藍天 (2362)-合庫-高雄券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
46.55
漲跌
▼2.70
漲幅
-5.48%
成交量
1,635張
產業
上市電腦週邊類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	47.70	0	0.00	46.55	0	1,494	0.00%
2025/03/28	1	49.60	1	49.95	49.25	0	1,483	0.00%
2025/03/27	0	0.00	1	50.20	50.20	-1	1,477	-0.07%
2025/03/26	2	50.60	3	51.00	50.70	-1	1,476	-0.07%
2025/03/25	5	50.88	0	0.00	50.50	5	1,483	0.34%
2025/03/24	1	51.60	0.3	52.04	51.60	0.7	1,476	0.05%
2025/03/21	1	52.70	0	0.00	53.30	1	1,474	0.07%
2025/03/19	4	52.48	1	52.40	52.40	3	1,510	0.20%
2025/03/17	4	53.20	2	53.90	53.50	2	1,524	0.13%
2025/03/14	2.3	53.23	4	53.85	54.00	-1.7	1,601	-0.11%
2025/03/13	2	52.50	4	53.10	52.50	-2	1,545	-0.13%
2025/03/12	0.1	51.40	0	0.00	51.40	0.1	1,475	0.00%
2025/03/11	20	50.00	2	48.85	50.70	18	1,389	1.30%
2025/03/07	1	48.50	0	0.00	48.10	1	1,324	0.08%
2025/03/06	1	49.25	1	49.85	49.35	0	1,319	0.00%
2025/03/05	0	49.25	1	49.35	49.60	-1	1,323	-0.07%
2025/03/04	0	48.80	0	0.00	49.05	0	1,319	0.00%
2025/02/27	1.1	49.85	0	0.00	49.45	1.1	1,392	0.08%
2025/02/26	1	50.10	0	0.00	50.50	1	1,388	0.07%
2025/02/25	2	51.30	1	51.90	51.20	1	1,402	0.07%
2025/02/24	2	52.25	0	0.00	52.10	2	1,379	0.14%
2025/02/21	0	0.00	1	52.10	52.60	-1	1,377	-0.07%
2025/02/20	1	52.20	0	0.00	52.00	1	1,383	0.07%
2025/02/13	1	51.80	2	52.20	52.50	-1	1,470	-0.07%
2025/02/12	1	51.70	1	51.90	51.60	0	1,517	0.00%
2025/02/11	1.1	52.71	0	0.00	52.30	1.1	1,591	0.07%
2025/02/10	1	55.10	1	54.00	55.10	0	1,570	0.00%
2025/01/14	0	0.00	2	49.05	49.45	-2	1,834	-0.11%
2025/01/13	1	49.60	1	48.05	48.05	0	1,897	0.00%
2025/01/10	2	49.98	2	50.25	49.90	0	1,898	0.00%
2025/01/09	0	50.60	0	0.00	49.80	0	1,933	0.00%
2025/01/08	1	50.70	1	51.10	51.60	0	1,997	0.00%
2025/01/07	1	51.50	0	0.00	51.40	1	2,079	0.05%
2025/01/02	0	0.00	1	52.10	51.50	-1	3,229	-0.03%
2024/12/30	1	51.80	0	0.00	51.70	1	3,592	0.03%
2024/12/23	0	0.00	2	52.60	53.00	-2	4,867	-0.04%
2024/12/20	2	51.60	1	52.30	51.60	1	4,885	0.02%
2024/12/19	1	51.10	1	51.50	51.70	0	4,922	0.00%
2024/12/18	0.1	52.10	1	51.90	52.30	-1	5,078	-0.02%
2024/12/17	3	52.10	0	0.00	52.20	3	5,096	0.06%
2024/12/16	1	52.20	0	0.00	51.90	1	5,116	0.02%
2024/12/13	0.1	54.70	0	0.00	53.00	0.1	5,146	0.00%
