正崴 (2392)-合庫-高雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.60
漲跌
--
漲幅
0.00%
成交量
2,362張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	45.40	45.80	-1	2,415	-0.04%
2024/04/22	4	44.68	0	0.00	44.15	4	2,424	0.16%
2024/04/19	3	44.25	0	0.00	44.40	3	2,430	0.12%
2024/04/18	0	0.00	7	45.37	46.25	-7	2,388	-0.29%
2024/04/17	3	43.95	2	44.50	44.45	1	2,355	0.04%
2024/04/16	40	43.68	2.2	43.44	43.50	37.8	2,351	1.61%
2024/04/15	0	0.00	6	45.85	45.80	-6	2,301	-0.26%
2024/04/12	6	45.95	0	0.00	46.25	6	2,301	0.26%
2024/04/11	0	0.00	0.3	45.85	45.85	-0.3	2,300	-0.01%
2024/04/10	0	0.00	3	46.50	46.65	-3	2,389	-0.13%
2024/04/09	0	0.00	4	46.46	46.25	-4	2,395	-0.17%
2024/04/01	12.3	47.47	10	47.98	47.10	2.3	2,388	0.10%
2024/03/29	32.4	47.12	6	47.55	46.40	26.4	2,313	1.14%
2024/03/28	4	46.23	1	46.50	46.00	3	2,161	0.14%
2024/03/27	4	46.94	19	46.24	47.10	-15	2,122	-0.71%
2024/03/26	1	44.30	3	44.90	44.85	-2	2,030	-0.10%
2024/03/25	13	45.31	1	45.10	45.15	12	2,077	0.58%
2024/03/20	1	44.50	0	0.00	44.40	1	2,327	0.04%
2024/03/19	0	0.00	6	44.33	44.05	-6	2,418	-0.25%
2024/03/18	4	44.23	0	0.00	44.00	4	2,711	0.15%
2024/03/15	2	44.40	12	45.04	44.15	-10	3,287	-0.30%
2024/03/14	14	44.54	0	0.00	44.40	14	3,448	0.41%
2024/03/13	4	45.41	2	45.25	45.15	2	3,437	0.06%
2024/03/12	6	44.64	23	45.27	45.20	-17	3,402	-0.50%
2024/03/11	2	43.30	0	0.00	43.90	2	3,333	0.06%
2024/03/08	17	44.77	0.9	44.10	43.95	16.1	3,332	0.48%
2024/03/07	12	45.65	0	0.00	45.45	12	3,320	0.36%
2024/03/06	5	46.14	0	0.00	46.05	5	3,334	0.15%
2024/03/05	0.4	46.50	0	0.00	46.50	0.4	3,341	0.01%
2024/03/04	0	0.00	10	46.00	45.85	-10	3,355	-0.30%
2024/03/01	3	45.93	20	45.75	46.05	-17	3,335	-0.51%
2024/02/29	0.5	45.20	5	45.22	45.45	-4.5	3,380	-0.13%
2024/02/27	16	44.55	0	0.00	44.50	16	3,421	0.47%
2024/02/26	0	0.00	20	44.74	44.50	-20	3,391	-0.59%
2024/02/23	5	44.17	0	0.00	43.90	5	3,346	0.15%
2024/02/21	4	44.25	0	0.00	44.20	4	3,323	0.12%
2024/02/20	3	43.57	4	43.95	43.50	-1	3,318	-0.03%
2024/02/19	4	43.53	5	43.65	43.75	-1	3,302	-0.03%
2024/02/05	3	43.50	0	0.00	43.50	3	3,335	0.09%
2024/02/02	4	43.83	0	0.00	43.70	4	3,322	0.12%
2024/02/01	2	44.10	8	44.05	44.05	-6	3,319	-0.18%
2024/01/31	0	0.00	6	44.65	44.75	-6	3,332	-0.18%
2024/01/30	10	44.66	0	0.00	44.25	10	3,330	0.30%
2024/01/29	8	44.69	0	0.00	44.80	8	3,325	0.24%
2024/01/26	0	0.00	2	44.90	44.70	-2	3,329	-0.06%
2024/01/25	0	0.00	8	45.09	44.80	-8	3,329	-0.24%
2024/01/24	4	44.85	0	0.00	45.00	4	3,328	0.12%
2024/01/23	2	44.85	2	44.95	44.75	0	3,330	0.00%
2024/01/22	2	44.30	0	0.00	44.35	2	3,319	0.06%
2024/01/19	1	43.55	1	43.85	43.90	0	3,314	0.00%
2024/01/17	1	44.15	0	0.00	44.15	1	3,288	0.03%
2024/01/16	1	44.55	0	0.00	44.65	1	3,273	0.03%
2024/01/15	2	44.88	0	0.00	45.20	2	3,254	0.06%
2024/01/12	0	0.00	0	45.00	44.60	0	3,252	0.00%
2024/01/11	4	44.63	0	0.00	44.75	4	3,265	0.12%
2024/01/05	1	45.70	0	0.00	45.75	1	3,279	0.03%
2024/01/04	1	46.40	21	47.17	46.10	-20	3,261	-0.61%
2024/01/03	2.4	48.76	0	0.00	48.80	2.4	3,179	0.07%
2024/01/02	1	48.60	0	0.00	48.50	1	3,161	0.03%
2023/12/28	0.4	48.80	2	48.60	48.65	-1.6	3,161	-0.05%
2023/12/27	23.2	49.08	13	48.91	48.65	10.2	3,156	0.32%
2023/12/26	4.6	48.41	8	48.46	48.40	-3.4	3,133	-0.11%
2023/12/25	5.5	48.23	8	48.05	48.10	-2.5	3,137	-0.08%
2023/12/22	4	48.56	3	48.31	48.20	1	3,145	0.03%
2023/12/21	2	49.10	1.3	48.90	48.80	0.7	3,163	0.02%
2023/12/20	9.7	49.68	6	49.73	49.90	3.7	3,185	0.12%
2023/12/19	6	48.56	0	0.00	48.50	6	3,128	0.19%
2023/12/18	7	50.79	9.7	49.50	49.20	-2.7	3,071	-0.09%
2023/12/15	1.5	50.07	6.1	50.28	50.20	-4.6	2,983	-0.15%
2023/12/14	12	50.14	1.2	50.23	50.00	10.8	3,012	0.36%
2023/12/13	11.3	49.50	7	49.64	49.60	4.3	2,903	0.15%
2023/12/12	10	50.05	71	51.44	51.60	-61	2,612	-2.34%
2023/12/11	2	47.03	12	46.87	47.10	-10	2,064	-0.48%
2023/12/08	1	44.75	6	44.34	44.45	-5	1,938	-0.26%
2023/12/07	0	0.00	3	45.33	44.80	-3	1,949	-0.15%
2023/12/06	1.5	44.90	0	0.00	45.00	1.5	1,967	0.08%
2023/12/05	0	0.00	3	44.70	44.75	-3	1,986	-0.15%
2023/12/04	3	44.28	3	44.30	44.45	0	1,983	0.00%
2023/12/01	0	0.00	1	44.90	44.90	-1	1,982	-0.05%
2023/11/30	1	44.35	1	44.15	44.10	0	2,001	0.00%
2023/11/29	0	0.00	1	43.95	44.30	-1	2,037	-0.05%
2023/11/28	4.3	43.84	7	43.89	43.90	-2.7	2,078	-0.13%
2023/11/27	5	43.50	11	43.70	43.35	-6	2,148	-0.28%
2023/11/24	1	42.45	2	42.65	42.65	-1	2,203	-0.05%
2023/11/23	0	0.00	4	41.58	41.85	-4	2,166	-0.18%
2023/11/22	0	0.00	0.1	41.30	41.20	-0.1	2,196	0.00%
2023/11/20	0	0.00	19	41.30	41.35	-19	2,237	-0.85%
2023/11/16	1	40.90	0	0.00	40.90	1	2,278	0.04%
2023/11/15	4	40.89	7	40.96	41.00	-3	2,289	-0.13%
2023/11/14	3	40.22	0	0.00	40.25	3	2,298	0.13%
2023/11/13	0	0.00	19	40.60	40.60	-19	2,331	-0.81%
2023/11/09	2	39.30	0	0.00	39.10	2	2,462	0.08%
2023/11/08	2	39.70	14	39.63	39.65	-12	2,500	-0.48%
2023/11/07	11	39.20	0	0.00	39.00	11	2,475	0.44%
2023/11/06	2	39.10	0	0.00	39.10	2	2,482	0.08%
2023/11/03	3	38.83	0	0.00	38.80	3	2,484	0.12%
2023/11/01	5	38.57	0	0.00	38.50	5	2,515	0.20%
2023/10/31	14	38.45	0	0.00	38.45	14	2,523	0.55%
