鼎元 (2426)-合庫-高雄券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.70
漲跌
▲0.45
漲幅
+2.47%
成交量
1,885張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	18.90	0	0.00	18.70	10	545	1.83%
2024/05/20	18	18.32	0	0.00	18.15	18	572	3.14%
2024/05/09	0	0.00	0	17.65	17.50	0	624	0.00%
2024/04/18	1	17.35	0	0.00	17.50	1	720	0.14%
2024/04/15	0	0.00	13	17.80	17.75	-13	787	-1.65%
2024/03/29	0	17.90	0	0.00	18.00	0	770	0.00%
2024/03/26	0	0.00	1	18.05	18.10	-1	770	-0.13%
2024/03/21	0	17.95	0	0.00	17.80	0	765	0.00%
2024/03/12	1	18.40	0	0.00	18.45	1	761	0.13%
2024/03/04	0	0.00	1	19.15	19.10	-1	718	-0.14%
2024/02/15	1	18.75	0	0.00	19.15	1	597	0.17%
2024/01/16	0	0.00	10	18.95	18.90	-10	596	-1.68%
2024/01/11	3	18.85	3	19.25	19.00	0	553	0.00%
2024/01/09	0	0.00	1	18.30	18.30	-1	479	-0.21%
2024/01/08	2	18.60	1	18.45	18.35	1	502	0.20%
2023/12/22	10	18.75	20	18.58	18.55	-10	613	-1.63%
2023/12/21	20	18.90	0	0.00	18.80	20	612	3.27%
2023/12/18	3	19.45	3	19.25	19.25	0	666	0.00%
2023/11/15	0	0.00	4	18.33	18.35	-4	660	-0.61%
2023/10/27	0	0.00	1	18.50	18.50	-1	881	-0.11%
2023/10/26	0	0.00	2	18.95	18.65	-2	1,104	-0.18%
2023/10/24	5	18.95	0	0.00	18.95	5	1,133	0.44%
2023/10/13	6	19.11	2	19.03	18.80	4	1,128	0.36%
2023/10/11	1	17.50	1	17.55	17.45	0	1,034	0.00%
2023/09/25	11	18.57	3	18.20	18.20	8	1,122	0.71%
2023/09/22	4	18.14	3	18.45	18.45	1	1,117	0.09%
2023/09/21	1	18.25	1	17.90	17.85	0	1,096	0.00%
2023/09/14	1	18.70	3	18.50	18.25	-2	1,079	-0.19%
2023/09/13	3	17.75	0	0.00	17.60	3	1,019	0.29%
2023/09/11	0	0.00	1	17.80	17.65	-1	1,023	-0.10%
2023/08/24	1	17.80	0	0.00	17.50	1	1,081	0.09%
2023/08/10	1	18.30	0	0.00	18.25	1	1,061	0.09%
2023/08/07	0	0.00	2	19.20	19.20	-2	1,028	-0.19%
2023/08/04	1	19.30	0	0.00	19.25	1	1,021	0.10%
2023/08/01	87	20.37	10	20.43	20.10	77	965	7.97%
2023/07/31	1	20.80	37	21.55	21.60	-36	862	-4.17%
2023/07/28	37	19.62	10	19.70	19.65	27	642	4.20%
2023/07/20	10	19.30	0	0.00	19.45	10	604	1.65%
2023/07/18	0	0.00	10	18.90	18.90	-10	600	-1.67%
2023/07/14	0	0.00	2	18.55	18.45	-2	583	-0.34%
2023/07/10	2	19.23	0	0.00	19.20	2	622	0.32%
2023/06/14	0	0.00	1	18.50	18.45	-1	780	-0.13%
2023/06/12	1	18.50	0	0.00	18.60	1	777	0.13%
2023/04/17	0	0.00	6	19.43	19.35	-6	684	-0.88%
2023/04/14	2	19.23	0	0.00	19.15	2	669	0.30%
2023/04/11	0	0.00	9	19.17	19.20	-9	621	-1.45%
2023/03/27	1	18.55	0	0.00	18.55	1	399	0.25%
2023/03/23	1	18.25	0	0.00	18.25	1	378	0.26%