2024/12/03	0	0.00	1	56.60	56.60	-1	5,387	-0.02%
2024/12/02	1	55.90	0	0.00	55.80	1	5,410	0.02%
2024/11/28	2	55.20	0	0.00	55.20	2	5,528	0.04%
2024/11/22	1	56.00	0	0.00	56.50	1	5,929	0.02%
2024/11/19	0	0.00	2	54.75	54.70	-2	6,214	-0.03%
2024/11/18	1	54.30	0	0.00	54.20	1	6,363	0.02%
2024/11/15	2	54.60	2	54.90	54.90	0	6,490	0.00%
2024/11/14	2	54.90	1	55.90	54.10	1	6,561	0.02%
2024/11/13	0	0.00	1	55.50	55.10	-1	6,692	-0.01%
2024/11/12	2	55.60	0	0.00	55.00	2	6,843	0.03%
2024/11/11	2	56.60	21	56.97	56.90	-19	6,979	-0.27%
2024/11/08	1	60.70	5	60.14	58.80	-4	6,979	-0.06%
2024/11/07	4	59.50	3	59.27	59.70	1	7,060	0.01%
2024/11/06	5	59.50	0	0.00	59.10	5	7,131	0.07%
2024/11/05	5	60.04	2	59.80	59.50	3	7,277	0.04%
2024/10/29	0	56.70	5	56.24	56.50	-5	8,178	-0.06%
2024/10/24	0	0.00	1	60.40	59.20	-1	8,581	-0.01%
2024/10/23	2	60.70	7	60.44	60.40	-5	8,598	-0.06%
2024/10/22	0	0.00	1	58.80	59.00	-1	8,592	-0.01%
2024/10/21	1	59.70	1	59.50	58.80	0	8,685	0.00%
2024/10/18	8	59.18	3	59.17	58.80	5	8,871	0.06%
2024/10/17	0	0.00	1	59.50	59.20	-1	9,620	-0.01%
2024/10/15	5.1	59.26	4	59.08	58.90	1.1	9,737	0.01%
2024/10/14	4	61.75	15	61.32	59.50	-11	9,782	-0.11%
2024/10/11	8	61.63	1	61.40	61.90	7	9,913	0.07%
2024/10/09	15	62.79	8	63.04	61.80	7	10,204	0.07%
2024/10/08	15	66.78	19	65.37	64.50	-4	10,048	-0.04%
2024/10/07	2	61.70	3.1	64.28	66.60	-1.1	9,302	-0.01%
2024/10/04	4	59.75	2	60.25	60.60	2	9,074	0.02%
2024/10/01	8	61.20	3	61.37	61.00	5	8,991	0.06%
2024/09/30	5.1	61.46	3	61.33	60.80	2.1	8,867	0.02%
2024/09/27	15	60.53	27	61.82	62.40	-12	8,693	-0.14%
2024/09/26	26	59.98	27	59.49	57.60	-1	8,277	-0.01%
2024/09/25	0	0.00	2	55.30	59.00	-2	8,049	-0.02%
2024/09/24	0	0.00	2	53.60	53.70	-2	7,960	-0.03%
2024/09/23	2	54.10	0	0.00	54.20	2	7,958	0.03%
2024/09/20	1	54.30	0	0.00	54.90	1	7,936	0.01%
2024/09/19	0	0.00	1	55.40	55.40	-1	7,799	-0.01%
2024/09/16	2	56.20	2	55.95	55.80	0	7,795	0.00%
2024/09/12	26	55.50	4	56.50	55.20	22	7,786	0.28%
2024/09/11	2.1	55.88	0	0.00	54.50	2.1	7,768	0.03%
2024/09/05	2	52.25	0	0.00	52.00	2	7,748	0.03%
2024/09/04	1.1	54.00	0	0.00	53.10	1.1	7,819	0.01%
2024/09/03	2.1	57.48	0	0.00	57.20	2.1	7,798	0.03%
2024/09/02	0	0.00	1	58.80	57.90	-1	7,871	-0.01%