2023/10/27	2	39.45	0	0.00	39.00	2	2,555	0.08%
2023/10/26	1	38.95	0	0.00	39.00	1	2,588	0.04%
2023/10/20	7	38.75	0	0.00	38.95	7	2,848	0.25%
2023/10/19	1	39.15	0	0.00	39.25	1	2,886	0.03%
2023/10/18	3	40.20	0	0.00	39.80	3	2,917	0.10%
2023/10/17	2	40.85	0	0.00	40.70	2	2,916	0.07%
2023/10/16	2	41.00	0	0.00	40.75	2	2,938	0.07%
2023/10/12	2	41.30	2	41.50	41.30	0	2,990	0.00%
2023/10/11	2	41.00	3	41.50	41.10	-1	2,993	-0.03%
2023/10/06	0	0.00	2	41.30	41.35	-2	2,980	-0.07%
2023/10/05	2	41.20	0	0.00	40.95	2	2,995	0.07%
2023/10/04	2	40.73	0	0.00	40.80	2	3,002	0.07%
2023/10/03	2	41.40	1	41.30	41.05	1	3,016	0.03%
2023/10/02	0	0.00	2	41.80	41.50	-2	3,043	-0.07%
2023/09/28	2	40.60	0	0.00	40.90	2	3,106	0.06%
2023/09/27	2	40.45	0	0.00	40.35	2	3,132	0.06%
2023/09/25	6	42.17	4	42.95	41.90	2	3,118	0.06%
2023/09/22	3	41.42	0	0.00	41.40	3	3,061	0.10%
2023/09/21	3	41.15	0	0.00	41.35	3	3,053	0.10%
2023/09/20	4	42.46	0	0.00	41.85	4	3,045	0.13%
2023/09/19	0	0.00	2	44.25	42.75	-2	3,033	-0.07%
2023/09/14	3	43.73	0	0.00	43.50	3	2,939	0.10%
2023/09/13	0	0.00	4	44.25	44.40	-4	2,898	-0.14%
2023/09/12	1	43.85	0	0.00	43.80	1	2,897	0.03%
2023/09/11	1	43.60	1	43.65	43.80	0	2,894	0.00%
2023/09/07	1	45.85	0	0.00	45.90	1	2,816	0.04%
2023/09/06	1	45.80	0	0.00	45.80	1	2,882	0.03%
2023/09/05	1	45.40	0	0.00	45.90	1	2,854	0.04%
2023/09/04	0	0.00	1	46.95	46.65	-1	2,804	-0.04%
2023/09/01	2	45.95	1	47.30	45.85	1	2,740	0.04%
2023/08/31	1	46.30	4	46.55	46.65	-3	2,656	-0.11%
2023/08/30	0	0.00	15	45.37	45.80	-15	2,554	-0.59%
2023/08/29	0	0.00	1	44.15	44.10	-1	2,428	-0.04%
2023/08/24	0	0.00	1	43.00	43.05	-1	2,444	-0.04%
2023/08/23	1	42.90	5	43.02	42.95	-4	2,425	-0.16%
2023/08/21	0	0.00	1	42.35	42.40	-1	2,375	-0.04%
2023/08/17	0	0.00	2	42.78	42.85	-2	2,326	-0.09%
2023/08/16	0	0.00	2	42.20	42.35	-2	2,277	-0.09%
2023/08/15	3	42.05	9	40.90	42.20	-6	2,221	-0.27%
2023/08/14	0	0.00	1	40.00	39.95	-1	2,106	-0.05%
2023/08/10	3	38.77	0	0.00	38.75	3	2,084	0.14%
2023/08/08	0	0.00	1	39.20	40.00	-1	2,112	-0.05%
2023/08/02	4	38.50	0	0.00	38.25	4	2,074	0.19%
2023/07/31	2	39.50	0	0.00	39.00	2	2,043	0.10%
2023/07/28	1	39.55	0	0.00	39.70	1	2,008	0.05%
2023/07/26	1	40.50	0	0.00	40.50	1	1,964	0.05%
2023/07/25	9	43.29	0	0.00	43.30	9	1,855	0.49%
2023/07/21	2	42.95	1	42.30	42.95	1	1,720	0.06%
2023/07/19	1	42.95	0	0.00	42.80	1	1,639	0.06%
2023/07/18	1	43.30	0	0.00	43.25	1	1,633	0.06%
2023/07/17	2	43.95	1	43.70	43.95	1	1,619	0.06%
2023/07/13	0	0.00	1	43.00	42.95	-1	1,683	-0.06%
2023/07/12	1	42.80	0	0.00	42.80	1	1,682	0.06%
2023/07/10	0	0.00	1	42.95	42.90	-1	1,779	-0.06%
2023/07/07	3	43.82	3	43.65	43.25	0	1,869	0.00%
2023/07/05	0	0.00	1	43.80	43.50	-1	1,757	-0.06%
2023/07/04	0	0.00	1	43.25	43.25	-1	1,720	-0.06%
2023/07/03	0	0.00	1	42.65	42.75	-1	1,688	-0.06%
2023/06/30	4	42.20	1	42.25	42.10	3	1,678	0.18%
2023/06/29	8	42.00	9	42.05	42.30	-1	1,684	-0.06%
2023/06/28	6	42.30	0	0.00	42.00	6	1,691	0.35%
2023/06/27	1	42.10	0	0.00	42.25	1	1,705	0.06%
2023/06/26	0.2	42.55	0	0.00	42.55	0.2	1,751	0.01%
2023/06/20	6	41.53	0	0.00	41.60	6	1,906	0.31%
2023/06/19	1	41.95	0	0.00	41.70	1	1,906	0.05%
2023/06/16	3	42.48	0	0.00	41.90	3	1,926	0.16%
2023/06/15	4	41.50	0	0.00	41.55	4	1,872	0.21%
2023/06/14	0	0.00	1	41.90	41.80	-1	1,881	-0.05%
2023/06/12	3	41.43	3	42.27	41.90	0	1,870	0.00%
2023/06/06	2	41.90	0	0.00	41.85	2	1,808	0.11%
2023/06/05	2	42.05	0	0.00	41.95	2	1,809	0.11%
2023/06/02	0	0.00	2	41.83	41.75	-2	1,802	-0.11%
2023/06/01	2	41.80	1	41.60	41.65	1	1,802	0.06%
2023/05/31	3	41.98	2	41.73	41.65	1	1,784	0.06%
2023/05/30	0	0.00	1	40.40	40.35	-1	1,698	-0.06%
2023/05/26	7	39.95	2	39.93	40.00	5	1,734	0.29%
2023/05/18	0	0.00	2	40.05	40.10	-2	1,762	-0.11%
2023/05/15	1	38.95	5	39.50	39.50	-4	1,763	-0.23%
2023/05/08	4	42.04	0	0.00	42.00	4	1,870	0.21%
2023/05/05	1	41.95	0	0.00	41.40	1	1,910	0.05%
2023/05/03	0	0.00	1	42.10	42.10	-1	1,959	-0.05%
2023/04/28	2	41.83	0	0.00	41.90	2	2,000	0.10%
2023/04/26	3	41.12	0	0.00	41.30	3	1,981	0.15%
2023/04/25	1	41.00	0	0.00	40.60	1	1,982	0.05%
2023/04/19	2	43.50	1	43.30	43.25	1	1,909	0.05%
2023/04/18	1	42.90	2	43.10	42.95	-1	1,859	-0.05%
2023/04/17	2	43.30	3	43.35	43.35	-1	1,795	-0.06%
2023/04/14	0	0.00	1	43.30	43.25	-1	1,775	-0.06%
2023/04/13	7	43.24	6	43.09	43.05	1	1,728	0.06%
2023/04/12	1	42.65	8	42.93	43.15	-7	1,639	-0.43%
2023/04/11	0	0.00	4	41.85	41.75	-4	1,520	-0.26%
2023/04/10	0	0.00	4	41.70	41.60	-4	1,514	-0.26%
2023/04/07	1	41.60	0	0.00	41.80	1	1,506	0.07%
2023/03/29	0	0.00	1	41.65	41.95	-1	1,479	-0.07%
2023/03/28	1	41.90	1	41.30	41.40	0	1,476	0.00%
2023/03/24	10.1	42.91	5	42.07	42.85	5.1	1,396	0.36%
2023/03/22	8	39.59	4	39.50	39.40	4	1,175	0.34%
2023/03/21	4	39.65	1	39.60	39.40	3	1,182	0.25%
2023/03/17	2	39.40	1	39.10	39.10	1	1,183	0.08%
2023/02/24	3	39.97	2	39.88	39.90	1	1,752	0.06%
2023/02/22	0	0.00	1	40.00	40.00	-1	1,728	-0.06%
2023/02/21	1	40.50	0	0.00	40.40	1	1,727	0.06%
2023/02/17	0	0.00	2	39.80	40.05	-2	1,741	-0.11%
