凱美 (2375)-合庫-高雄券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
57.5
漲跌
▼3.8
漲幅
-6.20%
成交量
1,036張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	61.30	0	0.00	61.30	2	1,217	0.16%
2025/03/27	0	0.00	1	63.40	63.20	-1	1,213	-0.08%
2025/03/26	0.3	64.20	0	0.00	64.20	0.3	1,228	0.02%
2025/03/25	0	0.00	0.2	66.20	64.20	-0.2	1,243	-0.01%
2025/03/24	0.2	64.80	0	0.00	64.80	0.2	1,293	0.01%
2025/03/20	0	0.00	1.2	67.33	67.40	-1.2	1,363	-0.09%
2025/03/18	3	66.97	2.2	67.52	67.60	0.8	1,403	0.06%
2025/03/14	1	62.70	0	0.00	63.30	1	1,479	0.07%
2025/02/27	0.2	66.20	0	0.00	66.20	0.2	3,036	0.01%
2025/02/25	2	68.50	1	68.20	68.10	1	3,018	0.03%
2025/02/18	0	0.00	0	68.50	68.40	0	2,975	0.00%
2025/02/14	1.1	70.02	1	69.30	69.20	0.1	2,961	0.00%
2025/02/13	1	70.70	7	69.80	69.90	-6	2,939	-0.20%
2025/02/12	5	68.82	4	69.60	68.50	1	2,908	0.03%
2025/02/11	3	68.80	2	69.60	69.10	1	2,890	0.03%
2025/02/10	6	69.08	3	69.57	69.10	3	2,876	0.10%
2025/02/07	1	69.50	5	70.34	70.60	-4	2,863	-0.14%
2025/02/06	1	69.10	0	0.00	69.00	1	2,834	0.04%
2025/02/05	5	69.66	7	68.89	70.10	-2	2,783	-0.07%
2025/01/22	5	69.02	4	69.25	68.30	1	2,691	0.04%
2025/01/20	2	64.90	2	65.40	64.20	0	2,413	0.00%
2025/01/15	1	62.00	1	62.40	61.80	0	2,393	0.00%
2025/01/14	2	60.90	2	61.35	61.50	0	2,388	0.00%
2025/01/13	5	61.50	10	60.70	60.60	-5	2,384	-0.21%
2025/01/10	0	0.00	5	63.50	62.80	-5	2,375	-0.21%
2025/01/08	3	67.60	3	68.10	67.40	0	2,345	0.00%
2025/01/03	1	68.80	1	69.40	67.00	0	2,321	0.00%
2024/12/31	0.3	67.60	0	0.00	69.00	0.3	2,292	0.01%
2024/12/26	20	70.33	0	0.00	70.40	20	2,257	0.89%
2024/12/25	3	68.00	3.3	68.88	69.50	-0.3	2,210	-0.01%
2024/12/24	4	67.90	4	68.63	67.00	0	2,182	0.00%
2024/12/23	1	68.00	2	68.25	67.80	-1	2,167	-0.05%
2024/12/20	1	68.00	0	0.00	67.40	1	2,159	0.05%
2024/12/19	1.2	68.40	0	0.00	68.50	1.2	2,140	0.06%
2024/12/18	0	0.00	0.2	70.50	69.00	-0.2	2,125	-0.01%
2024/12/17	8	68.75	8	67.33	69.00	0	2,067	0.00%
2024/12/13	0.2	68.80	1	69.60	68.80	-0.8	1,985	-0.04%
2024/12/12	1	70.30	0	0.00	69.50	1	1,940	0.05%
2024/12/11	4	71.60	8	71.80	71.50	-4	1,896	-0.21%
2024/12/10	2	72.45	3.2	71.94	71.90	-1.2	1,857	-0.07%
2024/12/09	2.4	74.26	14	76.43	74.40	-11.6	1,783	-0.65%
2024/12/06	18.2	80.57	12	81.15	79.30	6.2	1,660	0.37%
2024/12/05	28	86.32	4	85.80	82.40	24	1,485	1.62%
2024/12/04	6	80.65	14.5	79.86	83.00	-8.5	862	-0.98%
2024/12/03	10	76.36	9.2	75.95	75.50	0.8	597	0.14%
2024/12/02	12	73.73	2.2	73.18	73.80	9.8	385	2.54%
2024/11/29	4	68.25	5.2	66.88	68.30	-1.2	257	-0.47%
2024/10/30	0	0.00	1	64.30	64.30	-1	289	-0.35%
2024/10/23	1	68.00	0	0.00	67.90	1	330	0.30%
2024/10/09	0	0.00	1	66.00	65.90	-1	518	-0.19%
2024/09/27	0	0.00	1	67.50	67.50	-1	588	-0.17%
2024/09/25	0	0.00	0.8	67.40	67.20	-0.8	601	-0.13%