2024/08/30	21	59.78	21	58.98	58.90	0	7,941	0.00%
2024/08/29	11	60.66	11	60.00	60.00	0	8,076	0.00%
2024/08/28	60	61.15	58	61.17	60.80	2	8,006	0.02%
2024/08/27	6	59.70	7	60.11	60.10	-1	7,864	-0.01%
2024/08/26	4.1	59.35	2	58.80	58.80	2.1	7,798	0.03%
2024/08/23	2	58.20	1	59.00	59.40	1	7,744	0.01%
2024/08/22	22	60.52	12	59.80	59.40	10	7,787	0.13%
2024/08/21	4	60.53	14	60.21	60.30	-10	7,699	-0.13%
2024/08/20	12	58.94	6	59.08	59.90	6	7,589	0.08%
2024/08/19	6	59.03	2	59.05	58.80	4	7,489	0.05%
2024/08/15	5	58.62	3	57.70	57.60	2	7,451	0.03%
2024/08/14	1	58.30	3	57.23	57.30	-2	7,699	-0.03%
2024/08/13	0	0.00	4	56.45	56.30	-4	8,124	-0.05%
2024/08/12	0	0.00	1	56.30	55.20	-1	9,444	-0.01%
2024/08/09	6	57.03	4	55.65	55.40	2	9,705	0.02%
2024/08/08	6	54.37	4	54.58	53.80	2	9,711	0.02%
2024/08/07	6	54.48	13	54.04	55.40	-7	10,079	-0.07%
2024/08/06	18	51.91	17	50.49	50.80	1	9,966	0.01%
2024/08/05	4	54.53	1	54.00	53.60	3	10,058	0.03%
2024/08/02	19	60.78	1	61.80	59.50	18	10,025	0.18%
2024/08/01	17	62.78	12	62.60	64.00	5	9,927	0.05%
2024/07/31	6	60.08	4	60.43	60.50	2	9,517	0.02%
2024/07/30	3	56.97	8	57.39	58.90	-5	9,212	-0.05%
2024/07/29	4	55.80	6	56.37	55.20	-2	9,101	-0.02%
2024/07/26	3	53.60	2	54.15	54.80	1	9,056	0.01%
2024/07/23	6	56.93	7	56.50	55.80	-1	9,076	-0.01%
2024/07/22	3	57.50	6.1	56.77	55.80	-3.1	9,041	-0.03%
2024/07/19	17	58.62	22	58.60	57.30	-5	9,085	-0.06%
2024/07/18	29	61.38	21.2	61.66	60.50	7.8	8,947	0.09%
2024/07/17	7	55.91	8.7	59.61	60.50	-1.7	8,133	-0.02%
2024/07/16	3.5	55.25	14	55.18	55.00	-10.5	8,003	-0.13%
2024/07/15	5.3	56.50	7	58.07	55.80	-1.7	7,994	-0.02%
2024/07/12	12	57.81	7.2	58.29	58.30	4.8	7,903	0.06%
2024/07/11	28.1	58.76	19.2	57.44	56.50	8.9	7,691	0.12%
2024/07/10	0	0.00	28.5	57.13	57.20	-28.5	7,333	-0.39%
2024/07/09	2	52.10	0	0.00	52.00	2	7,249	0.03%
2024/07/08	2	54.20	0	0.00	53.50	2	7,243	0.03%
2024/07/05	18	54.70	0	0.00	54.40	18	7,251	0.25%
2024/07/04	1	54.50	0	0.00	54.40	1	7,270	0.01%
2024/07/03	0	0.00	7	54.04	54.30	-7	7,419	-0.09%
2024/07/02	0	53.30	2	53.40	53.00	-2	7,457	-0.03%
2024/07/01	1	55.00	1	54.00	53.10	0	7,433	0.00%
2024/06/27	1	52.10	1	52.50	52.50	0	7,323	0.00%
2024/06/25	5	53.10	1	53.10	53.50	4	7,337	0.05%
