錩新 (2415)-合庫-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	28.15	0	0.00	28.05	1	215	0.46%
2024/05/13	2	28.48	0	0.00	28.50	2	212	0.94%
2024/03/27	0	0.00	10	29.27	29.95	-10	133	-7.49%
2024/03/25	1	28.65	0	0.00	29.05	1	129	0.77%
2024/03/13	0	0.00	1	28.95	28.50	-1	130	-0.77%
2024/03/08	0	0.00	1	29.50	28.60	-1	133	-0.75%
2024/03/07	2	30.35	1	30.20	29.85	1	133	0.75%
2024/03/06	0	0.00	6	30.37	30.90	-6	133	-4.48%
2024/03/05	2	31.00	0	0.00	31.00	2	130	1.54%
2024/03/04	1	29.50	0	0.00	30.70	1	121	0.82%
2024/03/01	0	0.00	2	29.45	29.45	-2	112	-1.77%
2024/02/29	1	28.95	0	0.00	29.35	1	113	0.88%
2024/02/27	1	29.30	0	0.00	28.75	1	112	0.89%
2024/02/22	3	29.38	2	29.10	29.10	1	114	0.87%
2024/02/21	1	29.20	0	0.00	29.40	1	115	0.87%
2024/02/20	3	28.68	0	0.00	28.40	3	110	2.72%
2024/02/19	2	28.83	0	0.00	28.75	2	112	1.78%
2024/01/23	0	0.00	1	29.05	29.10	-1	183	-0.54%
2024/01/22	0	0.00	1.6	29.27	29.05	-1.6	183	-0.87%
2024/01/19	1	29.35	0	0.00	29.40	1	181	0.55%
2024/01/16	0	0.00	0.3	27.00	27.20	-0.3	180	-0.17%
2024/01/15	0.4	28.15	0	0.00	28.10	0.4	178	0.20%
2024/01/11	0.6	28.25	0	0.00	28.15	0.6	184	0.30%
2024/01/05	5	28.85	0	0.00	28.75	5	194	2.57%
2024/01/04	0	0.00	1	29.05	29.05	-1	196	-0.51%
2024/01/03	1	28.65	0	0.00	28.90	1	201	0.50%
2023/12/27	5	28.90	0	0.00	28.90	5	257	1.95%
2023/12/13	5	29.35	5	30.15	30.30	0	262	0.00%
2023/12/04	0	0.00	10	30.50	30.50	-10	290	-3.44%
2023/12/01	5	29.45	0	0.00	30.15	5	291	1.71%
2023/11/28	5	29.63	0	0.00	29.55	5	334	1.50%
2023/11/22	0	0.00	0	29.95	30.10	0	363	-0.01%
2023/11/14	1	30.00	0	0.00	29.80	1	604	0.17%
2023/11/10	0	0.00	3	30.68	30.00	-3	636	-0.47%
2023/11/09	0	0.00	3	30.48	31.00	-3	634	-0.47%
2023/11/08	3	30.13	0	0.00	29.85	3	624	0.48%
2023/11/06	0	0.00	1	28.40	28.10	-1	644	-0.16%
2023/11/03	0	26.60	0	0.00	26.55	0	708	0.00%
2023/10/25	0	0.00	2	27.70	27.60	-2	821	-0.24%
2023/10/24	2	27.00	0	0.00	27.40	2	828	0.24%
2023/10/19	2	27.80	0	0.00	27.75	2	902	0.22%
2023/10/06	2	30.38	0	0.00	30.05	2	950	0.21%
2023/10/05	1	30.75	4	30.40	30.80	-3	947	-0.32%
2023/10/04	4	28.25	0	0.00	28.00	4	989	0.40%
2023/09/18	2	30.45	0	0.00	30.40	2	1,151	0.17%
2023/09/06	0	0.00	0.4	32.40	32.30	-0.4	1,119	-0.03%
2023/09/01	0	0.00	1	33.20	33.15	-1	1,094	-0.09%
2023/08/30	0	0.00	4	31.79	32.10	-4	1,063	-0.38%
2023/08/29	1	31.00	0	0.00	31.00	1	1,052	0.09%
2023/08/28	3	31.25	4	31.25	31.05	-1	1,047	-0.10%
