0.05%
2019/05/06	0	0.00	1	155.00	153.00	-1	2,168	-0.05%
2019/05/02	3	158.67	3	157.50	162.00	0	2,118	0.00%
2019/04/30	1	151.00	2	149.25	147.50	-1	1,977	-0.05%
2019/04/22	1	152.50	1	149.50	149.50	0	2,089	0.00%
2019/04/19	1	150.00	0	0.00	150.50	1	2,096	0.05%
2019/04/18	0	0.00	1	148.00	147.00	-1	2,090	-0.05%
2019/04/16	0	0.00	1	145.50	145.50	-1	2,091	-0.05%
2019/04/09	2	145.25	0	0.00	143.00	2	2,097	0.10%
2019/03/28	0	0.00	1	150.50	147.00	-1	2,128	-0.05%
2019/03/26	1	153.00	1	150.50	150.50	0	2,153	0.00%
2019/03/25	4	151.63	1	149.00	149.00	3	2,160	0.14%
2019/03/22	1	154.50	1	155.00	155.00	0	2,157	0.00%
2019/03/21	0	0.00	1	155.00	152.50	-1	2,163	-0.05%
2019/03/15	0	0.00	1	143.50	143.50	-1	2,087	-0.05%
2019/03/14	1	141.00	1	143.50	144.00	0	2,006	0.00%
2019/03/13	1	138.00	0	0.00	137.00	1	1,957	0.05%
2019/03/05	0	0.00	1	131.50	132.00	-1	2,106	-0.05%
2019/03/04	0	0.00	1	131.50	131.00	-1	2,131	-0.05%
2019/02/27	1	128.50	0	0.00	128.00	1	2,115	0.05%
2019/02/25	0	0.00	1	128.50	129.00	-1	2,146	-0.05%
2019/02/22	4	129.38	0	0.00	127.00	4	2,140	0.19%
2019/02/19	0	0.00	3	140.17	140.50	-3	2,138	-0.14%
2019/02/18	1	133.00	1	131.50	133.00	0	2,066	0.00%
2019/02/13	2	131.50	1	131.00	131.00	1	2,122	0.05%
2019/02/12	0	0.00	3	127.00	128.00	-3	2,062	-0.15%
2019/02/11	1	120.00	0	0.00	121.50	1	2,049	0.05%
2019/01/30	2	121.00	2	122.00	120.00	0	2,059	0.00%
2019/01/28	1	125.00	0	0.00	123.00	1	2,152	0.05%
2019/01/24	0	0.00	1	123.00	123.00	-1	2,302	-0.04%
2019/01/23	1	119.00	0	0.00	120.50	1	2,407	0.04%
2019/01/22	1	120.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	126.00	1	123.50	124.00	0	2,577	0.00%
2019/01/15	0	0.00	1	121.00	122.00	-1	2,724	-0.04%
2019/01/14	0	0.00	6	120.00	118.00	-6	2,714	-0.22%
2019/01/11	6	116.50	2	119.00	117.00	4	2,730	0.15%
2019/01/10	2	116.75	1	119.00	116.00	1	2,887	0.03%
2019/01/08	1	118.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	2	119.25	122.50	-2	3,090	-0.06%
2019/01/03	2	115.25	1	116.50	116.50	1	3,385	0.03%
2018/12/28	0	0.00	1	118.00	118.00	-1	3,484	-0.03%
2018/12/21	5	118.00	3	115.00	115.00	2	3,753	0.05%
2018/12/20	0	0.00	6	123.92	124.50	-6	3,726	-0.16%
2018/12/19	5	123.50	1	123.00	123.50	4	3,718	0.11%
2018/12/18	0	0.00	5	125.00	124.50	-5	3,696	-0.14%
2018/12/17	0	0.00	1	124.44	124.00	-1	3,700	-0.03%
2018/12/14	0	0.00	1	122.50	123.00	-1	3,707	-0.03%
2018/12/13	1	116.00	1	119.00	119.00	0	3,689	0.00%
2018/12/11	1	118.00	0	0.00	118.50	1	3,654	0.03%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/06	5	126.50	0	0.00	119.00	5	3,683	0.14%
2018/12/03	2	129.75	4	129.13	130.50	-2	3,695	-0.05%
2018/11/30	4	121.50	0	0.00	119.00	4	3,633	0.11%
2018/11/28	0	0.00	4	122.00	122.50	-4	3,613	-0.11%
2018/11/27	3	115.00	1	118.00	118.00	2	3,589	0.06%
2018/11/21	1	112.00	1	113.00	115.00	0	3,536	0.00%
2018/11/20	0	0.00	3	113.50	115.50	-3	3,525	-0.09%
2018/11/19	2	111.00	0	0.00	111.00	2	3,502	0.06%
2018/11/15	1	109.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	1	110.00	1	113.00	109.00	0	3,498	0.00%
2018/11/13	2	111.75	0	0.00	111.50	2	3,513	0.06%
2018/11/02	3	122.17	3	123.17	124.00	0	3,452	0.00%
2018/10/31	3	109.17	4	108.63	108.50	-1	3,351	-0.03%
2018/10/30	2	102.25	0	0.00	102.00	2	3,278	0.06%
2018/10/29	1	101.50	2	103.50	103.50	-1	3,248	-0.03%