2023/02/16	1	40.20	0	0.00	40.10	1	1,780	0.06%
2023/02/14	1	40.10	0	0.00	40.15	1	1,819	0.05%
2023/02/10	0.2	40.30	0	0.00	40.35	0.2	1,828	0.01%
2023/02/02	0	0.00	6	39.53	39.55	-6	1,646	-0.36%
2023/02/01	0	0.00	2	38.80	38.70	-2	1,603	-0.12%
2023/01/30	0	0.00	1	38.20	38.00	-1	1,579	-0.06%
2023/01/13	0.1	36.85	0	0.00	36.85	0.1	1,559	0.01%
2023/01/12	1.1	37.40	0	0.00	37.35	1.1	1,624	0.07%
2023/01/09	0	0.00	1	37.25	37.30	-1	1,680	-0.06%
2023/01/03	3	36.80	0	0.00	37.10	3	1,983	0.15%
2022/12/29	1	36.70	1	36.95	36.95	0	2,132	0.00%
2022/12/26	0	0.00	1	37.20	37.10	-1	2,135	-0.05%
2022/12/23	2	36.75	0	0.00	36.85	2	2,139	0.09%
2022/12/20	0.1	37.50	0	0.00	36.85	0.1	2,127	0.00%
2022/12/19	0.3	37.95	0	0.00	37.85	0.3	2,122	0.01%
2022/12/16	0	0.00	1	38.25	38.40	-1	2,114	-0.05%
2022/12/13	1	38.20	0	0.00	37.95	1	2,097	0.05%
2022/12/09	1	38.15	1	38.20	38.25	0	2,083	0.00%
2022/12/08	1	38.95	0	0.00	39.00	1	2,060	0.05%
2022/12/07	1.2	38.93	0	0.00	38.85	1.2	2,051	0.06%
2022/12/06	0	0.00	9	39.50	39.40	-9	2,018	-0.45%
2022/12/05	1	39.40	18	39.70	39.25	-17	1,974	-0.86%
2022/12/02	0	0.00	2	40.05	39.90	-2	1,934	-0.10%
2022/12/01	1	39.25	0	0.00	39.20	1	1,848	0.05%
2022/11/30	0	0.00	8	39.44	39.40	-8	1,783	-0.45%
2022/11/29	4	38.75	10	39.09	38.80	-6	1,697	-0.35%
2022/11/28	5	37.85	1	38.00	38.20	4	1,540	0.26%
2022/11/25	0	0.00	1	37.50	36.35	-1	1,451	-0.07%
2022/11/23	1	35.40	0	0.00	35.45	1	1,373	0.07%
2022/11/11	2	34.65	0	0.00	34.70	2	1,623	0.12%
2022/11/10	4	35.25	0	0.00	35.20	4	1,644	0.24%
2022/11/08	0	0.00	10	35.13	34.90	-10	1,631	-0.61%
2022/10/31	21	33.68	0	0.00	33.60	21	1,606	1.31%
2022/10/25	1	33.95	0	0.00	33.95	1	1,573	0.06%
2022/10/19	2	36.15	1	35.70	35.70	1	1,482	0.07%
2022/10/13	0	0.00	5	35.20	34.80	-5	1,383	-0.36%
2022/10/12	4	37.04	4	37.13	37.20	0	1,324	0.00%
2022/10/11	15	37.08	11	36.54	36.35	4	1,265	0.32%
2022/10/07	3	35.83	22	37.27	37.25	-19	1,124	-1.69%
2022/09/16	0	0.00	2	36.78	36.50	-2	946	-0.21%
2022/09/14	0	0.00	1	36.70	36.95	-1	964	-0.10%
2022/09/08	0	0.00	1	36.20	36.45	-1	971	-0.10%
2022/08/30	0	0.00	1	37.45	37.65	-1	919	-0.11%
2022/08/29	20	36.93	0	0.00	37.35	20	910	2.20%
2022/08/24	0	0.00	1.7	37.26	37.35	-1.7	854	-0.20%
2022/08/23	2	37.10	0	0.00	37.00	2	838	0.24%
2022/08/22	4	38.20	1	37.45	37.35	3	816	0.37%
2022/08/19	5	37.71	25	38.17	38.25	-20	759	-2.63%
2022/08/18	1	36.70	19	36.77	36.95	-18	642	-2.80%
2022/08/17	0	0.00	12	36.35	36.40	-12	582	-2.06%
2022/08/15	0	0.00	1	34.20	34.15	-1	510	-0.20%
2022/08/11	1	32.80	50	32.75	32.80	-49	494	-9.92%
2022/08/09	0	0.00	0.2	32.20	32.15	-0.2	491	-0.03%
2022/08/04	2	31.20	0	0.00	31.65	2	479	0.42%
2022/07/21	0	0.00	3	31.60	31.70	-3	509	-0.59%
2022/07/19	3	31.45	0	0.00	31.45	3	511	0.59%
2022/07/08	31	32.30	0	0.00	32.30	31	518	5.98%
2022/07/06	60	31.98	0	0.00	31.40	60	529	11.33%
2022/06/30	0	0.00	8	33.60	33.05	-8	556	-1.44%
2022/06/29	0	0.00	2	34.15	34.15	-2	550	-0.36%
2022/06/28	0	0.00	1	34.45	34.45	-1	563	-0.18%
2022/06/21	2	32.65	4	33.33	33.25	-2	584	-0.34%
2022/06/20	0.3	32.80	0	0.00	32.50	0.3	580	0.05%
2022/05/18	0	0.00	0	33.75	33.70	0	655	0.00%
2022/05/12	3	32.73	0	0.00	32.70	3	687	0.44%
2022/05/10	0	0.00	21.6	32.82	34.00	-21.6	693	-3.12%
2022/05/05	4	34.60	0	0.00	34.40	4	699	0.57%
2022/05/03	17	34.03	0	0.00	34.20	17	718	2.37%
2022/04/27	4.1	33.85	0	0.00	33.75	4.1	769	0.53%
2022/04/26	2.1	34.71	0	0.00	35.00	2.1	766	0.27%
2022/04/19	3	34.90	0	0.00	35.05	3	839	0.36%
2022/04/18	1	34.55	0	0.00	34.60	1	869	0.11%
2022/04/13	0	0.00	7	35.30	35.50	-7	1,170	-0.60%
2022/04/12	3	35.42	0	0.00	35.25	3	1,436	0.21%
2022/04/11	3	36.15	0	0.00	35.95	3	1,527	0.20%
2022/04/08	2	36.88	0	0.00	36.90	2	1,637	0.12%
2022/04/07	1	37.00	31	37.02	37.00	-30	1,639	-1.83%
2022/03/25	0	0.00	4	38.15	38.30	-4	1,615	-0.25%
2022/03/24	2	38.70	0	0.00	39.10	2	1,598	0.13%
2022/03/21	1	38.05	0	0.00	38.20	1	1,590	0.06%
2022/03/18	0	0.00	0.3	40.00	38.00	-0.3	1,594	-0.02%
2022/03/17	0	0.00	0	38.10	38.00	0	1,596	0.00%
2022/03/16	2	37.80	0	0.00	37.60	2	1,588	0.13%
2022/03/15	13	37.70	0	0.00	37.70	13	1,594	0.82%
2022/03/14	5	38.10	1.2	38.11	38.05	3.8	1,596	0.24%
2022/03/10	1	38.35	0	0.00	38.25	1	1,596	0.06%
2022/03/09	20.1	37.80	0	0.00	37.70	20.1	1,599	1.26%
2022/03/08	16	37.79	0	0.00	37.55	16	1,606	1.00%
2022/03/07	2	37.93	4	37.85	37.90	-2	1,602	-0.12%
2022/02/25	0.1	38.10	0	0.00	38.20	0.1	1,619	0.01%
2022/02/21	0	0.00	4	39.19	39.20	-4	1,667	-0.24%
2022/02/17	1	38.85	1	39.10	38.90	0	1,694	0.00%
2022/02/16	0	0.00	18	38.44	38.40	-18	1,697	-1.06%
2022/02/14	15	38.14	0	0.00	38.15	15	1,700	0.88%
2022/02/11	11	38.58	2	38.55	38.60	9	1,697	0.53%
2022/02/10	0	0.00	1	38.90	39.05	-1	1,697	-0.06%
2022/02/08	0	0.00	5	38.70	38.85	-5	1,700	-0.29%
2022/01/26	19	37.69	0	0.00	37.70	19	1,709	1.11%
2022/01/25	10	37.58	0	0.00	37.55	10	1,721	0.58%
2022/01/24	1	37.85	0	0.00	37.85	1	1,715	0.06%
2022/01/20	0	0.00	2	39.00	39.00	-2	1,725	-0.12%
2022/01/18	1	39.00	0	0.00	38.90	1	1,724	0.06%
2022/01/14	2	38.65	0	0.00	38.65	2	1,719	0.12%