2023/08/24	0	0.00	3.4	33.71	32.80	-3.4	1,021	-0.33%
2023/08/23	3	32.42	0	0.00	32.30	3	978	0.31%
2023/08/22	2	31.60	0	0.00	30.70	2	952	0.21%
2023/08/18	2	36.03	1	35.15	34.00	1	885	0.11%
2023/08/17	0	0.00	6.3	35.10	35.10	-6.3	783	-0.80%
2023/08/16	0	0.00	2	31.30	31.95	-2	750	-0.27%
2023/08/15	0	0.00	1	30.75	30.10	-1	732	-0.14%
2023/08/14	0	0.00	2	30.40	29.65	-2	726	-0.28%
2023/08/09	5	31.62	4	31.79	32.35	1	682	0.15%
2023/07/25	7	29.29	6	29.55	29.60	1	469	0.21%
2023/07/07	0	0.00	4	28.14	28.45	-4	186	-2.15%
2023/07/06	3	25.90	0	0.00	25.90	3	100	3.00%
2023/07/04	2	23.70	0	0.00	23.65	2	85	2.34%
2023/02/22	0	0.00	2	25.20	25.20	-2	219	-0.91%
2023/02/16	4	26.20	6	26.70	25.65	-2	212	-0.94%
2023/01/31	8	23.48	4	23.79	24.35	4	134	2.98%
2023/01/30	0	0.00	1	21.70	23.10	-1	117	-0.85%
2023/01/11	0	0.00	3	21.90	22.00	-3	109	-2.73%
2023/01/10	0	0.00	3	21.10	20.60	-3	106	-2.81%
2023/01/09	0	0.00	2	20.58	20.40	-2	107	-1.87%
2023/01/06	2	20.45	2	20.45	20.35	0	109	0.00%
2023/01/05	0	0.00	1	20.55	20.35	-1	115	-0.87%
2023/01/04	2	20.35	0	0.00	20.20	2	117	1.70%
2023/01/03	1	20.10	0	0.00	20.15	1	121	0.83%
2022/12/29	1	20.00	0	0.00	20.25	1	123	0.81%
2022/12/28	2	20.30	0	0.00	20.25	2	123	1.62%
2022/12/27	2	20.90	0	0.00	20.90	2	122	1.63%
2022/12/20	1	21.20	0	0.00	21.00	1	130	0.77%
2022/12/09	0	0.00	1	23.20	22.80	-1	131	-0.76%
2022/12/07	0	0.00	3	22.88	23.00	-3	133	-2.25%
2022/12/06	1	24.25	0	0.00	23.50	1	131	0.76%
2022/12/05	4	24.33	2	24.58	24.60	2	130	1.53%
2022/12/02	2	23.43	0	0.00	24.05	2	127	1.57%
2022/10/25	0	0.00	1	21.20	20.90	-1	162	-0.61%
2022/10/24	1	21.05	0	0.00	21.40	1	162	0.61%
2022/09/20	1	27.00	0	0.00	26.85	1	239	0.42%
2022/09/06	1	26.65	0	0.00	26.35	1	254	0.39%
2022/08/31	2	28.90	0	0.00	28.80	2	248	0.80%
2022/08/30	1	33.50	0	0.00	33.80	1	239	0.42%
2022/08/29	5	30.55	5	31.50	32.20	0	224	0.00%
2022/07/15	1	27.80	0	0.00	28.30	1	275	0.36%
2022/04/14	0	0.00	1	42.10	41.75	-1	331	-0.30%
2022/02/18	0	0.00	2	40.63	40.75	-2	637	-0.31%
2022/02/11	0	0.00	1	40.20	40.00	-1	715	-0.14%
2022/02/10	2	40.78	0	0.00	41.00	2	725	0.28%
2022/01/25	0	0.00	2	38.30	37.30	-2	899	-0.22%
2021/12/24	5	43.15	0	0.00	43.10	5	1,314	0.38%
2021/12/15	0	0.00	5	44.40	44.15	-5	1,316	-0.38%
2021/12/14	1	43.80	0	0.00	43.50	1	1,315	0.08%
2021/12/13	5	44.85	0	0.00	44.75	5	1,308	0.38%
2021/12/08	0	0.00	1	45.80	45.75	-1	1,297	-0.08%
