正崴 (2392)-合庫-高雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
55.0
漲跌
▼3.7
漲幅
-6.30%
成交量
5,428張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	55.53	4	54.88	55.00	-1	2,539	-0.04%
2025/03/27	2	60.65	0	0.00	60.40	2	2,588	0.08%
2025/03/26	1	61.20	0	0.00	61.10	1	2,702	0.04%
2025/03/24	1	60.60	160	61.14	60.00	-159	2,910	-5.46%	大賣/鉅額交易
2025/03/21	1	62.30	0	0.00	62.00	1	3,149	0.03%
2025/03/19	2	62.45	0	0.00	61.60	2	3,337	0.06%
2025/03/14	1	61.90	0	0.00	61.90	1	3,620	0.03%
2025/03/13	1	63.20	1	61.50	61.50	0	3,898	0.00%
2025/03/11	3	61.27	0	0.00	62.10	3	4,700	0.06%
2025/03/10	2	62.40	0	0.00	62.80	2	4,899	0.04%
2025/03/07	1	68.57	1	66.60	66.60	0	4,967	0.00%
2025/03/06	2	68.25	1	68.50	68.30	1	5,214	0.02%
2025/03/05	1	67.80	12	67.87	67.80	-11	5,837	-0.19%
2025/03/04	9	66.82	7	66.80	67.30	2	6,540	0.03%
2025/03/03	4	67.93	1	68.70	67.20	3	7,715	0.04%
2025/02/27	13	70.74	3	71.00	70.00	10	8,515	0.12%
2025/02/26	3	69.70	2	70.25	70.30	1	10,394	0.01%
2025/02/25	2	70.10	0	0.00	70.30	2	10,649	0.02%
2025/02/21	4	70.88	1	71.10	71.20	3	11,055	0.03%
2025/02/20	13	71.01	2	70.60	70.50	11	11,433	0.10%
2025/02/19	2	70.15	1.2	70.41	70.70	0.8	11,740	0.01%
2025/02/18	0	0.00	1	69.60	69.60	-1	12,226	-0.01%
2025/02/17	2	70.10	42	69.95	69.90	-40	12,722	-0.31%
2025/02/14	1	69.40	1	69.60	69.50	0	13,436	0.00%
2025/02/13	1	69.30	1	69.70	69.80	0	13,693	0.00%
2025/02/12	3.3	70.68	2.5	69.80	69.00	0.8	14,390	0.01%
2025/02/11	2	69.90	2	69.90	69.90	0	15,376	0.00%
2025/02/10	1	69.60	3	69.47	69.40	-2	15,717	-0.01%
2025/02/07	4	70.15	3	70.50	70.60	1	15,733	0.01%
2025/02/06	5	69.14	2	69.40	69.60	3	15,764	0.02%
2025/02/05	6.5	67.61	2	67.90	68.00	4.5	15,793	0.03%
2025/02/04	2.1	68.19	3	66.77	66.50	-0.9	15,896	-0.01%
2025/02/03	2	66.55	14	67.01	67.80	-12	16,099	-0.07%
2025/01/22	2.3	68.04	2	68.45	68.50	0.3	16,245	0.00%
2025/01/21	2.1	67.99	2	67.70	67.70	0.1	16,252	0.00%
2025/01/20	3	67.67	2	68.05	68.20	1	16,295	0.01%
2025/01/17	2	67.65	1	67.40	67.40	1	16,371	0.01%
2025/01/16	3.1	67.89	2	67.70	67.70	1.1	16,371	0.01%
2025/01/15	1	67.30	5	66.42	66.00	-4	16,359	-0.02%
2025/01/14	1	65.30	0.4	67.08	67.00	0.6	16,342	0.00%
2025/01/13	2	66.95	1	65.20	65.20	1	16,335	0.01%
2025/01/10	3	67.07	1	66.80	66.80	2	16,280	0.01%