2022/01/12	2	39.58	1	39.15	39.60	1	1,708	0.06%
2022/01/11	7	39.71	2	39.45	39.50	5	1,678	0.30%
2022/01/10	1	40.15	1	40.15	40.15	0	1,653	0.00%
2022/01/07	4	40.99	2	40.78	40.70	2	1,623	0.12%
2022/01/06	9	42.45	4	41.91	41.80	5	1,541	0.32%
2022/01/05	1.5	42.43	4	41.79	42.80	-2.5	1,360	-0.18%
2022/01/04	1	40.75	1	40.95	40.80	0	1,101	0.00%
2022/01/03	1	41.15	61	40.95	41.35	-60	1,033	-5.80%
2021/12/30	0	0.00	1	39.50	39.55	-1	963	-0.10%
2021/12/28	0	0.00	5.2	39.30	39.40	-5.2	1,040	-0.50%
2021/12/27	1	39.45	0	0.00	39.40	1	1,041	0.10%
2021/12/23	10	38.92	7	38.87	39.00	3	1,039	0.29%
2021/12/21	3	38.55	0	0.00	38.60	3	1,043	0.29%
2021/12/17	15	38.71	0	0.00	38.50	15	1,055	1.42%
2021/12/15	2	38.95	0	0.00	38.80	2	1,066	0.19%
2021/12/09	14	38.75	0	0.00	38.90	14	1,087	1.29%
2021/12/06	0	0.00	3	38.05	38.05	-3	1,073	-0.28%
2021/11/29	1	38.05	2	37.75	38.20	-1	1,076	-0.09%
2021/11/26	3	39.00	1	39.20	38.80	2	1,086	0.18%
2021/11/22	5	39.51	0	0.00	39.70	5	1,045	0.48%
2021/11/19	8	39.10	0	0.00	39.10	8	1,037	0.77%
2021/11/18	3	39.30	0	0.00	39.20	3	1,034	0.29%
2021/11/17	0	0.00	1	39.35	39.55	-1	1,021	-0.10%
2021/11/16	11	38.80	0	0.00	38.85	11	999	1.10%
2021/11/15	26	38.61	0	0.00	38.65	26	998	2.60%
2021/11/05	2	38.85	0	0.00	38.95	2	1,043	0.19%
2021/11/02	9	38.60	0	0.00	38.40	9	1,045	0.86%
2021/10/27	1	37.85	0	0.00	37.80	1	1,025	0.10%
2021/10/21	1	38.00	0	0.00	37.60	1	1,091	0.09%
2021/10/19	0	0.00	6	37.75	37.60	-6	1,087	-0.55%
2021/10/18	6	37.60	0	0.00	37.50	6	1,101	0.54%
2021/10/15	0	0.00	1	37.40	37.45	-1	1,140	-0.09%
2021/10/14	1	37.05	2	37.05	36.90	-1	1,250	-0.08%
2021/10/13	2	37.15	3	37.00	37.10	-1	1,332	-0.08%
2021/10/12	4	37.83	0	0.00	37.60	4	1,391	0.29%
2021/10/08	1	39.10	10	38.80	38.40	-9	1,463	-0.61%
2021/10/07	1	38.80	1	38.65	38.30	0	1,858	0.00%
2021/10/06	0	0.00	1	37.75	38.10	-1	1,847	-0.05%
2021/10/01	1	37.55	0	0.00	37.20	1	1,804	0.06%
2021/09/30	0	0.00	1	38.05	38.05	-1	1,811	-0.06%
2021/09/27	5	38.10	0	0.00	37.95	5	1,851	0.27%
2021/09/23	2	36.90	0	0.00	36.90	2	1,874	0.11%
2021/09/16	10	37.60	0	0.00	37.35	10	1,891	0.53%
2021/09/15	5	38.00	0	0.00	37.80	5	1,898	0.26%
2021/09/08	4	37.83	0	0.00	37.60	4	1,976	0.20%
2021/09/06	1	38.90	1	38.95	38.30	0	1,991	0.00%
2021/09/01	2	38.38	1	38.70	38.60	1	1,996	0.05%
2021/08/27	4	38.40	0	0.00	38.80	4	2,002	0.20%
2021/08/24	2	38.45	0	0.00	38.40	2	2,039	0.10%
2021/08/23	0	0.00	20	38.15	38.40	-20	2,053	-0.97%
2021/08/17	6	38.02	0	0.00	37.90	6	2,091	0.29%
2021/08/11	0	0.00	0.1	40.00	39.90	-0.1	2,097	-0.01%
2021/08/10	1	40.10	2	40.00	40.05	-1	2,122	-0.05%
2021/08/09	0	0.00	0.5	40.45	40.40	-0.5	2,172	-0.02%
2021/08/05	2	41.10	1	41.00	41.10	1	2,223	0.04%
2021/07/29	1	40.60	0	0.00	40.85	1	2,357	0.04%
2021/07/28	1	40.70	0	0.00	41.00	1	2,374	0.04%
2021/07/27	0	0.00	10	41.20	41.20	-10	2,410	-0.41%
2021/07/26	10	41.40	5	41.40	41.35	5	2,424	0.21%
2021/07/23	5	41.20	0	0.00	41.20	5	2,446	0.20%
2021/07/20	10	41.64	1	41.20	41.35	9	2,457	0.37%
2021/07/19	11	44.96	1	45.35	45.00	10	2,360	0.42%
2021/07/16	0	0.00	1	45.30	45.30	-1	2,335	-0.04%
2021/07/14	5	47.13	10	46.83	46.15	-5	2,248	-0.22%
2021/07/13	0.3	43.60	0	0.00	44.00	0.3	1,848	0.02%
2021/07/08	0	0.00	3	42.85	43.00	-3	1,891	-0.16%
2021/07/07	10	43.45	0	0.00	43.35	10	1,915	0.52%
2021/07/05	0.3	43.30	0	0.00	43.35	0.3	2,016	0.01%
2021/07/02	1	42.60	0	0.00	42.60	1	2,068	0.05%
2021/07/01	4	42.43	0	0.00	42.45	4	2,109	0.19%
2021/06/22	0	0.00	1	40.50	40.20	-1	2,337	-0.04%
2021/06/17	3	40.85	0	0.00	41.15	3	2,589	0.12%
2021/05/28	1	39.70	0	0.00	39.95	1	2,990	0.03%
2021/05/24	0	0.00	2	39.15	39.10	-2	3,059	-0.07%
2021/05/17	5	36.50	0	0.00	36.90	5	3,251	0.15%
2021/05/13	3	38.50	0	0.00	39.20	3	3,192	0.09%
2021/05/12	5	40.80	0	0.00	39.25	5	3,183	0.16%
2021/05/11	4	42.08	0	0.00	41.50	4	3,132	0.13%
2021/05/10	10	43.25	0	0.00	43.10	10	3,114	0.32%
2021/05/06	0	0.00	10	42.70	42.95	-10	3,140	-0.32%
2021/05/04	1	44.00	0	0.00	43.65	1	3,183	0.03%
2021/05/03	3	45.90	0	0.00	45.10	3	3,291	0.09%
2021/04/27	1	46.80	0	0.00	46.55	1	3,484	0.03%
2021/04/26	1	46.40	0	0.00	46.25	1	3,494	0.03%
2021/04/23	11	46.33	3	46.40	46.35	8	3,557	0.22%
2021/04/22	16	47.28	0	0.00	46.35	16	3,742	0.43%
2021/04/21	11	47.20	0	0.00	47.55	11	3,881	0.28%
2021/04/15	1	46.00	0	0.00	46.20	1	4,219	0.02%
2021/04/13	1	47.00	0	0.00	46.65	1	4,709	0.02%
2021/04/12	2	47.55	0	0.00	47.40	2	4,822	0.04%
2021/04/09	1	47.85	0	0.00	47.80	1	5,091	0.02%
2021/04/08	18	48.26	0	0.00	48.35	18	5,046	0.36%
2021/04/07	0	0.00	1	48.60	48.70	-1	5,034	-0.02%
2021/04/06	3	48.05	0	0.00	48.00	3	5,075	0.06%
2021/04/01	3	47.78	0	0.00	47.75	3	5,204	0.06%
2021/03/31	1	47.95	0	0.00	48.05	1	5,381	0.02%
2021/03/29	1	48.00	0	0.00	48.05	1	5,491	0.02%
2021/03/26	0	0.00	5	48.05	48.35	-5	5,526	-0.09%
2021/03/24	2	48.40	0	0.00	48.50	2	5,578	0.04%
2021/03/23	1	49.75	19	48.84	48.90	-18	5,660	-0.32%
2021/03/22	0	0.00	1	48.85	48.85	-1	5,619	-0.02%
2021/03/19	3	48.20	11	48.20	48.30	-8	5,702	-0.14%
2021/03/18	1	48.20	0	0.00	48.05	1	6,029	0.02%