2021/12/03	2	46.88	0	0.00	46.95	2	1,251	0.16%
2021/12/02	1	48.45	0	0.00	46.80	1	1,282	0.08%
2021/12/01	0	0.00	3	49.20	49.30	-3	1,275	-0.24%
2021/11/29	1	43.90	0	0.00	44.15	1	1,206	0.08%
2021/11/25	0	0.00	5	47.45	47.25	-5	1,186	-0.42%
2021/11/24	5	44.80	0	0.00	45.00	5	1,155	0.43%
2021/11/22	0	0.00	12	46.65	47.25	-12	1,134	-1.06%
2021/11/18	1	46.75	0	0.00	46.75	1	1,125	0.09%
2021/11/16	1	47.50	0	0.00	46.85	1	1,121	0.09%
2021/11/15	0	0.00	2	47.60	47.90	-2	1,111	-0.18%
2021/11/10	0	0.00	1	47.05	46.95	-1	1,102	-0.09%
2021/11/04	5	48.15	6	47.96	47.85	-1	1,097	-0.09%
2021/11/02	2	44.70	1	44.65	44.70	1	1,026	0.10%
2021/11/01	1	46.00	7	45.81	46.95	-6	1,007	-0.60%
2021/10/29	7	46.96	0	0.00	46.25	7	980	0.71%
2021/10/28	6	45.19	0	0.00	44.95	6	925	0.65%
2021/10/27	5	45.15	3	44.77	44.85	2	909	0.22%
2021/10/26	0	0.00	8	43.96	42.70	-8	891	-0.90%
2021/10/25	4	42.25	0	0.00	42.40	4	883	0.45%
2021/10/22	5	42.50	1	42.55	42.50	4	891	0.45%
2021/10/21	4	40.86	4	40.91	40.00	0	890	0.00%
2021/10/20	0	0.00	1	41.70	42.00	-1	933	-0.11%
2021/10/08	0	0.00	3	37.67	37.30	-3	1,335	-0.22%
2021/10/05	0	0.00	1	35.20	35.55	-1	2,098	-0.05%
2021/10/04	1	33.60	0	0.00	33.60	1	2,176	0.05%
2021/10/01	0	0.00	1	35.05	35.00	-1	2,356	-0.04%
2021/09/29	1	36.95	0	0.00	36.95	1	2,763	0.04%
2021/09/27	0	0.00	1	39.85	39.20	-1	2,961	-0.03%
2021/09/15	0	0.00	1	39.10	39.05	-1	3,361	-0.03%
2021/09/13	0	0.00	1	39.45	39.50	-1	3,530	-0.03%
2021/09/10	2	38.70	0	0.00	38.75	2	3,634	0.06%
2021/09/08	0	0.00	1	37.40	37.10	-1	3,656	-0.03%
2021/09/07	2	36.08	0	0.00	36.30	2	3,649	0.05%
2021/08/19	1	42.65	1	41.55	41.40	0	3,687	0.00%
2021/08/16	0	0.00	1	45.15	43.60	-1	3,695	-0.03%
2021/08/13	2	44.65	1	46.05	44.35	1	3,690	0.03%
2021/08/12	1	44.00	0	0.00	47.30	1	3,690	0.03%
2021/08/06	1	48.90	0	0.00	48.55	1	3,672	0.03%
2021/08/04	0	0.00	8	49.42	49.10	-8	3,697	-0.22%
2021/08/03	12	49.66	4	49.69	49.35	8	3,700	0.22%
2021/08/02	2	49.15	1	49.30	49.10	1	3,697	0.03%
2021/07/27	1	52.90	1	51.30	51.60	0	3,670	0.00%
2021/07/26	4	52.70	1	53.20	53.60	3	3,643	0.08%
2021/07/23	2	50.80	4	50.88	51.60	-2	3,606	-0.06%
2021/07/22	0	0.00	3	50.67	49.80	-3	3,575	-0.08%
2021/07/21	10	49.41	1	48.25	47.50	9	3,504	0.26%
2021/07/20	10	51.48	0	0.00	50.30	10	3,422	0.29%
2021/07/19	0	0.00	19	53.28	53.40	-19	3,381	-0.56%
2021/07/16	5	53.66	2	52.25	52.50	3	3,349	0.09%