2025/01/09	2.5	69.27	4	67.93	67.40	-1.5	16,277	-0.01%
2025/01/08	2	71.19	1	70.50	70.50	1	16,226	0.01%
2025/01/07	6	72.45	3	72.13	71.50	3	16,245	0.02%
2025/01/06	1	71.70	1	71.50	71.50	0	16,248	0.00%
2025/01/03	1	72.60	3	70.83	70.30	-2	16,250	-0.01%
2025/01/02	2	72.55	2	71.80	71.80	0	16,247	0.00%
2024/12/31	1.1	71.46	1	72.60	72.60	0.1	16,226	0.00%
2024/12/30	1	72.70	1	71.30	71.30	0	16,222	0.00%
2024/12/27	2	73.45	1.1	72.82	72.80	0.9	16,206	0.01%
2024/12/26	4	74.07	19.2	73.92	73.50	-15.1	16,200	-0.09%
2024/12/25	12	73.56	7	73.96	74.00	5	16,149	0.03%
2024/12/24	5.1	72.85	7.1	73.06	72.20	-2	16,086	-0.01%
2024/12/23	7.1	73.45	3.2	73.26	73.10	4	16,045	0.02%
2024/12/20	6.2	72.43	7.1	73.17	72.40	-0.9	15,972	-0.01%
2024/12/19	3	71.33	6	71.65	72.30	-3	15,874	-0.02%
2024/12/18	13.3	72.28	6	72.45	72.70	7.3	15,964	0.05%
2024/12/17	15.1	72.24	10	73.25	73.40	5.1	15,863	0.03%
2024/12/16	8	69.90	14	69.26	68.50	-6	15,631	-0.04%
2024/12/13	7	72.17	8	70.54	70.50	-1	15,526	-0.01%
2024/12/12	4	73.35	9	72.88	72.50	-5	15,450	-0.03%
2024/12/11	22	73.82	64	74.12	73.70	-42	15,469	-0.27%
2024/12/10	2	74.95	10.5	74.11	73.60	-8.5	15,379	-0.06%
2024/12/09	19.1	76.42	86.2	75.56	75.20	-67.1	15,324	-0.44%
2024/12/06	35.1	78.73	55.1	78.52	78.60	-20	15,061	-0.13%
2024/12/05	102	80.78	55	79.82	78.70	47	14,902	0.32%	大買/
2024/12/04	18	78.98	23	78.97	78.80	-5	14,320	-0.03%
2024/12/03	25	78.80	15	78.07	78.10	10	14,217	0.07%
2024/12/02	30	79.30	15	78.21	77.80	15	14,075	0.11%
2024/11/29	112.2	78.51	97	79.11	79.60	15.2	13,892	0.11%	大買/
2024/11/28	31	78.57	96	78.01	78.00	-65	13,541	-0.48%
2024/11/27	46	86.07	18	83.31	81.30	28	12,956	0.22%
2024/11/26	26.5	86.63	60	86.82	87.70	-33.6	12,127	-0.28%
2024/11/25	52.1	86.14	141	86.87	87.80	-88.9	11,388	-0.78%	大賣/
2024/11/22	0	0.00	22	79.90	79.90	-22	9,470	-0.23%
2024/11/21	6	72.67	9	73.09	72.70	-3	9,244	-0.03%
2024/11/20	20	73.43	13.1	72.68	72.80	6.9	9,151	0.08%
2024/11/19	20	74.04	31	74.23	75.10	-11	8,982	-0.12%
2024/11/18	23.1	73.08	16	73.62	72.20	7.1	8,775	0.08%
2024/11/15	67.2	74.04	60.1	73.60	72.60	7.1	8,468	0.08%
2024/11/14	30.1	74.20	29	73.31	72.00	1.1	8,001	0.01%
2024/11/13	105	74.13	74	74.88	75.10	31	7,525	0.41%	大買/
2024/11/12	4	72.73	4	71.90	71.60	0	6,900	0.00%