2021/03/17	0	0.00	2	48.40	47.85	-2	6,604	-0.03%
2021/03/16	1	47.10	0	0.00	47.05	1	6,611	0.02%
2021/03/09	0	0.00	10	45.63	46.10	-10	6,962	-0.14%
2021/03/05	0	0.00	4	46.40	46.25	-4	7,019	-0.06%
2021/03/02	0	0.00	5	46.30	46.30	-5	7,058	-0.07%
2021/02/25	0	0.00	1	47.10	47.15	-1	7,192	-0.01%
2021/02/24	1	47.00	0	0.00	46.80	1	7,232	0.01%
2021/02/23	8	47.60	4	47.60	47.50	4	7,210	0.06%
2021/02/22	0	0.00	27	46.99	47.55	-27	7,116	-0.38%
2021/02/19	2	45.90	1	46.25	46.45	1	7,059	0.01%
2021/02/18	0	0.00	1	46.05	46.05	-1	7,137	-0.01%
2021/02/17	5	45.44	2	45.50	45.35	3	7,136	0.04%
2021/02/05	0	0.00	2	44.60	44.55	-2	7,110	-0.03%
2021/02/01	1	43.85	1	44.35	44.50	0	7,110	0.00%
2021/01/29	3	45.18	2	45.40	44.85	1	7,089	0.01%
2021/01/27	10	46.60	0	0.00	46.75	10	7,024	0.14%
2021/01/25	0	0.00	21	46.50	47.00	-21	6,957	-0.30%
2021/01/22	0	0.00	1	45.25	45.80	-1	6,817	-0.01%
2021/01/21	0	0.00	1	45.00	44.05	-1	6,744	-0.01%
2021/01/20	8	45.54	0	0.00	44.60	8	6,668	0.12%
2021/01/19	25	46.46	10	46.35	46.20	15	6,593	0.23%
2021/01/18	16	46.18	5	46.20	46.15	11	6,568	0.17%
2021/01/14	6	48.66	27	48.73	49.25	-21	6,351	-0.33%
2021/01/13	15	47.80	2	47.85	47.90	13	6,186	0.21%
2021/01/12	5	48.09	1	48.55	47.65	4	6,282	0.06%
2021/01/11	22	48.27	0	0.00	48.25	22	6,268	0.35%
2021/01/06	20	49.59	7	50.46	48.55	13	6,109	0.21%
2021/01/05	11	48.69	2	48.55	48.80	9	5,670	0.16%
2021/01/04	24	48.78	10	49.30	48.50	14	5,539	0.25%
2020/12/31	2	47.30	0	0.00	47.10	2	5,229	0.04%
2020/12/29	0	0.00	3	46.93	46.95	-3	5,154	-0.06%
2020/12/28	1	48.50	1	48.60	48.10	0	5,077	0.00%
2020/12/25	5	47.79	2	48.48	48.50	3	4,927	0.06%
2020/12/23	6	47.07	15	46.76	47.05	-9	4,716	-0.19%
2020/12/21	1	46.30	6	46.76	47.10	-5	4,638	-0.11%
2020/12/18	0	0.00	2	46.50	46.30	-2	4,550	-0.04%
2020/12/17	4	46.66	0	0.00	46.70	4	4,507	0.09%
2020/12/16	2	47.40	3	47.40	47.40	-1	4,408	-0.02%
2020/12/15	9	47.41	7	47.19	46.60	2	4,289	0.05%
2020/12/14	10	47.74	9	48.71	48.20	1	4,139	0.02%
2020/12/11	14	46.98	12	47.52	47.60	2	3,748	0.05%
2020/12/10	0	0.00	60	44.27	44.55	-60	3,138	-1.91%
2020/12/09	8	43.86	1	43.85	43.85	7	3,034	0.23%
2020/12/08	1	44.60	0	0.00	44.20	1	3,034	0.03%
2020/12/07	0	0.00	1	44.40	44.40	-1	2,953	-0.03%
2020/12/04	6	43.86	1	44.10	44.00	5	2,895	0.17%
2020/12/03	2	44.20	14	44.31	44.20	-12	2,851	-0.42%
2020/12/02	0	0.00	3	43.60	43.60	-3	2,768	-0.11%
2020/12/01	1	43.05	3	43.35	43.40	-2	2,770	-0.07%
2020/11/30	5	43.50	1	43.40	42.90	4	2,867	0.14%
2020/11/27	0	0.00	8	43.13	43.00	-8	2,881	-0.28%
2020/11/26	0	0.00	1	42.50	42.65	-1	2,960	-0.03%
2020/11/25	0	0.00	9	42.90	42.30	-9	2,982	-0.30%
2020/11/24	15	42.62	3	42.80	42.65	12	2,981	0.40%
2020/11/23	0	0.00	1	42.50	42.55	-1	2,876	-0.03%
2020/11/20	1	42.10	0	0.00	41.85	1	2,850	0.04%
2020/11/17	5	42.33	2	42.23	42.15	3	3,148	0.10%
2020/11/05	0	0.00	2	40.70	40.75	-2	3,879	-0.05%
2020/11/02	1	40.05	1	40.20	40.05	0	4,074	0.00%
2020/10/30	0	0.00	5	40.70	40.40	-5	4,138	-0.12%
2020/10/27	0	0.00	1	42.00	42.25	-1	4,271	-0.02%
2020/10/21	2	42.00	0	0.00	42.05	2	4,348	0.05%
2020/10/20	2	43.45	3	42.65	42.30	-1	4,456	-0.02%
2020/10/19	0	0.00	1	42.20	42.85	-1	4,359	-0.02%
2020/10/16	4	41.95	1	42.00	41.05	3	4,377	0.07%
2020/10/15	0	0.00	1	41.50	41.45	-1	4,529	-0.02%
2020/10/14	0	0.00	1	40.65	40.80	-1	4,576	-0.02%
2020/10/13	1	40.10	1	40.40	40.35	0	4,787	0.00%
2020/10/12	2	40.73	3	40.38	40.60	-1	4,894	-0.02%
2020/10/08	0	0.00	2	41.25	41.30	-2	4,945	-0.04%
2020/10/07	3	41.30	10	41.30	41.30	-7	5,013	-0.14%
2020/09/28	0	0.00	2	41.00	41.05	-2	5,978	-0.03%
2020/09/25	9	41.32	1	41.20	41.20	8	6,077	0.13%
2020/09/24	3	40.30	1	40.45	40.40	2	6,049	0.03%
2020/09/23	2	40.15	7	40.31	40.20	-5	6,050	-0.08%
2020/09/22	0	0.00	0	40.30	40.20	0	6,190	0.00%
2020/09/21	1	41.20	1	40.85	40.85	0	6,266	0.00%
2020/09/17	0	0.00	1	41.55	41.35	-1	6,348	-0.02%
2020/09/16	1	41.25	0	0.00	41.35	1	6,514	0.02%
2020/09/15	0	0.00	2	41.50	41.55	-2	6,828	-0.03%
2020/09/14	0	0.00	3	40.75	41.40	-3	6,860	-0.04%
2020/09/11	3	40.30	1	40.95	40.10	2	6,849	0.03%
2020/09/10	3	40.85	0	0.00	40.60	3	6,820	0.04%
2020/09/09	2	41.20	2	40.80	41.20	0	6,839	0.00%
2020/09/08	2	41.70	2	41.45	41.65	0	6,812	0.00%
2020/09/07	1	42.30	3	42.62	41.70	-2	6,812	-0.03%
2020/09/03	0	0.00	2	43.43	43.10	-2	6,761	-0.03%
2020/09/02	1	43.55	0	0.00	42.80	1	6,641	0.02%
2020/09/01	1	42.70	2	42.90	43.10	-1	6,643	-0.02%
2020/08/31	2	42.10	0	0.00	41.95	2	6,584	0.03%
2020/08/27	0	0.00	1	42.50	42.30	-1	6,576	-0.02%
2020/08/26	1	42.45	1	42.65	42.25	0	6,550	0.00%
2020/08/25	4	42.40	1	42.30	42.25	3	6,525	0.05%
2020/08/24	4	42.65	0	0.00	42.75	4	6,469	0.06%
2020/08/21	3	42.28	0	0.00	42.85	3	6,403	0.05%
2020/08/20	0	0.00	6	41.42	40.90	-6	6,284	-0.10%
2020/08/19	2	43.75	14	44.08	43.25	-12	6,081	-0.20%
2020/08/18	2	41.53	2	41.53	41.85	0	5,739	0.00%
2020/08/17	1	41.10	6.4	40.90	41.35	-5.4	5,670	-0.10%
2020/08/14	3	40.13	1	40.40	40.20	2	5,639	0.04%
2020/08/13	3	40.37	2	40.75	40.40	1	5,632	0.02%
2020/08/12	2	40.35	2	40.80	40.70	0	5,622	0.00%