2021/07/15	0	0.00	1	52.30	52.50	-1	3,304	-0.03%
2021/07/14	2	57.05	1	58.80	53.00	1	3,235	0.03%
2021/07/13	17	59.35	17	60.01	58.80	0	3,088	0.00%
2021/07/12	2	54.40	10	56.76	58.30	-8	2,668	-0.30%
2021/07/09	3	51.57	5	53.04	53.00	-2	2,506	-0.08%
2021/07/08	4	53.55	10	54.40	53.20	-6	2,457	-0.24%
2021/07/07	17	52.22	6	53.37	52.30	11	2,318	0.47%
2021/07/05	5	47.97	2	48.68	49.50	3	2,123	0.14%
2021/07/02	0	0.00	2	45.30	45.00	-2	1,989	-0.10%
2021/06/30	2	44.45	0	0.00	44.35	2	1,957	0.10%
2021/06/29	0	0.00	11	44.88	43.65	-11	1,929	-0.57%
2021/06/25	1	43.50	14	45.01	44.40	-13	1,850	-0.70%
2021/06/24	13	44.27	3	45.13	44.95	10	1,743	0.57%
2021/06/23	6	43.42	4	42.65	43.65	2	1,627	0.12%
2021/06/22	14	43.52	11	41.45	41.90	3	1,579	0.19%
2021/06/21	12	43.08	1	42.05	42.80	11	1,509	0.73%
2021/06/11	0	0.00	3	39.10	39.20	-3	1,660	-0.18%
2021/06/10	3	38.75	1	39.70	39.05	2	1,683	0.12%
2021/06/09	0	0.00	2	39.70	39.75	-2	1,703	-0.12%
2021/06/04	5	39.33	0	0.00	39.05	5	1,732	0.29%
2021/06/03	4	39.11	3	39.50	41.15	1	1,725	0.06%
2021/05/31	3	37.70	3	39.00	38.95	0	1,825	0.00%
2021/05/24	0	0.00	1	36.20	37.85	-1	2,361	-0.04%
2021/05/20	0	0.00	2	36.30	35.45	-2	2,608	-0.08%
2021/05/18	0	0.00	3	30.12	32.15	-3	3,039	-0.10%
2021/05/14	0	0.00	1	34.00	32.50	-1	3,131	-0.03%
2021/05/13	2	33.50	1	33.20	33.00	1	3,264	0.03%
2021/05/12	0	0.00	2	37.50	33.95	-2	3,319	-0.06%
2021/05/11	0	0.00	1	37.90	36.50	-1	3,338	-0.03%
2021/05/07	1	37.10	1	36.10	37.15	0	3,463	0.00%
2021/05/06	0	0.00	1	34.70	34.75	-1	3,670	-0.03%
2021/05/05	1	35.90	1	35.90	34.75	0	3,829	0.00%
2021/05/04	2	35.08	4	32.79	33.55	-2	3,887	-0.05%
2021/05/03	0	0.00	1	38.95	36.35	-1	3,909	-0.03%
2021/04/29	1	37.70	0	0.00	37.60	1	3,915	0.03%
2021/04/26	0	0.00	1	40.95	40.70	-1	4,203	-0.02%
2021/04/22	1	41.10	1	42.60	40.50	0	4,305	0.00%
2021/04/21	1	42.75	2	42.43	42.30	-1	4,322	-0.02%
2021/04/20	1	41.55	0	0.00	41.20	1	4,324	0.02%
2021/04/15	1	42.00	1	43.20	42.00	0	4,388	0.00%
2021/04/14	1	41.90	0	0.00	41.00	1	4,402	0.02%
2021/04/13	2	44.25	0	0.00	42.40	2	4,432	0.05%
2021/04/12	3	46.67	1	47.25	45.00	2	4,563	0.04%
2021/04/09	1	45.00	2	46.13	47.20	-1	4,537	-0.02%
2021/04/07	0	0.00	4	44.34	44.25	-4	4,735	-0.08%
2021/04/06	0	0.00	2	43.00	42.95	-2	4,854	-0.04%
2021/04/01	1	41.00	1	41.90	41.50	0	4,898	0.00%
2021/03/29	9	40.92	0	0.00	40.80	9	4,889	0.18%
2021/03/26	1	41.80	0	0.00	41.25	1	4,876	0.02%