2023/03/15	0	0.00	3	17.88	17.80	-3	361	-0.83%
2023/03/07	2	18.45	0	0.00	18.50	2	347	0.58%
2023/02/23	0	0.00	1	18.10	17.70	-1	319	-0.31%
2023/01/11	0	0.00	2	17.35	17.40	-2	383	-0.52%
2023/01/06	0	0.00	1	17.00	17.00	-1	372	-0.27%
2023/01/04	1	16.65	0	0.00	16.75	1	386	0.26%
2022/12/02	0	0.00	2	18.20	18.25	-2	504	-0.40%
2022/11/30	0	0.00	2	18.05	18.05	-2	508	-0.39%
2022/11/25	0	0.00	1	17.70	17.40	-1	515	-0.19%
2022/11/24	1	17.65	2	17.60	17.60	-1	516	-0.19%
2022/11/16	0	17.53	0	0.00	17.30	0	523	0.00%
2022/11/15	0	0.00	10	17.25	17.35	-10	522	-1.91%
2022/11/10	0	0.00	4	16.85	16.85	-4	579	-0.69%
2022/11/09	0	0.00	4	16.60	16.60	-4	592	-0.68%
2022/10/28	2	15.05	0	0.00	15.05	2	784	0.26%
2022/10/27	0	0.00	2	15.70	15.55	-2	784	-0.26%
2022/10/20	2	15.50	0	0.00	15.65	2	761	0.26%
2022/10/19	0	0.00	2	16.15	15.95	-2	746	-0.27%
2022/10/12	2	15.50	0	0.00	15.75	2	746	0.27%
2022/10/07	2	16.05	0	0.00	16.05	2	747	0.27%
2022/10/05	2	16.30	0	0.00	16.20	2	747	0.27%
2022/09/29	0	0.00	5	15.15	15.45	-5	767	-0.65%
2022/09/26	0	0.00	5	16.65	15.70	-5	775	-0.64%
2022/09/07	1	17.25	0	0.00	17.15	1	823	0.12%
2022/08/15	0	0.00	1	19.60	19.75	-1	754	-0.13%
2022/08/09	0	0.00	10	19.05	19.15	-10	739	-1.35%
2022/08/08	18	20.06	0	0.00	19.45	18	729	2.47%
2022/08/05	1	19.50	1	19.75	19.80	0	651	0.00%
2022/07/27	0	0.00	3	19.10	19.15	-3	614	-0.49%
2022/06/24	5	20.50	5	20.62	20.15	0	764	0.00%
2022/05/31	3	22.40	3	22.55	22.55	0	1,008	0.00%
2022/05/30	1	22.30	0	0.00	22.25	1	1,030	0.10%
2022/05/18	2	21.95	0	0.00	21.95	2	1,402	0.14%
2022/05/17	0	0.00	2	21.40	21.60	-2	1,448	-0.14%
2022/05/05	0	0.00	17	22.81	22.75	-17	2,383	-0.71%
2022/04/22	0	0.00	5	23.05	23.05	-5	3,879	-0.13%
2022/04/15	2	22.85	1	23.15	22.85	1	5,316	0.02%
2022/04/12	0	0.00	0.4	24.05	23.55	-0.4	5,416	-0.01%
2022/04/11	2	24.90	0	0.00	24.05	2	5,438	0.04%
2022/04/07	2	25.05	0	0.00	24.90	2	5,472	0.04%
2022/04/01	0	26.30	0	0.00	25.90	0	5,572	0.00%
2022/03/29	2	26.75	2	26.55	26.50	0	6,485	0.00%
2022/03/24	7	26.60	0	0.00	26.60	7	6,539	0.11%
2022/03/22	2	26.60	3	26.60	26.60	-1	6,642	-0.02%
2022/03/17	2	26.05	2	26.25	26.15	0	6,943	0.00%
2022/03/16	0	0.00	1	25.40	25.55	-1	7,009	-0.01%
2022/03/07	1	25.30	0	0.00	25.10	1	9,547	0.01%
2022/03/01	10	26.45	0	0.00	26.60	10	9,921	0.10%
2022/02/25	6	26.48	0	0.00	26.15	6	10,054	0.06%
2022/02/24	4	26.70	0	0.00	26.40	4	10,479	0.04%
