• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28621.841321.8421.80-72,518-0.28%
2025/03/27522.68122.5522.5542,5120.16%
2025/03/2500.00523.3522.85-52,583-0.19%
2025/03/24123.6000.0023.1012,6110.04%
2025/03/21223.5800.0023.4022,6450.08%
2025/03/19123.40123.2023.2002,8060.00%
2025/03/1800.00123.5523.70-12,880-0.03%
2025/03/14123.35223.3023.35-13,192-0.03%
2025/03/13123.8000.0023.2514,0670.02%
2025/03/12123.65123.5523.5504,7040.00%
2025/03/1000.00124.1023.95-14,850-0.02%
2025/03/06524.7000.0024.3054,9060.10%
2025/03/03825.79325.0825.0555,0870.10%
2025/02/2600.00125.7525.90-14,956-0.02%
2025/02/2100.00226.2326.20-25,239-0.04%
2025/02/19426.71126.6526.7535,6440.05%
2025/02/18726.88826.7127.05-15,750-0.02%
2025/02/17426.51226.6026.4025,8080.03%
2025/02/14326.93827.0826.70-55,851-0.09%
2025/02/1300.00126.0026.10-16,004-0.02%
2025/02/1200.00125.6025.85-16,340-0.02%
2025/02/1000.00125.9526.05-17,294-0.01%
2025/02/0700.00126.0025.95-17,725-0.01%
2025/02/0500.00125.6525.55-18,360-0.01%
2025/02/03325.1000.0025.0539,1440.03%
2025/01/21124.7000.0024.70110,5400.01%
2025/01/1500.00124.5524.60-113,607-0.01%
2025/01/13424.1800.0024.10415,1660.03%
2025/01/1000.00424.6525.00-416,769-0.02%
2025/01/09624.84225.1324.85418,1120.02%
2025/01/08125.9000.0025.95119,1700.01%
2025/01/0700.00126.4526.60-120,4470.00%
2025/01/06225.60225.8026.00021,1930.00%
2024/12/30125.6000.0025.65127,6100.00%
2024/12/27126.202026.0526.20-1928,563-0.07%
2024/12/2600.001226.1526.20-1228,720-0.04%
2024/12/24127.40227.0326.45-129,3870.00%
2024/12/20226.55126.8526.35131,3490.00%
2024/12/19226.35126.6026.60132,3340.00%
2024/12/18226.981027.0027.05-834,721-0.02%
2024/12/16528.054527.2827.20-4037,794-0.11%
2024/12/13527.8500.0027.95537,9590.01%
2024/12/12728.8800.0028.75738,4290.02%
2024/12/11329.28129.1029.15238,8010.01%
2024/12/103630.91830.4430.202839,3100.07%
2024/12/094032.18432.7132.353639,6320.09%
2024/12/062531.433432.5332.70-938,801-0.02%
2024/12/05530.00430.0029.75138,1720.00%
2024/12/0400.00129.3529.50-138,0550.00%
2024/12/03229.03228.9029.05038,0500.00%
2024/12/021229.261828.7028.70-638,050-0.02%
2024/11/29129.1600.0029.25138,0600.00%
2024/11/28329.92929.9329.00-638,133-0.02%
2024/11/271130.17129.9529.451038,3240.03%
2024/11/26631.0800.0031.10638,4330.02%
2024/11/25231.8000.0031.60239,4410.01%
2024/11/22131.3000.0031.30139,5490.00%
2024/11/2100.001632.3032.20-1639,457-0.04%
2024/11/19833.21933.3733.35-139,2530.00%
2024/11/18131.4500.0031.05138,8990.00%
2024/11/15131.70732.0231.65-638,821-0.02%
2024/11/142.532.86533.0832.60-2.538,709-0.01%
2024/11/13333.58133.2533.20238,6040.01%
2024/11/1212.533.90433.9033.558.538,4780.02%
2024/11/11535.55635.8435.70-138,2470.00%
2024/11/08436.06836.8435.15-437,908-0.01%
2024/11/07436.0413836.8735.20-13437,409-0.36% 大賣/鉅額交易
2024/11/0614435.88435.3435.2014036,9300.38% 大買/鉅額交易
2024/11/05735.111535.3535.85-836,500-0.02%
2024/11/04134.40634.5334.05-536,142-0.01%
2024/11/01933.81134.0534.00835,8860.02%
2024/10/301334.85934.6134.30435,6630.01%
2024/10/291335.951036.0935.60335,0940.01%
2024/10/283037.531437.5936.451634,4670.05%
2024/10/251941.25240.6540.501733,7860.05%