2021/03/23	8	43.39	0	0.00	43.00	8	4,830	0.17%
2021/03/22	5	43.80	1	44.10	43.00	4	4,779	0.08%
2021/03/19	1	41.20	4	42.84	44.60	-3	4,712	-0.06%
2021/03/17	1	42.05	5	41.00	41.20	-4	4,569	-0.09%
2021/03/16	2	41.33	0	0.00	40.75	2	4,542	0.04%
2021/03/15	1	42.00	3	41.52	42.00	-2	4,520	-0.04%
2021/03/12	1	40.75	0	0.00	40.65	1	4,500	0.02%
2021/03/10	1	41.50	2	42.00	40.80	-1	4,529	-0.02%
2021/03/09	3	41.05	9	40.72	40.80	-6	4,518	-0.13%
2021/03/08	2	41.98	1	39.35	39.45	1	4,506	0.02%
2021/03/05	1	42.80	6	42.95	42.20	-5	4,520	-0.11%
2021/03/04	1	42.50	8	42.56	42.00	-7	4,493	-0.16%
2021/03/03	15	42.72	12	43.00	42.70	3	4,491	0.07%
2021/03/02	8	44.60	8	45.17	42.65	0	4,409	0.00%
2021/02/26	8	46.38	8	46.68	45.80	0	4,319	0.00%
2021/02/25	8	45.71	10	45.30	47.10	-2	4,216	-0.05%
2021/02/24	13	43.98	22	45.07	44.00	-9	4,047	-0.22%
2021/02/23	5	43.73	6	43.17	44.60	-1	3,930	-0.03%
2021/02/22	6	42.44	3	42.52	42.70	3	3,812	0.08%
2021/02/19	23	39.52	9	39.37	40.30	14	3,653	0.38%
2021/02/18	6	38.53	18	37.99	39.05	-12	3,477	-0.35%
2021/02/17	2	34.18	12	34.71	35.50	-10	3,184	-0.31%
2021/02/05	5	34.50	3	34.53	33.20	2	3,114	0.06%
2021/02/04	21	34.72	19	35.04	34.00	2	3,055	0.07%
2021/02/03	5	32.81	1	32.75	32.50	4	2,915	0.14%
2021/02/02	5	32.05	6	32.26	32.15	-1	2,847	-0.04%
2021/02/01	3	30.93	0	0.00	30.20	3	2,795	0.11%
2021/01/29	10	33.61	0	0.00	32.65	10	2,741	0.36%
2021/01/28	19	36.44	9	37.00	35.40	10	2,633	0.38%
2021/01/27	5	34.86	2	36.40	36.40	3	2,399	0.13%
2021/01/26	0	0.00	1	33.00	33.10	-1	2,221	-0.05%
2021/01/25	3	32.30	2	32.85	32.45	1	2,143	0.05%
2021/01/22	2	32.25	0	0.00	32.20	2	2,099	0.10%
2021/01/21	0	0.00	1	32.90	32.80	-1	2,071	-0.05%
2021/01/20	9	31.97	37	32.06	32.05	-28	1,978	-1.42%
2021/01/19	5	35.50	1	35.60	33.80	4	1,780	0.22%
2021/01/18	27	34.70	29	34.99	35.00	-2	1,703	-0.12%
2021/01/14	30	33.00	0	0.00	33.00	30	1,581	1.90%
2021/01/05	6	31.94	2	32.60	32.70	4	1,285	0.31%
2021/01/04	2	29.45	1	29.80	29.75	1	1,106	0.09%
2020/12/31	1	27.10	0	0.00	27.10	1	969	0.10%
2020/12/30	0	0.00	2	25.90	25.90	-2	860	-0.23%
2020/12/29	5	21.80	5	22.35	23.65	0	691	0.00%
2020/12/28	2	21.50	0	0.00	21.50	2	536	0.37%
2020/12/07	0	0.00	1	21.10	20.80	-1	377	-0.27%
2020/12/01	1	20.70	4	20.75	20.40	-3	255	-1.17%
2020/11/11	0	0.00	5	15.20	15.20	-5	157	-3.18%
2020/09/25	0	0.00	2	14.80	14.80	-2	280	-0.71%