2020/08/10	2	40.90	11	41.29	41.00	-9	5,553	-0.16%
2020/08/07	3	41.50	13	41.31	41.15	-10	5,549	-0.18%
2020/08/06	0	0.00	10	41.25	41.05	-10	5,466	-0.18%
2020/08/05	0	0.00	1	41.20	41.45	-1	5,439	-0.02%
2020/08/04	2	40.65	2	40.40	40.85	0	5,472	0.00%
2020/08/03	1	40.40	0	0.00	40.50	1	5,366	0.02%
2020/07/31	10	40.00	0	0.00	39.75	10	5,363	0.19%
2020/07/29	1	39.35	0.2	39.35	39.35	0.8	5,379	0.01%
2020/07/28	1	39.60	8	39.63	39.00	-7	5,409	-0.13%
2020/07/27	9	40.16	0	0.00	39.90	9	5,528	0.16%
2020/07/24	5	41.80	0	0.00	41.50	5	5,541	0.09%
2020/07/22	3	41.22	5	41.44	41.35	-2	5,414	-0.04%
2020/07/21	5	43.79	4	43.53	43.50	1	5,327	0.02%
2020/07/20	3	44.03	2	44.10	43.95	1	5,169	0.02%
2020/07/17	15	44.66	0	0.00	44.55	15	5,089	0.29%
2020/07/16	3	44.25	3	44.27	44.50	0	4,903	0.00%
2020/07/15	1	43.55	6	44.03	43.45	-5	4,803	-0.10%
2020/07/14	1	44.15	5	43.98	44.10	-4	4,776	-0.08%
2020/07/13	0	0.00	2	44.35	44.40	-2	4,729	-0.04%
2020/07/10	26	44.35	20	44.65	44.45	6	4,649	0.13%
2020/07/09	1.6	43.28	11	43.42	43.75	-9.4	4,245	-0.22%
2020/07/08	9	41.90	0	0.00	42.00	9	4,064	0.22%
2020/07/07	8	41.71	0	0.00	42.00	8	4,020	0.20%
2020/07/06	1	40.55	2	40.80	41.25	-1	3,895	-0.03%
2020/07/03	8	40.11	2	39.95	40.25	6	3,836	0.16%
2020/07/01	4	39.99	23	39.96	40.05	-19	3,958	-0.48%
2020/06/30	2	39.50	3	39.45	39.90	-1	3,875	-0.03%
2020/06/29	0	0.00	0	38.45	38.35	0	3,815	0.00%
2020/06/23	2	39.53	0	0.00	39.40	2	3,794	0.05%
2020/06/22	20	39.95	13	39.92	40.00	7	3,668	0.19%
2020/06/16	1	37.90	2	37.85	38.00	-1	3,368	-0.03%
2020/06/09	12	37.75	15	38.00	37.80	-3	3,634	-0.08%
2020/06/08	22	38.13	0	0.00	38.20	22	3,693	0.60%
2020/06/05	2	38.18	2	38.28	38.75	0	3,634	0.00%
2020/06/04	1	37.95	0	0.00	37.95	1	3,598	0.03%
2020/06/03	0	0.00	1	37.65	37.70	-1	3,619	-0.03%
2020/06/02	1	37.30	0	0.00	37.40	1	3,603	0.03%
2020/05/27	1	37.35	1	36.95	37.35	0	3,604	0.00%
2020/05/26	0	0.00	2	36.43	37.00	-2	3,549	-0.06%
2020/05/25	3	35.72	0	0.00	35.80	3	3,519	0.09%
2020/05/20	0	0.00	3	36.40	36.10	-3	3,488	-0.09%
2020/05/14	0	0.00	10	37.05	37.10	-10	3,515	-0.28%
2020/05/12	1	38.00	0	0.00	38.20	1	3,502	0.03%
2020/05/11	2	38.58	0	0.00	38.60	2	3,486	0.06%
2020/05/08	2	37.93	1	38.00	37.90	1	3,389	0.03%
2020/05/07	1	37.70	0	0.00	37.65	1	3,369	0.03%
2020/05/06	1	37.75	0	0.00	37.35	1	3,364	0.03%
2020/05/05	14	37.74	3	37.80	37.65	11	3,364	0.33%
2020/05/04	6	37.65	0	0.00	37.65	6	3,364	0.18%
2020/04/30	2	38.58	2	38.40	38.45	0	3,359	0.00%
2020/04/29	1	36.35	2	36.50	37.10	-1	3,229	-0.03%
2020/04/28	0	0.00	5	36.45	36.30	-5	3,230	-0.15%
2020/04/27	1	35.90	0	0.00	36.00	1	3,293	0.03%
2020/04/24	1	36.05	1	36.00	35.75	0	3,281	0.00%
2020/04/20	3	35.10	0	0.00	35.45	3	3,167	0.09%
2020/04/14	1	34.80	0	0.00	34.90	1	3,204	0.03%
2020/04/13	0	0.00	1	34.50	34.50	-1	3,247	-0.03%
2020/04/08	0	0.00	1	35.00	35.00	-1	3,473	-0.03%
2020/03/31	1	29.40	0	0.00	29.25	1	3,641	0.03%
2020/03/17	1	26.95	0	0.00	26.90	1	3,842	0.03%
2020/03/16	1	28.00	1	28.95	27.80	0	3,911	0.00%
2020/03/13	2	28.35	0	0.00	28.45	2	4,071	0.05%
2020/03/09	6	35.77	0	0.00	35.00	6	4,066	0.15%
2020/03/05	0	0.00	5	37.80	37.65	-5	4,251	-0.12%
2020/03/02	5	36.45	0	0.00	36.50	5	4,344	0.12%
2020/02/26	2	38.38	0	0.00	38.20	2	4,383	0.05%
2020/02/24	1	37.85	0	0.00	37.95	1	4,427	0.02%
2020/02/17	1	38.85	0	0.00	38.80	1	4,685	0.02%
2020/02/13	1	39.60	0	0.00	38.85	1	5,135	0.02%
2020/02/07	0	0.00	2	38.65	38.60	-2	5,764	-0.03%
2020/02/04	0	0.00	2	39.00	39.40	-2	6,363	-0.03%
2020/01/31	2	39.95	0	0.00	39.80	2	6,658	0.03%
2020/01/30	0	0.00	14	40.56	40.30	-14	6,867	-0.20%
2020/01/20	2	44.75	0	0.00	44.75	2	6,931	0.03%
2020/01/17	0	0.00	2	44.75	44.75	-2	7,059	-0.03%
2020/01/16	50	44.63	0	0.00	44.70	50	7,236	0.69%
2020/01/15	3	44.35	0	0.00	44.10	3	7,475	0.04%
2020/01/08	1	43.50	0	0.00	43.25	1	8,763	0.01%
2020/01/06	0	0.00	3	44.65	44.15	-3	9,363	-0.03%
2020/01/03	0	0.00	0.2	45.30	45.35	-0.2	9,819	0.00%
2020/01/02	10	46.10	11	46.58	45.90	-1	10,112	-0.01%
2019/12/30	24	46.03	1	46.00	46.10	23	10,186	0.23%
2019/12/27	26	45.54	28	45.81	46.00	-2	10,049	-0.02%
2019/12/26	0	0.00	13	44.33	44.80	-13	9,824	-0.13%
2019/12/25	10	43.70	0	0.00	43.85	10	9,696	0.10%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/20	1	43.20	0	0.00	43.45	1	9,733	0.01%
2019/12/17	0	0.00	5	44.10	43.90	-5	9,828	-0.05%
2019/12/12	0	0.00	11	45.86	44.65	-11	9,924	-0.11%
2019/12/11	2	44.33	8	45.02	45.25	-6	9,721	-0.06%
2019/12/10	3	44.75	4	44.99	44.80	-1	9,684	-0.01%
2019/12/09	3	44.08	0	0.00	43.85	3	9,488	0.03%
2019/12/06	0	0.00	3	44.03	44.15	-3	9,472	-0.03%
2019/12/04	6	43.38	0	0.00	43.00	6	9,952	0.06%
2019/12/03	3	44.52	4	44.29	43.90	-1	9,913	-0.01%
2019/12/02	2	43.70	5	43.30	43.50	-3	9,777	-0.03%
2019/11/28	0	0.00	3	43.10	43.45	-3	9,673	-0.03%
2019/11/26	0	0.00	2	43.50	43.50	-2	9,652	-0.02%
2019/11/25	0	0.00	11	42.70	42.75	-11	9,633	-0.11%
2019/11/22	1	42.35	0	0.00	42.35	1	9,644	0.01%
2019/11/21	0	0.00	3	42.55	42.60	-3	9,690	-0.03%
2019/11/20	0	0.00	3	42.50	42.35	-3	9,701	-0.03%
2019/11/19	1	43.15	0	0.00	43.20	1	9,746	0.01%