2024/11/11	30	75.08	36	74.42	74.50	-6	6,708	-0.09%
2024/11/08	114.1	73.66	120	74.01	74.20	-5.9	6,099	-0.10%	大買/大賣/
2024/11/07	21	67.20	29	67.70	69.50	-8	5,274	-0.15%
2024/11/04	2	61.95	0	0.00	62.00	2	5,345	0.04%
2024/11/01	4	62.58	1	63.00	63.10	3	5,369	0.06%
2024/10/30	15	63.93	6.2	63.60	64.80	8.8	5,410	0.16%
2024/10/29	10	62.08	3	62.67	61.70	7	5,324	0.13%
2024/10/28	1	63.40	1	62.60	61.60	0	5,228	0.00%
2024/10/25	2	62.45	1	62.90	62.90	1	5,304	0.02%
2024/10/24	11	62.92	1	62.90	61.80	10	5,399	0.19%
2024/10/23	10	62.40	1	62.10	62.10	9	5,482	0.16%
2024/10/21	1	61.50	1	62.20	62.10	0	5,751	0.00%
2024/10/18	1	61.60	0.7	61.60	60.70	0.3	5,914	0.01%
2024/10/17	3	61.73	3	62.30	61.60	0	6,084	0.00%
2024/10/15	1	61.50	2	62.60	61.50	-1	6,413	-0.02%
2024/10/11	1	60.30	0	0.00	59.80	1	7,153	0.01%
2024/10/09	5	61.50	0	0.00	61.60	5	8,150	0.06%
2024/10/08	3	61.93	0	0.00	62.20	3	9,853	0.03%
2024/10/07	1	63.80	0	0.00	63.80	1	11,621	0.01%
2024/10/04	1	63.80	0	0.00	63.40	1	12,482	0.01%
2024/10/01	1	64.60	0	0.00	64.00	1	12,736	0.01%
2024/09/30	6	64.50	2	64.30	64.30	4	12,809	0.03%
2024/09/27	4	65.00	1	65.50	65.80	3	12,915	0.02%
2024/09/26	1	65.70	4	65.80	64.80	-3	13,051	-0.02%
2024/09/25	0	0.00	1	65.90	65.60	-1	13,171	-0.01%
2024/09/23	2	65.00	2	65.10	64.90	0	13,686	0.00%
2024/09/20	1.3	65.00	0.2	66.85	64.20	1.1	13,960	0.01%
2024/09/19	0	0.00	2	64.05	65.30	-2	13,917	-0.01%
2024/09/18	0	0.00	1	64.10	62.60	-1	14,049	-0.01%
2024/09/16	3.2	64.50	49	64.44	64.60	-45.8	14,589	-0.31%
2024/09/13	0	0.00	0.1	64.10	64.20	-0.1	14,840	0.00%
2024/09/12	5.1	63.94	1	64.60	64.60	4.1	15,139	0.03%
2024/09/11	0.1	61.70	0	0.00	61.70	0.1	15,483	0.00%
2024/09/10	13	64.19	6	62.20	61.70	7	15,751	0.04%
2024/09/09	2	61.90	0	0.00	63.30	2	16,755	0.01%
2024/09/06	0	0.00	1	63.20	63.20	-1	17,091	-0.01%
2024/09/05	2	63.35	5	63.10	62.80	-3	17,300	-0.02%
2024/09/04	12	63.52	0	0.00	63.00	12	17,298	0.07%
2024/09/03	12.2	69.22	6	68.77	68.30	6.2	17,213	0.04%
2024/09/02	2.1	70.56	1	71.00	70.00	1.1	17,269	0.01%
2024/08/30	17.4	72.14	6	73.00	71.50	11.4	17,202	0.07%
2024/08/29	16	70.66	6	70.63	70.40	10	16,956	0.06%
2024/08/28	13	71.05	13	71.04	71.50	0	16,878	0.00%
2024/08/27	4	65.75	9	68.80	69.00	-5	16,614	-0.03%