2020/09/24	0	0.00	2	15.60	15.10	-2	283	-0.71%
2020/09/23	4	15.85	0	0.00	15.70	4	286	1.40%
2020/09/11	0	0.00	2	15.70	15.65	-2	330	-0.61%
2020/09/10	0	0.00	10	15.72	15.70	-10	334	-2.99%
2020/09/08	0	0.00	1	15.95	15.80	-1	337	-0.30%
2020/09/03	1	15.95	0	0.00	15.95	1	375	0.27%
2020/08/25	0	0.00	8	15.86	16.05	-8	418	-1.91%
2020/08/24	0	0.00	2	16.00	16.00	-2	416	-0.48%
2020/05/19	0	0.00	1	16.35	16.10	-1	343	-0.29%
2020/05/15	1	16.10	0	0.00	15.90	1	334	0.30%
2020/05/12	0	0.00	6	14.78	15.50	-6	230	-2.61%
2020/05/05	0	0.00	6	14.00	13.95	-6	201	-2.97%
2020/04/30	0	0.00	8	14.68	14.70	-8	189	-4.22%
2020/04/16	0	0.00	4	14.25	14.35	-4	184	-2.17%
2020/04/13	0	0.00	2	14.25	14.30	-2	183	-1.09%
2020/04/10	4	14.50	0	0.00	14.45	4	180	2.21%
2020/04/09	6	14.70	8	14.63	14.55	-2	202	-0.99%
2020/04/07	0	0.00	5	12.46	12.50	-5	165	-3.02%
2020/03/31	0	0.00	4	11.65	11.60	-4	159	-2.51%
2020/03/30	0	0.00	3	11.55	11.50	-3	158	-1.89%
2020/03/26	0	0.00	3	11.55	11.50	-3	155	-1.93%
2020/03/25	3	11.50	0	0.00	11.65	3	154	1.94%
2020/03/24	0	0.00	15	10.99	11.20	-15	152	-9.84%
2020/03/18	17	11.98	1	11.90	11.20	16	133	12.02%
2020/03/17	0	0.00	1	12.85	12.40	-1	124	-0.80%
2020/03/16	0	0.00	8	13.63	13.45	-8	119	-6.70%
2020/03/13	7	13.05	0	0.00	13.40	7	115	6.05%
2020/03/10	1	16.05	0	0.00	16.25	1	101	0.98%
2020/03/03	1	16.80	0	0.00	16.70	1	100	0.99%
2020/02/17	0	0.00	1	17.65	17.40	-1	100	-0.99%
2020/02/11	0	0.00	1	17.50	17.50	-1	100	-0.99%
2020/02/10	2	17.10	0	0.00	17.10	2	100	1.99%
2020/02/06	0	0.00	2	17.90	17.75	-2	98	-2.03%
2020/02/04	0	0.00	1	17.75	17.60	-1	100	-0.99%
2020/02/03	1	16.80	1	17.30	17.35	0	100	0.00%
2020/01/30	1	18.25	0	0.00	17.40	1	99	1.01%
2020/01/16	1	19.15	0	0.00	19.15	1	96	1.04%
2020/01/15	2	19.23	4	19.25	19.10	-2	96	-2.07%
2020/01/09	0	0.00	1	19.90	19.60	-1	94	-1.05%
2020/01/08	0	0.00	7	19.99	19.60	-7	95	-7.31%
2020/01/07	2	19.65	14	19.96	19.85	-12	94	-12.65%
2020/01/03	39	20.01	9	20.49	19.60	30	90	33.10%
2019/12/30	2	18.80	0	0.00	18.80	2	64	3.12%
2019/12/27	5	18.85	0	0.00	18.90	5	64	7.75%
2019/12/20	0	0.00	2	19.03	19.00	-2	67	-2.97%
2019/12/10	3	18.85	0	0.00	18.85	3	71	4.20%
2019/12/02	6	18.88	0	0.00	18.85	6	74	8.07%
2019/11/25	0	0.00	8	19.20	19.20	-8	75	-10.59%
2019/11/04	2	19.85	0	0.00	19.85	2	96	2.08%
2019/11/01	4	19.88	0	0.00	19.95	4	96	4.14%
2019/10/30	4	19.95	0	0.00	19.95	4	97	4.10%