2019/11/15	0	0.00	18	42.93	43.05	-18	9,742	-0.18%
2019/11/14	11	41.96	6	42.38	42.20	5	9,773	0.05%
2019/11/13	15	42.15	4	42.23	42.10	11	9,656	0.11%
2019/11/12	6	44.95	6	45.53	44.65	0	9,317	0.00%
2019/11/11	12	45.71	1	46.80	45.20	11	9,183	0.12%
2019/11/08	1	45.30	7	45.46	45.70	-6	8,954	-0.07%
2019/11/07	2	44.70	1	45.50	44.95	1	8,821	0.01%
2019/11/06	2	44.10	5	44.92	44.60	-3	8,649	-0.03%
2019/11/05	7	44.12	18	44.08	44.05	-11	8,518	-0.13%
2019/11/04	5	45.26	11	45.71	45.00	-6	8,393	-0.07%
2019/11/01	53	46.35	10	46.52	45.90	43	8,267	0.52%
2019/10/31	6	45.23	8	45.81	45.70	-2	7,899	-0.03%
2019/10/30	7	45.06	2	45.70	45.00	5	7,712	0.06%
2019/10/29	5	44.94	8	45.19	44.75	-3	7,522	-0.04%
2019/10/28	4	44.51	0	0.00	44.20	4	7,296	0.05%
2019/10/25	4	43.98	4	43.98	43.80	0	7,172	0.00%
2019/10/24	5	44.53	5	44.56	44.80	0	7,057	0.00%
2019/10/23	4	45.44	0	0.00	45.05	4	6,886	0.06%
2019/10/22	20	46.13	8	47.00	46.00	12	6,665	0.18%
2019/10/21	0	0.00	2	43.80	44.00	-2	5,805	-0.03%
2019/10/18	6	43.33	3	43.63	43.60	3	5,744	0.05%
2019/10/17	1	43.05	0	0.00	43.35	1	5,658	0.02%
2019/10/16	35	43.83	26	43.47	43.05	9	5,626	0.16%
2019/10/15	26	44.22	29	43.55	43.30	-3	5,344	-0.06%
2019/10/14	16	42.27	15	43.54	44.55	1	5,150	0.02%
2019/10/09	23	39.54	24	39.80	40.50	-1	4,702	-0.02%
2019/10/08	20	38.95	66	38.76	38.50	-46	4,309	-1.07%
2019/10/07	6	37.26	5	37.37	37.35	1	4,173	0.02%
2019/10/04	1	36.55	9	35.83	36.55	-8	4,071	-0.20%
2019/10/03	2	34.90	0	0.00	35.05	2	3,990	0.05%
2019/10/02	0	0.00	2	35.50	35.40	-2	3,985	-0.05%
2019/09/27	6	34.63	20	34.75	34.80	-14	4,004	-0.35%
2019/09/26	0	0.00	8	36.03	35.60	-8	3,976	-0.20%
2019/09/25	6	35.21	0	0.00	35.55	6	3,944	0.15%
2019/09/20	3	36.70	1	36.65	36.10	2	3,869	0.05%
2019/09/19	0	0.00	12	36.32	36.50	-12	3,745	-0.32%
2019/09/18	52	36.31	4	36.41	37.00	48	3,653	1.31%
2019/09/17	1	35.55	0	0.00	35.55	1	3,510	0.03%
2019/09/12	0	0.00	5	36.00	36.15	-5	3,531	-0.14%
2019/09/10	8	35.09	0	0.00	34.80	8	3,423	0.23%
2019/09/09	33	37.05	9	36.72	35.70	24	3,350	0.72%
2019/09/06	10	36.25	12	36.43	36.60	-2	3,022	-0.07%
2019/09/02	0	0.00	8	34.85	34.80	-8	2,785	-0.29%
2019/08/30	10	34.80	0	0.00	34.65	10	2,772	0.36%
2019/08/26	0	0.00	2	33.40	33.35	-2	2,671	-0.07%
2019/08/23	1	35.95	2	35.30	35.30	-1	2,631	-0.04%
2019/08/22	10	35.78	15	35.82	35.75	-5	2,602	-0.19%
2019/08/21	0	0.00	38	34.81	34.85	-38	2,522	-1.51%
2019/08/20	8	35.28	10	35.10	35.05	-2	2,497	-0.08%
2019/08/19	40	33.40	7	34.78	35.05	33	2,432	1.36%
2019/08/15	1	31.40	0	0.00	31.60	1	2,333	0.04%
2019/08/14	20	32.55	0	0.00	31.85	20	2,345	0.85%
2019/08/08	0	0.00	4	31.88	32.00	-4	2,394	-0.17%
2019/08/06	0	0.00	1	29.95	30.50	-1	2,497	-0.04%
2019/08/05	1	31.20	0	0.00	30.80	1	2,551	0.04%
2019/07/31	1	33.55	0	0.00	34.00	1	2,807	0.04%
2019/07/26	1	35.55	2	35.80	35.70	-1	2,837	-0.04%
2019/07/23	0	0.00	1	35.50	35.15	-1	2,959	-0.03%
2019/07/22	0	0.00	1	35.30	35.15	-1	3,052	-0.03%
2019/07/19	0	0.00	1	35.20	35.10	-1	3,036	-0.03%
2019/07/17	1	34.95	3	35.00	35.20	-2	3,007	-0.07%
2019/07/16	5	35.86	0	0.00	35.10	5	3,048	0.16%
2019/07/15	3	35.38	2	35.05	35.15	1	3,079	0.03%
2019/07/12	20	35.92	2	35.80	35.80	18	3,119	0.58%
2019/07/11	1	36.50	5	36.80	36.80	-4	3,099	-0.13%
2019/07/10	0	0.00	3	34.87	35.80	-3	2,908	-0.10%
2019/07/08	0	0.00	4	32.45	32.35	-4	2,991	-0.13%
2019/07/05	1	32.65	0	0.00	32.80	1	3,075	0.03%
2019/07/04	0	0.00	3	32.82	32.90	-3	3,180	-0.09%
2019/07/02	2	32.38	0	0.00	32.30	2	3,420	0.06%
2019/07/01	3	32.50	2	32.53	32.60	1	3,839	0.03%
2019/06/28	1	31.65	0	0.00	31.65	1	3,864	0.03%
2019/06/27	0	0.00	8	31.76	31.70	-8	3,904	-0.20%
2019/06/26	0	0.00	3	31.37	31.45	-3	3,933	-0.08%
2019/06/25	2	31.60	1	31.55	31.45	1	4,004	0.02%
2019/06/24	6	32.00	1	31.90	32.00	5	4,174	0.12%
2019/06/21	8	32.74	2	32.65	31.70	6	4,317	0.14%
2019/06/20	0	0.00	1	31.90	32.35	-1	4,331	-0.02%
2019/06/19	0	0.00	1	31.55	31.65	-1	4,389	-0.02%
2019/06/14	1	31.65	0	0.00	31.55	1	4,557	0.02%
2019/06/13	4	32.10	7	32.38	31.50	-3	4,625	-0.06%
2019/06/12	0	0.00	4	32.35	32.95	-4	4,701	-0.09%
2019/06/10	6	30.85	0	0.00	31.00	6	5,174	0.12%
2019/05/27	0	0.00	5	31.50	31.50	-5	7,188	-0.07%
2019/05/23	0	0.00	2	31.15	30.90	-2	7,217	-0.03%
2019/05/17	0	0.00	8	31.86	31.55	-8	7,296	-0.11%
2019/05/15	0	0.00	0	34.25	33.95	0	7,297	0.00%
2019/05/13	1	33.30	1	34.00	32.80	0	7,185	0.00%
2019/05/10	0	0.00	13	33.98	33.70	-13	7,109	-0.18%
2019/05/09	0	0.00	1	35.50	35.45	-1	6,976	-0.01%
2019/05/08	13	35.75	4	36.34	35.35	9	6,904	0.13%
2019/05/06	2	38.70	5	38.65	37.90	-3	6,747	-0.04%
2019/05/03	8	38.43	0	0.00	39.00	8	6,703	0.12%
2019/05/02	12	38.81	3	38.27	38.80	9	6,634	0.14%
2019/04/30	0	0.00	2	37.30	37.50	-2	6,546	-0.03%
2019/04/29	1	39.25	1	38.50	37.50	0	6,501	0.00%
2019/04/26	0	0.00	14	38.79	38.95	-14	6,379	-0.22%
2019/04/25	10	38.00	1	37.85	37.95	9	6,240	0.14%
2019/04/24	0	0.00	1	37.80	37.85	-1	6,232	-0.02%
2019/04/19	3	38.00	0	0.00	37.70	3	6,119	0.05%
2019/04/18	1	38.75	0	0.00	38.25	1	6,016	0.02%