2024/08/23	24	66.05	6	66.25	67.10	18	16,638	0.11%
2024/08/22	4	67.75	0	0.00	67.50	4	16,791	0.02%
2024/08/21	11	68.46	3	69.00	67.90	8	17,412	0.05%
2024/08/20	22.1	68.23	26	69.14	69.50	-4	18,218	-0.02%
2024/08/16	40	66.45	2	67.00	66.60	38	19,311	0.20%
2024/08/14	5	67.30	2	67.80	66.30	3	20,179	0.01%
2024/08/12	10	67.36	2	67.60	66.80	8	20,212	0.04%
2024/08/09	4.2	67.27	14	67.34	66.90	-9.8	20,242	-0.05%
2024/08/08	14	64.69	0	0.00	63.70	14	20,135	0.07%
2024/08/07	6	65.53	6	65.48	66.00	0	20,270	0.00%
2024/08/06	4.7	57.71	44	58.88	60.70	-39.3	20,133	-0.20%
2024/08/05	9	62.70	116	62.70	62.70	-107	19,946	-0.54%	大賣/鉅額交易
2024/08/02	49	70.69	198	69.54	69.60	-149	19,945	-0.75%	大賣/鉅額交易
2024/08/01	5	73.34	149	73.31	74.00	-144	19,997	-0.72%	大賣/鉅額交易
2024/07/31	12	70.58	13	71.11	70.30	-1	20,024	0.00%
2024/07/30	15	68.85	0	0.00	69.80	15	20,242	0.07%
2024/07/29	7	70.01	116.1	68.85	68.80	-109.1	20,142	-0.54%	大賣/鉅額交易
2024/07/26	6	71.25	0	0.00	71.30	6	20,024	0.03%
2024/07/23	24	74.94	14	74.69	74.00	10	19,904	0.05%
2024/07/22	11.1	76.48	17	75.51	74.50	-5.9	19,802	-0.03%
2024/07/19	15.3	78.35	16	78.91	76.80	-0.7	19,624	0.00%
2024/07/18	11.2	80.00	20	80.91	79.80	-8.8	19,458	-0.05%
2024/07/17	35	84.48	4	85.25	83.60	31	19,273	0.16%
2024/07/16	30.6	86.22	14	86.33	84.40	16.6	19,090	0.09%
2024/07/15	86.4	89.27	22	88.66	86.10	64.4	18,952	0.34%
2024/07/12	5	89.64	8	89.80	89.50	-3	18,704	-0.02%
2024/07/11	250	91.81	156.1	92.64	89.60	93.9	18,215	0.52%	大買/大賣/
2024/07/10	147.1	90.55	98	91.06	90.00	49.1	17,228	0.28%	大買/
2024/07/09	122.5	85.26	103.7	86.41	89.10	18.8	15,502	0.12%	大買/大賣/
2024/07/08	29	81.38	56	82.59	81.00	-27	13,719	-0.20%
2024/07/05	17	78.31	22	78.85	79.00	-5	12,866	-0.04%
2024/07/04	2	77.50	10	76.80	76.90	-8	12,601	-0.06%
2024/07/03	2	78.10	2	77.25	76.50	0	12,521	0.00%
2024/07/02	41	76.40	33	76.85	76.90	8	12,413	0.06%
2024/07/01	28	78.42	21	78.80	77.80	7	12,264	0.06%
2024/06/28	1	78.90	66	79.67	79.00	-65	12,141	-0.54%
2024/06/27	61	78.54	11	78.61	77.70	50	11,918	0.42%
2024/06/26	13	77.95	5	78.14	77.50	8	11,835	0.07%
2024/06/25	10	75.92	2	75.25	76.30	8	11,610	0.07%
2024/06/24	7	75.76	14	75.31	75.30	-7	11,628	-0.06%
2024/06/21	51	79.40	10.1	79.50	77.70	41	11,472	0.36%
2024/06/20	3	77.43	13	76.51	77.80	-10	10,902	-0.09%