2019/10/28	2	19.90	0	0.00	20.00	2	99	2.01%
2019/10/16	4	19.90	0	0.00	19.90	4	104	3.84%
2019/09/26	9	20.34	0	0.00	20.55	9	112	8.03%
2019/09/12	5	20.47	0	0.00	20.45	5	123	4.05%
2019/09/09	3	20.85	0	0.00	20.80	3	137	2.19%
2019/08/05	4	20.73	0	0.00	20.70	4	144	2.77%
2019/08/01	4	21.45	0	0.00	21.45	4	145	2.75%
2019/07/25	2	21.85	0	0.00	21.80	2	149	1.33%
2019/07/24	5	22.05	0	0.00	21.95	5	149	3.34%
2019/07/10	1	22.25	0	0.00	22.30	1	172	0.58%
2019/07/04	0	0.00	5	22.95	22.90	-5	189	-2.64%
2019/06/20	0	0.00	5	22.70	22.60	-5	207	-2.41%
2019/06/14	0	0.00	3	23.65	23.70	-3	193	-1.55%
2019/06/13	0	0.00	4	23.60	23.60	-4	194	-2.05%
2019/06/11	7	23.33	0	0.00	23.40	7	195	3.58%
2019/06/10	0	0.00	2	23.50	23.50	-2	196	-1.02%
2019/06/04	4	22.10	0	0.00	22.05	4	195	2.05%
2019/05/23	3	21.65	0	0.00	21.75	3	217	1.38%
2019/05/22	0	0.00	2	22.15	22.10	-2	219	-0.91%
2019/05/07	1	23.00	4	22.81	22.85	-3	382	-0.78%
2019/05/06	3	22.82	0	0.00	22.80	3	381	0.79%
2019/04/30	0	0.00	2	23.05	23.20	-2	380	-0.53%
2019/04/22	2	24.10	0	0.00	23.95	2	380	0.53%
2019/04/19	4	23.80	0	0.00	23.75	4	380	1.05%
2019/04/17	2	24.45	1	24.45	24.40	1	381	0.26%
2019/04/09	0	0.00	3	24.42	24.20	-3	392	-0.76%
2019/04/08	2	24.55	0	0.00	24.60	2	437	0.46%
2019/03/21	5	23.85	0	0.00	23.90	5	512	0.98%
2019/03/08	1	23.40	6	23.12	23.10	-5	685	-0.73%
2019/03/07	0	0.00	5	23.25	23.25	-5	715	-0.70%
2019/03/04	10	23.86	0	0.00	23.85	10	729	1.37%
2019/02/20	0	0.00	1	24.70	24.45	-1	737	-0.14%
2019/02/18	1	24.25	0	0.00	24.20	1	746	0.13%
2019/02/14	0	0.00	2	24.80	24.70	-2	762	-0.26%
2019/02/13	2	24.40	0	0.00	24.65	2	750	0.27%
2019/02/12	2	24.78	3	24.72	25.05	-1	738	-0.14%
2019/02/11	2	24.45	3	23.65	24.50	-1	690	-0.14%
2019/01/30	0	0.00	12	22.62	22.55	-12	621	-1.93%
2019/01/28	1	22.95	0	0.00	22.80	1	646	0.15%
2019/01/22	1	23.25	0	0.00	23.00	1	705	0.14%
2019/01/21	1	23.45	0	0.00	23.45	1	744	0.13%
2019/01/17	3	23.45	0	0.00	23.20	3	774	0.39%
2019/01/14	4	22.98	0	0.00	22.80	4	782	0.51%
2019/01/07	1	23.60	1	23.60	23.60	0	814	0.00%
2019/01/04	4	23.00	0	0.00	23.15	4	822	0.49%
2018/12/27	4	25.96	2	25.70	25.30	2	823	0.24%
2018/12/25	0	0.00	2	24.70	24.70	-2	773	-0.26%
2018/12/24	2	24.65	0	0.00	25.60	2	763	0.26%
2018/12/13	0	0.00	20	24.06	24.15	-20	800	-2.50%
2018/12/12	22	24.63	2	24.30	24.65	20	795	2.51%
2018/12/04	2	25.20	2	25.05	24.40	0	780	0.00%
2018/11/30	0	0.00	1	21.55	22.15	-1	715	-0.14%