2024/09/23	1	66.80	0	0.00	66.80	1	611	0.16%
2024/09/04	0.2	66.00	0	0.00	65.40	0.2	787	0.02%
2024/09/02	1	70.80	0	0.00	70.40	1	818	0.12%
2024/08/30	0	0.00	0.2	70.00	69.60	-0.2	816	-0.02%
2024/08/15	0	0.00	1	65.40	65.40	-1	1,082	-0.09%
2024/08/14	0	0.00	10	64.00	63.50	-10	1,082	-0.92%
2024/08/09	11	62.81	1	62.30	61.50	10	1,085	0.92%
2024/08/08	1	60.20	0	0.00	61.20	1	1,082	0.09%
2024/08/07	1	60.00	2	62.20	62.50	-1	1,080	-0.09%
2024/08/06	1	60.00	0	0.00	58.70	1	1,079	0.09%
2024/08/02	0.2	68.40	0	0.00	67.90	0.2	1,058	0.02%
2024/08/01	0	0.00	1	69.70	69.70	-1	1,065	-0.09%
2024/07/31	3	68.60	1.2	68.89	68.20	1.8	1,077	0.17%
2024/07/29	1	67.40	0	0.00	66.00	1	1,127	0.09%
2024/07/26	0.2	67.50	0	0.00	67.60	0.2	1,122	0.02%
2024/07/23	0.9	68.89	0	0.00	68.70	0.9	1,121	0.08%
2024/07/19	3	71.17	0	0.00	70.50	3	1,116	0.27%
2024/07/17	0	0.00	1.2	74.82	74.50	-1.2	1,095	-0.11%
2024/07/16	3	74.57	1	76.10	74.10	2	1,072	0.19%
2024/07/11	0	0.00	4.8	74.15	74.40	-4.8	989	-0.49%
2024/07/05	0	0.00	1	72.90	73.30	-1	943	-0.11%
2024/07/01	1	70.20	0	0.00	68.90	1	925	0.11%
2024/06/25	0.2	71.30	0	0.00	71.50	0.2	934	0.02%
2024/06/24	4	73.20	6	73.70	72.50	-2	923	-0.22%
2024/06/21	1	73.70	8.2	72.71	74.10	-7.2	896	-0.80%
2024/06/19	0	0.00	1	71.50	70.00	-1	839	-0.12%
2024/06/18	6	71.80	0	0.00	71.20	6	835	0.72%
2024/06/17	0	0.00	1	72.10	72.00	-1	831	-0.12%
2024/06/14	10	72.30	1	71.70	72.00	9	825	1.09%
2024/06/13	3	70.33	0	0.00	70.70	3	808	0.37%
2024/06/11	2	69.30	5	68.60	69.00	-3	804	-0.37%
2024/06/07	7	71.27	2	71.00	71.10	5	797	0.63%
2024/06/06	0.2	69.50	1	69.20	69.10	-0.8	779	-0.10%
2024/06/05	2	71.20	0	0.00	71.00	2	757	0.26%
2024/06/04	0.2	70.90	0	0.00	70.90	0.2	754	0.03%
2024/06/03	1	71.20	0	0.00	70.90	1	747	0.13%
2024/05/31	1.1	73.55	9.2	70.47	70.10	-8.1	730	-1.11%
2024/05/30	8	69.34	0	0.00	68.10	8	627	1.27%
2024/05/29	0	0.00	7.1	70.95	70.70	-7.1	615	-1.15%
2024/05/28	4.2	69.68	2	69.60	69.20	2.2	589	0.37%
2024/05/27	9	69.10	4.2	68.82	69.80	4.8	596	0.80%
2024/05/24	0.5	68.00	0	0.00	67.80	0.5	559	0.09%
2024/05/23	0.5	66.30	0	0.00	65.40	0.5	526	0.09%
2024/05/20	0	0.00	30	66.28	66.20	-30	523	-5.73%
2024/05/16	1	66.00	0	0.00	65.80	1	520	0.19%
2024/05/08	0	0.00	0	65.30	65.20	0	515	0.00%
2024/05/07	1.2	66.13	1	65.20	65.40	0.2	512	0.04%
2024/05/06	0	0.00	5	67.00	66.20	-5	500	-1.00%
2024/05/03	43	67.80	9.2	67.08	66.10	33.8	481	7.03%
2024/04/26	0	0.00	1.4	62.37	62.60	-1.4	402	-0.35%
2024/04/16	0	0.00	0.4	61.80	61.40	-0.4	431	-0.09%
2024/04/12	1	64.60	0	0.00	64.60	1	424	0.24%
2024/04/10	1	64.50	0	0.00	64.00	1	418	0.24%
2024/04/09	0	0.00	1	64.60	64.20	-1	415	-0.24%
2024/04/08	1	63.40	0	0.00	63.20	1	402	0.25%
2024/04/03	0.4	62.20	0	0.00	61.70	0.4	397	0.10%