2024/06/19	14.1	77.62	5	75.46	74.60	9.1	10,646	0.09%
2024/06/18	23	79.21	35	80.36	77.40	-12	10,334	-0.12%
2024/06/17	16	77.60	23	78.54	78.70	-7	9,912	-0.07%
2024/06/14	325	77.99	41.2	80.65	79.70	283.8	9,647	2.94%	大買/鉅額交易
2024/06/13	13	72.58	33	75.38	75.90	-20	8,601	-0.23%
2024/06/12	53.5	67.58	51	67.99	69.00	2.5	8,254	0.03%
2024/06/11	24	70.10	2.1	70.93	69.20	21.9	8,037	0.27%
2024/06/07	5.1	69.92	0	0.00	70.50	5.1	8,047	0.06%
2024/06/06	9	68.93	3	68.90	66.60	6	8,085	0.07%
2024/06/05	12	71.02	3	70.70	69.60	9	7,991	0.11%
2024/06/04	0	0.00	0.3	71.70	71.20	-0.3	7,988	0.00%
2024/06/03	10	72.95	0	0.00	72.40	10	7,971	0.13%
2024/05/31	10	73.50	2	72.65	72.00	8	7,949	0.10%
2024/05/30	8	73.63	3.4	73.47	72.50	4.6	7,882	0.06%
2024/05/29	14.1	76.16	1	75.00	75.00	13.1	7,869	0.17%
2024/05/28	13	74.95	13	74.24	75.80	0	7,803	0.00%
2024/05/27	45.6	74.87	40.8	75.49	73.90	4.8	7,632	0.06%
2024/05/24	38	73.47	19	73.53	72.20	19	7,015	0.27%
2024/05/23	369	69.09	50	72.79	73.30	319	6,116	5.22%	大買/鉅額交易
2024/05/22	18	63.37	23	65.24	66.70	-5	5,175	-0.10%
2024/05/21	21.3	58.48	18	59.57	60.70	3.3	4,835	0.07%
2024/05/20	89	56.27	213	58.93	58.50	-124	4,496	-2.76%	大賣/鉅額交易
2024/05/17	1.2	53.08	10	53.86	53.70	-8.8	3,911	-0.23%
2024/05/16	0	0.00	23	52.01	52.00	-23	3,770	-0.61%
2024/05/15	2.7	51.66	5	52.22	51.60	-2.3	3,721	-0.06%
2024/05/14	0	0.00	6	51.60	51.50	-6	3,610	-0.17%
2024/05/13	25	49.68	5	50.70	51.60	20	3,527	0.57%
2024/05/09	2	49.38	0	0.00	48.80	2	3,289	0.06%
2024/05/08	0	0.00	6	49.81	49.35	-6	3,201	-0.19%
2024/05/07	17	49.87	16	50.05	49.45	1	3,130	0.03%
2024/05/06	9	49.36	7	49.48	49.50	2	2,921	0.07%
2024/05/03	6	48.73	22	48.46	48.75	-16	2,761	-0.58%
2024/04/24	0	0.00	1	45.40	45.80	-1	2,415	-0.04%
2024/04/22	4	44.68	0	0.00	44.15	4	2,424	0.16%
2024/04/19	3	44.25	0	0.00	44.40	3	2,430	0.12%
2024/04/18	0	0.00	7	45.37	46.25	-7	2,388	-0.29%
2024/04/17	3	43.95	2	44.50	44.45	1	2,355	0.04%
2024/04/16	40	43.68	2.2	43.44	43.50	37.8	2,351	1.61%
2024/04/15	0	0.00	6	45.85	45.80	-6	2,301	-0.26%
2024/04/12	6	45.95	0	0.00	46.25	6	2,301	0.26%
2024/04/11	0	0.00	0.3	45.85	45.85	-0.3	2,300	-0.01%
2024/04/10	0	0.00	3	46.50	46.65	-3	2,389	-0.13%
2024/04/09	0	0.00	4	46.46	46.25	-4	2,395	-0.17%