2018/11/29	1	21.40	1	21.70	21.25	0	695	0.00%
2018/11/28	2	21.28	1	21.20	21.40	1	700	0.14%
2018/11/14	5	21.50	5	21.57	21.35	0	789	0.00%
2018/10/29	1	21.55	15	22.00	21.05	-14	972	-1.44%
2018/10/26	1	20.95	2	20.45	20.40	-1	965	-0.10%
2018/10/11	5	19.55	0	0.00	19.55	5	1,272	0.39%
2018/10/09	4	22.00	0	0.00	21.70	4	1,329	0.30%
2018/10/08	6	22.11	0	0.00	22.50	6	1,367	0.44%
2018/09/27	4	25.35	4	24.90	24.95	0	1,749	0.00%
2018/09/03	2	29.80	36	29.33	28.90	-34	1,580	-2.15%
2018/08/29	34	29.10	0	0.00	28.85	34	1,608	2.11%
2018/08/13	0	0.00	18	29.20	28.75	-18	1,541	-1.17%
2018/08/10	18	30.59	1	31.00	29.95	17	1,517	1.12%
2018/08/09	0	0.00	3	30.45	31.05	-3	1,504	-0.20%
2018/08/07	0	0.00	2	31.60	31.40	-2	1,477	-0.14%
2018/08/06	3	31.65	3	30.97	32.20	0	1,440	0.00%
2018/08/03	4	31.45	1	31.40	31.40	3	1,389	0.22%
2018/08/01	0	0.00	4	30.95	30.90	-4	1,379	-0.29%
2018/07/31	0	0.00	2	30.68	31.65	-2	1,346	-0.15%
2018/07/30	0	0.00	4	29.95	30.20	-4	1,295	-0.31%
2018/07/27	4	30.91	1	30.70	30.60	3	1,270	0.24%
2018/07/26	3	30.70	0	0.00	30.50	3	1,237	0.24%
2018/07/25	0	0.00	4	30.60	30.25	-4	1,204	-0.33%
2018/07/19	1	30.35	0	0.00	30.20	1	1,088	0.09%
2018/07/17	12	30.62	7	30.83	31.40	5	985	0.51%
2018/07/13	0	0.00	5	30.17	29.55	-5	876	-0.57%
2018/07/12	13	29.33	8	29.24	30.40	5	807	0.62%
2018/07/10	3	28.08	2	27.98	28.00	1	656	0.15%
2018/07/06	1	26.15	1	26.30	26.50	0	528	0.00%
2018/06/15	0	0.00	1	23.60	23.90	-1	420	-0.24%
2018/06/08	8	24.42	7	24.10	24.05	1	405	0.25%
2018/06/06	1	26.20	1	25.25	25.25	0	391	0.00%
2018/06/05	2	26.60	6	27.04	27.50	-4	335	-1.19%
2018/06/01	0	0.00	1	25.00	24.85	-1	310	-0.32%
2018/05/31	1	25.35	0	0.00	24.80	1	307	0.33%
2018/05/24	2	23.88	2	24.05	24.60	0	274	0.00%
2018/05/23	2	23.60	0	0.00	23.60	2	264	0.75%
2018/05/22	0	0.00	1	23.20	23.60	-1	264	-0.38%
2018/05/14	1	24.10	1	24.50	24.70	0	239	0.00%
2018/05/11	0	0.00	6	24.33	24.45	-6	229	-2.62%
2018/05/10	3	24.63	2	24.63	24.80	1	214	0.47%
2018/05/09	5	23.20	0	0.00	23.35	5	168	2.97%
2018/03/26	1	22.25	2	22.58	22.50	-1	133	-0.75%
2018/03/22	1	23.35	1	23.70	23.10	0	133	0.00%
2018/03/20	0	0.00	1	23.25	23.25	-1	134	-0.74%
2018/03/19	1	22.85	1	23.20	22.90	0	137	0.00%
2018/03/13	1	22.70	0	0.00	22.85	1	143	0.69%
2018/03/08	1	23.15	1	23.45	23.10	0	145	0.00%
2018/02/26	1	23.25	0	0.00	22.95	1	196	0.51%
2018/01/05	0	0.00	1	27.05	27.10	-1	352	-0.28%