2019/04/17	6	40.50	15	40.35	39.20	-9	5,932	-0.15%
2019/04/16	12	39.30	10	40.05	39.50	2	5,834	0.03%
2019/04/15	14	39.33	1	39.00	40.20	13	5,761	0.23%
2019/04/11	7	40.82	2	41.00	40.05	5	5,554	0.09%
2019/04/09	2	43.38	1	43.80	42.90	1	5,339	0.02%
2019/04/08	8	43.93	10	45.50	43.05	-2	5,252	-0.04%
2019/04/03	6	41.58	9	42.88	43.45	-3	5,053	-0.06%
2019/04/02	10	39.65	0	0.00	39.50	10	4,620	0.22%
2019/03/29	0	0.00	1	39.20	39.20	-1	4,523	-0.02%
2019/03/27	0	0.00	3	40.38	40.75	-3	4,438	-0.07%
2019/03/26	2	39.33	1	39.30	39.00	1	4,258	0.02%
2019/03/22	5	38.62	8	38.78	38.25	-3	4,042	-0.07%
2019/03/20	1	38.90	3	38.85	38.15	-2	3,961	-0.05%
2019/03/19	3	38.90	0	0.00	38.00	3	3,894	0.08%
2019/03/18	3	38.40	2	38.30	38.65	1	3,804	0.03%
2019/03/15	3	40.12	1	40.50	38.50	2	3,726	0.05%
2019/03/14	1	40.40	3	40.47	40.65	-2	3,582	-0.06%
2019/03/13	8	39.53	14	40.12	40.30	-6	3,419	-0.18%
2019/03/12	25	38.75	25	38.77	37.55	0	3,078	0.00%
2019/03/11	11	38.20	42	38.29	38.60	-31	2,521	-1.23%
2019/03/07	12	34.75	31	34.55	35.10	-19	2,108	-0.90%
2019/03/06	11	32.85	1	33.55	34.70	10	1,888	0.53%
2019/03/05	8	31.97	8	32.36	31.95	0	1,550	0.00%
2019/02/26	0	0.00	10	28.61	28.35	-10	1,179	-0.85%
2019/02/20	0	0.00	20	27.93	28.10	-20	1,163	-1.72%
2019/02/19	0	0.00	12	27.73	28.00	-12	1,301	-0.92%
2019/02/18	7	28.06	0	0.00	28.00	7	1,411	0.50%
2019/02/15	13	25.32	0	0.00	26.90	13	1,301	1.00%
2019/02/14	0	0.00	10	25.35	25.20	-10	1,242	-0.80%
2019/02/13	0	0.00	5	25.05	25.05	-5	1,222	-0.41%
2019/01/24	0	0.00	0.1	23.70	23.70	-0.1	1,171	0.00%
2019/01/23	2	23.60	0	0.00	23.70	2	1,175	0.17%
2019/01/21	5	24.00	0	0.00	23.90	5	1,187	0.42%
2019/01/09	0	0.00	5	23.60	23.40	-5	1,234	-0.41%
2018/12/28	12	23.76	0	0.00	23.70	12	1,318	0.91%
2018/12/20	5	23.25	0	0.00	22.95	5	1,353	0.37%
2018/12/17	10	24.10	2	24.40	24.35	8	1,433	0.56%
2018/12/14	5	24.60	0	0.00	24.60	5	1,449	0.34%
2018/12/13	0	0.00	5	25.10	25.20	-5	1,446	-0.35%
2018/12/06	5	24.90	0	0.00	24.30	5	1,444	0.35%
2018/12/03	1	25.05	1	25.05	25.25	0	1,434	0.00%
2018/11/30	10	24.35	0	0.00	24.30	10	1,402	0.71%
2018/11/22	1	24.70	1	24.70	24.35	0	1,335	0.00%
2018/11/16	1	24.00	0	0.00	24.00	1	1,240	0.08%
2018/11/01	0	0.00	10	21.78	21.75	-10	1,075	-0.93%
2018/10/26	5	20.35	0	0.00	20.15	5	1,103	0.45%
2018/10/22	5	20.95	0	0.00	21.35	5	1,137	0.44%
2018/10/15	0	0.00	0.7	22.10	22.05	-0.7	1,106	-0.07%
2018/10/05	1	24.35	0	0.00	24.30	1	1,052	0.10%
2018/09/25	10	26.00	0	0.00	25.90	10	1,029	0.97%
2018/09/21	1	25.85	0	0.00	25.85	1	1,029	0.10%
2018/08/31	5	27.85	0	0.00	28.05	5	967	0.52%
2018/08/16	3	27.67	0	0.00	27.65	3	1,028	0.29%
2018/08/14	0	0.00	10	29.50	29.45	-10	964	-1.04%
2018/08/03	10	30.75	0	0.00	30.80	10	1,063	0.94%
2018/08/02	1	31.05	2	31.05	30.80	-1	1,054	-0.09%
2018/07/25	3	32.55	0	0.00	32.50	3	1,058	0.28%
2018/07/24	0	0.00	1	32.40	32.45	-1	1,072	-0.09%
2018/07/18	4	32.00	0	0.00	32.00	4	1,085	0.37%
2018/07/12	1	31.30	0	0.00	31.45	1	1,097	0.09%
2018/07/02	0	0.00	1	32.70	32.55	-1	1,095	-0.09%
2018/06/26	5	33.80	10	33.05	33.00	-5	1,081	-0.46%
2018/06/21	0	0.00	0.1	35.15	35.05	-0.1	1,033	-0.01%
2018/06/20	1	35.55	0	0.00	35.15	1	1,036	0.10%
2018/06/13	2	36.25	0	0.00	35.95	2	991	0.20%
2018/05/17	5	35.80	0	0.00	35.75	5	1,004	0.50%
2018/05/16	11	36.54	0	0.00	35.55	11	991	1.11%
2018/05/15	1	39.60	0	0.00	39.50	1	928	0.11%
2018/05/09	0	0.00	1	40.80	41.00	-1	998	-0.10%
2018/05/02	1	38.65	0	0.00	39.20	1	983	0.10%
2018/04/25	0	0.00	1	39.50	39.50	-1	1,011	-0.10%
2018/04/20	0	0.00	5	41.10	40.80	-5	1,010	-0.50%
2018/04/18	0	0.00	15	40.27	40.75	-15	1,017	-1.47%
2018/04/17	0	0.00	1	40.35	40.30	-1	1,032	-0.10%
2018/04/13	0	0.00	5	40.45	40.50	-5	1,069	-0.47%
2018/04/11	0	0.00	10	40.40	40.40	-10	1,136	-0.88%
2018/04/03	0	0.00	5	40.10	40.10	-5	1,189	-0.42%
2018/04/02	0	0.00	1	40.85	40.75	-1	1,190	-0.08%
2018/03/31	0	0.00	5	40.80	40.75	-5	1,194	-0.42%
2018/03/13	0	0.00	7	42.95	43.00	-7	1,748	-0.40%
2018/03/12	0	0.00	2	42.70	42.65	-2	1,768	-0.11%
2018/03/08	0	0.00	2	42.95	42.90	-2	1,811	-0.11%
2018/03/07	2	43.10	0	0.00	42.85	2	1,843	0.11%
2018/02/27	5	42.50	0	0.00	42.20	5	1,993	0.25%
2018/02/26	1	42.30	0	0.00	42.30	1	2,002	0.05%
2018/02/23	1	42.05	0	0.00	42.15	1	2,005	0.05%
2018/02/22	0	0.00	1	41.60	41.60	-1	2,024	-0.05%
2018/02/21	1	41.70	0.2	41.55	41.55	0.8	2,072	0.04%
2018/02/12	5	41.45	10	41.25	41.15	-5	2,110	-0.24%
2018/02/09	0	0.00	3	40.20	41.10	-3	2,135	-0.14%
2018/02/07	5	42.65	0	0.00	41.70	5	2,171	0.23%
2018/02/06	1	43.00	7	42.00	41.75	-6	2,182	-0.27%
2018/02/02	0	0.00	1	46.70	46.95	-1	2,198	-0.05%
2018/01/31	1	46.15	0	0.00	45.95	1	2,460	0.04%
2018/01/30	2	46.40	1	46.80	46.75	1	2,477	0.04%
2018/01/26	1	45.50	0	0.00	45.50	1	2,505	0.04%
2018/01/25	1	46.15	0	0.00	46.00	1	2,542	0.04%
2018/01/24	2	46.15	0	0.00	46.30	2	2,547	0.08%
2018/01/22	5	46.75	0	0.00	46.75	5	2,593	0.19%
2018/01/19	1	47.40	0	0.00	47.40	1	2,660	0.04%
2018/01/09	3	47.95	0	0.00	48.00	3	3,122	0.10%
2018/01/08	2	48.95	0	0.00	48.70	2	3,146	0.06%
2018/01/02	1	49.25	4	49.40	49.30	-3	3,458	-0.09%