2018/10/26	1	113.00	0	0.00	111.00	1	3,284	0.03%
2018/10/24	3	119.00	3	118.83	122.00	0	3,323	0.00%
2018/10/23	0	0.00	1	121.00	120.00	-1	3,256	-0.03%
2018/10/19	2	128.75	1	129.00	129.00	1	3,238	0.03%
2018/10/18	2	130.50	1	132.00	134.00	1	3,254	0.03%
2018/10/17	2	133.75	4	135.13	132.50	-2	3,093	-0.06%
2018/10/16	1	131.00	0	0.00	130.50	1	3,037	0.03%
2018/10/15	5	128.30	5	129.00	129.00	0	2,976	0.00%
2018/10/12	2	121.50	1	121.00	121.00	1	2,915	0.03%
2018/10/11	1	124.00	2	122.75	127.00	-1	2,845	-0.04%
2018/10/09	1	118.50	2	116.00	115.50	-1	2,639	-0.04%
2018/10/08	0	0.00	2	132.50	128.00	-2	2,618	-0.08%
2018/10/05	2	127.50	5	132.50	132.00	-3	2,676	-0.11%
2018/10/03	6	140.25	0	0.00	139.00	6	2,580	0.23%
2018/10/02	1	143.00	0	0.00	144.00	1	2,562	0.04%
2018/09/25	1	159.00	1	158.50	158.00	0	2,414	0.00%
2018/09/18	1	151.00	1	154.00	154.00	0	2,332	0.00%
2018/09/17	0	0.00	2	152.00	151.00	-2	2,305	-0.09%
2018/09/14	0	0.00	1	152.00	149.50	-1	2,304	-0.04%
2018/09/12	1	142.00	0	0.00	146.00	1	2,274	0.04%
2018/09/10	2	149.50	0	0.00	144.00	2	2,215	0.09%
2018/09/05	2	160.00	2	163.50	159.50	0	2,191	0.00%
2018/08/24	0	0.00	2	164.50	163.00	-2	2,318	-0.09%
2018/08/16	5	178.00	5	176.00	174.00	0	2,248	0.00%
2018/08/15	3	172.50	3	175.00	170.00	0	2,206	0.00%
2018/08/13	2	176.75	0	0.00	178.00	2	2,181	0.09%
2018/08/10	1	185.00	4	187.50	184.00	-3	2,169	-0.14%
2018/08/09	2	184.75	1	191.50	193.50	1	2,152	0.05%
2018/08/08	1	190.50	3	193.83	193.50	-2	2,115	-0.09%
2018/08/06	1	191.00	2	190.00	189.50	-1	2,091	-0.05%
2018/08/03	5	188.20	2	191.25	185.00	3	2,081	0.14%
2018/08/02	14	192.00	8	189.81	194.00	6	2,029	0.30%
2018/08/01	1	185.50	7	187.50	189.50	-6	1,931	-0.31%
2018/07/31	1	172.50	0	0.00	172.50	1	1,833	0.05%
2018/07/30	1	171.00	1	175.50	168.50	0	1,816	0.00%
2018/07/18	7	171.57	7	169.29	168.50	0	1,918	0.00%
2018/07/13	0	0.00	3	167.67	169.50	-3	1,874	-0.16%
2018/07/12	1	162.50	0	0.00	163.50	1	1,814	0.06%
2018/07/10	0	0.00	1	161.00	161.50	-1	1,789	-0.06%
2018/07/04	1	155.00	0	0.00	155.50	1	1,836	0.05%
2018/06/29	0	0.00	1	163.50	164.00	-1	1,855	-0.05%
2018/06/04	0	0.00	1	166.00	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	2	155.00	157.00	-2	2,309	-0.09%
2018/05/31	2	149.50	0	0.00	149.50	2	2,310	0.09%
2018/05/29	1	154.00	0	0.00	154.00	1	2,238	0.04%
2018/05/10	0	0.00	1	162.00	163.50	-1	2,609	-0.04%
2018/05/09	1	155.50	0	0.00	158.50	1	2,619	0.04%
2018/04/26	1	153.50	0	0.00	150.00	1	2,605	0.04%
2018/04/25	3	155.83	3	158.00	159.00	0	2,576	0.00%
2018/04/23	4	160.50	0	0.00	157.00	4	2,508	0.16%
2018/04/03	1	168.00	0	0.00	170.00	1	2,794	0.04%
2018/04/02	0	0.00	1	171.00	170.50	-1	2,823	-0.04%
2018/03/30	9	178.67	8	174.88	172.00	1	2,838	0.04%
2018/03/29	0	0.00	1	180.00	179.50	-1	2,823	-0.04%
2018/03/28	3	174.83	0	0.00	173.00	3	2,790	0.11%
2018/03/22	0	0.00	2	177.50	179.00	-2	2,770	-0.07%
2018/03/15	2	166.50	0	0.00	166.00	2	2,806	0.07%
2018/03/08	0	0.00	3	167.67	171.50	-3	2,979	-0.10%
2018/03/05	1	157.00	0	0.00	154.00	1	3,023	0.03%
2018/02/06	1	161.00	0	0.00	167.00	1	3,041	0.03%
2018/01/23	0	0.00	1	167.00	167.00	-1	3,308	-0.03%
2018/01/11	0	0.00	1	161.50	160.50	-1	3,393	-0.03%
2018/01/10	2	151.25	1	153.00	156.50	1	3,362	0.03%
2018/01/09	1	159.50	0	0.00	160.00	1	3,298	0.03%
2018/01/02	1	159.00	0	0.00	159.50	1	3,431	0.03%