2024/06/19	2	53.70	3	53.43	53.60	-1	7,456	-0.01%
2024/06/18	3	55.47	1	55.70	55.20	2	7,590	0.03%
2024/06/14	1	56.10	1	56.40	56.10	0	7,863	0.00%
2024/06/13	6	55.38	7	55.67	55.50	-1	7,814	-0.01%
2024/06/12	8	55.14	10	55.01	54.50	-2	7,783	-0.03%
2024/06/11	9	53.93	4	54.90	54.10	5	7,721	0.06%
2024/06/07	3	57.17	4	57.45	57.00	-1	7,621	-0.01%
2024/06/06	3	57.07	11	56.91	57.20	-8	7,584	-0.11%
2024/06/05	2	58.35	6	60.00	58.00	-4	7,496	-0.05%
2024/06/04	2	58.80	18	60.16	59.70	-16	7,422	-0.22%
2024/06/03	2	61.10	5	61.90	61.00	-3	7,242	-0.04%
2024/05/31	4	62.10	2	61.50	61.50	2	7,223	0.03%
2024/05/30	6	60.98	5	61.50	60.10	1	7,206	0.01%
2024/05/29	3	63.67	0.5	63.70	63.00	2.5	7,185	0.03%
2024/05/28	0	0.00	1	62.00	66.10	-1	7,132	-0.01%
2024/05/27	0	0.00	3	62.27	62.00	-3	7,054	-0.04%
2024/05/24	4	60.98	1	61.00	61.60	3	7,054	0.04%
2024/05/23	5	62.20	2	61.80	61.60	3	7,085	0.04%
2024/05/22	29	63.06	6	62.67	62.70	23	7,055	0.33%
2024/05/21	1	59.70	2	59.50	59.70	-1	7,024	-0.01%
2024/05/20	5	61.46	4	61.33	60.40	1	6,969	0.01%
2024/05/17	6.2	60.58	24	60.13	62.20	-17.8	6,623	-0.27%
2024/05/16	36.3	60.85	24	60.81	60.90	12.3	6,113	0.20%
2024/05/15	10	57.43	11	57.63	58.00	-1	4,754	-0.02%
2024/05/14	3	52.20	10	52.62	52.80	-7	4,490	-0.16%
2024/05/13	19	45.98	15	46.66	48.05	4	4,335	0.09%
2024/05/09	4	45.04	1	44.80	43.65	3	3,861	0.08%
2024/05/08	1	42.65	1	42.40	42.85	0	3,566	0.00%
2024/05/07	1	43.55	0	0.00	43.70	1	3,515	0.03%
2024/05/02	3	42.75	1	43.05	41.90	2	3,449	0.06%
2024/04/30	7	42.45	0	0.00	42.25	7	3,493	0.20%
2024/04/29	20	43.15	1	43.05	43.20	19	3,570	0.53%
2024/04/26	7	41.94	5	41.70	41.70	2	3,621	0.06%
2024/04/25	3	42.90	2	42.43	42.70	1	3,783	0.03%
2024/04/24	0	0.00	2	41.30	41.35	-2	3,803	-0.05%
2024/04/23	1	38.40	0	0.00	38.45	1	3,821	0.03%
2024/04/19	4	38.25	41	38.38	38.30	-37	4,009	-0.92%
2024/04/18	2	39.55	1	39.65	39.25	1	4,120	0.02%
2024/04/17	40	40.43	1	40.25	40.25	39	4,363	0.89%
2024/04/15	1	41.95	0	0.00	42.40	1	5,319	0.02%
2024/04/11	0	0.00	10	43.00	43.15	-10	6,704	-0.15%
2024/04/10	0	0.00	1	43.10	42.50	-1	7,003	-0.01%
2024/04/09	0	0.00	61	43.21	42.70	-61	8,146	-0.75%
2024/04/08	10	42.40	12	42.63	43.00	-2	8,529	-0.02%