2024/10/243241.6312.541.7741.0019.533,6000.06%
2024/10/2325.543.374143.7543.20-15.532,839-0.05%
2024/10/224442.8224.243.4143.1019.831,8340.06%
2024/10/212641.603041.9942.60-430,924-0.01%
2024/10/182341.851142.1241.051230,2720.04%
2024/10/177142.884042.0541.803129,4090.11%
2024/10/16940.025241.5443.10-4328,063-0.15%
2024/10/155739.924539.2439.201226,8120.04%
2024/10/144639.054239.6639.80426,1270.02%
2024/10/113038.933438.8037.70-424,890-0.02%
2024/10/0945.239.153439.3038.3511.224,0310.05%
2024/10/0810839.9310439.7239.75422,4210.02% 大買/大賣/
2024/10/072237.883838.5838.70-1620,041-0.08%
2024/10/043833.7614134.0835.20-10319,290-0.53% 大賣/鉅額交易
2024/10/0112231.977131.9632.005117,5370.29% 大買/
2024/09/303030.02830.2130.102216,5670.13%
2024/09/27530.591031.1330.55-516,391-0.03%
2024/09/261531.01830.9330.40716,0310.04%
2024/09/251231.69631.5231.65615,6700.04%
2024/09/242531.5758.231.9932.00-33.214,977-0.22%
2024/09/234231.483931.2030.60313,6360.02%
2024/09/2011532.162332.8731.809212,6070.73% 大買/
2024/09/191529.814530.0531.25-3010,190-0.29%
2024/09/181228.323727.8628.45-258,107-0.31%
2024/09/16825.72125.5025.9077,0730.10%
2024/09/1312.125.551125.7225.251.16,8470.02%
2024/09/1211.925.14925.0524.802.96,4070.05%
2024/09/1100.00325.4224.90-35,961-0.05%
2024/09/10324.581625.0924.25-135,332-0.24%
2024/09/09121.55422.8922.95-34,828-0.06%
2024/09/0600.001221.3021.20-124,778-0.25%
2024/09/05221.35520.9220.95-34,760-0.06%
2024/09/04121.40721.2021.15-64,751-0.13%
2024/09/03222.85222.5022.5504,7230.00%
2024/09/02323.55223.4523.0514,6930.02%
2024/08/301224.48524.3624.1074,7100.15%
2024/08/292024.751424.7024.7064,6530.13%
2024/08/281224.351324.5224.40-14,418-0.02%
2024/08/273724.411724.7424.85204,4210.45%
2024/08/2600.00123.2023.20-13,750-0.03%
2024/08/0700.00620.4620.80-63,567-0.17%
2024/08/06619.11118.8519.2053,5470.14%
2024/08/011023.6000.0023.80103,4950.29%
2024/07/31223.80424.1023.50-23,489-0.06%
2024/07/3000.00124.0024.40-13,405-0.03%
2024/07/29223.301024.7022.85-83,342-0.24%
2024/07/2300.001324.0823.80-133,157-0.41%
2024/07/221423.83123.1523.15133,0770.42%
2024/07/180.223.9000.0023.850.22,9320.01%
2024/07/171324.85424.9424.8092,8750.31%
2024/07/16424.06823.9623.90-42,587-0.15%
2024/07/152824.772223.8523.8062,4830.24%
2024/07/1200.00123.3523.40-12,057-0.05%
2024/07/11122.3500.0022.5511,9720.05%
2024/07/0500.00522.2022.60-51,997-0.25%
2024/06/19123.350.222.8022.650.82,0130.04%
2024/06/110.221.45121.6021.30-0.81,944-0.04%
2024/06/0500.00122.0521.90-12,098-0.05%
2024/06/0400.001222.8122.50-122,082-0.58%
2024/06/031022.6000.0023.10102,1110.47%
2024/05/31123.5000.0023.2012,0950.05%
2024/05/301623.741023.7023.9062,0900.29%
2024/05/2900.00121.7021.75-11,845-0.05%
2024/05/2100.00221.5021.15-22,537-0.08%
2024/05/1500.00520.5620.60-52,924-0.17%
2024/05/1400.00420.5520.50-43,129-0.13%
2024/05/08920.8400.0020.9093,1960.28%
2024/05/06120.80120.9020.7003,1660.00%
2024/05/02120.1500.0020.3013,2170.03%
2024/04/24220.6000.0020.6523,2470.06%
2024/04/18121.3500.0021.3013,3010.03%
2024/04/16521.20321.3521.2523,4110.06%
2024/04/15522.20222.2022.2033,4050.09%
2024/04/1100.00122.8022.85-13,397-0.03%
2024/04/10123.0500.0023.0513,4020.03%
映泰 相關文章