2022/02/22	0	0.00	1	26.65	26.65	-1	11,358	-0.01%
2022/02/21	10	27.00	0	0.00	27.20	10	11,578	0.09%
2022/02/18	1	27.15	0	0.00	27.35	1	11,849	0.01%
2022/02/17	11	28.09	0	0.00	27.75	11	11,849	0.09%
2022/02/15	8	28.10	7	28.79	28.05	1	11,860	0.01%
2022/02/14	0	0.00	4	28.95	28.75	-4	11,801	-0.03%
2022/02/11	10	29.39	2	29.63	29.15	8	11,726	0.07%
2022/02/10	2	29.45	0	0.00	29.05	2	11,467	0.02%
2022/02/09	5	29.30	58	28.46	29.30	-53	11,339	-0.47%
2022/02/08	5	27.00	0	0.00	27.60	5	11,185	0.04%
2022/01/26	0	0.00	1	25.85	25.90	-1	11,229	-0.01%
2022/01/25	25	26.63	20	26.95	26.15	5	11,375	0.04%
2022/01/24	5	27.19	0	0.00	27.15	5	11,755	0.04%
2022/01/21	0	0.00	6	29.11	28.15	-6	11,747	-0.05%
2022/01/20	41	29.48	12	29.98	29.80	29	11,604	0.25%
2022/01/19	13	29.22	24	29.30	29.50	-11	11,469	-0.10%
2022/01/18	14	29.31	74	29.70	29.00	-60	11,614	-0.52%
2022/01/17	70	29.43	16	29.63	29.80	54	11,613	0.46%
2022/01/14	35	29.10	18	28.97	29.30	17	11,349	0.15%
2022/01/13	2	29.50	7	28.86	28.80	-5	11,118	-0.04%
2022/01/12	11	28.91	243	29.23	29.40	-232	10,793	-2.15%	大賣/鉅額交易
2022/01/11	35	28.48	40	28.10	28.00	-5	10,303	-0.05%
2022/01/10	14	27.25	2	27.38	27.55	12	10,022	0.12%
2022/01/07	0	0.00	2	26.90	26.70	-2	9,973	-0.02%
2022/01/06	0	0.00	1	27.75	27.55	-1	9,912	-0.01%
2022/01/05	28	27.80	2	27.90	27.80	26	9,891	0.26%
2022/01/04	1	28.05	0	0.00	28.05	1	9,874	0.01%
2022/01/03	1	28.20	2	28.35	28.30	-1	9,848	-0.01%
2021/12/30	1	28.30	0	0.00	28.35	1	9,832	0.01%
2021/12/29	0	0.00	1	28.65	28.60	-1	9,809	-0.01%
2021/12/28	10	28.80	0	0.00	28.60	10	9,793	0.10%
2021/12/27	4	28.95	19	29.16	29.05	-15	9,747	-0.15%
2021/12/24	13	29.81	33.1	29.62	29.70	-20.1	9,637	-0.21%
2021/12/23	32.1	29.50	22	29.25	29.00	10.1	9,274	0.11%
2021/12/22	6	28.21	0	0.00	28.00	6	8,888	0.07%
2021/12/21	0	0.00	5.2	28.14	28.15	-5.2	8,859	-0.06%
2021/12/17	3	28.32	0	0.00	27.85	3	8,817	0.03%
2021/12/16	0	0.00	3	28.60	28.35	-3	8,766	-0.03%
2021/12/15	1	27.90	0	0.00	27.90	1	8,714	0.01%
2021/12/14	5	28.20	11	27.85	27.85	-6	8,675	-0.07%
2021/12/13	0	0.00	10	28.88	28.95	-10	8,582	-0.12%
2021/12/10	10	27.53	7	27.59	27.85	3	8,394	0.04%
2021/12/09	8	28.29	13	28.28	28.10	-5	8,321	-0.06%
2021/12/08	22	28.99	14	28.62	28.50	8	8,188	0.10%
2021/12/07	305	30.57	51	29.78	28.80	254	7,864	3.23%	大買/鉅額交易
2021/12/06	3	30.73	17	31.54	31.90	-14	6,609	-0.21%
2021/12/03	4	29.29	18	29.12	29.00	-14	6,148	-0.23%
2021/12/02	5	28.56	1	28.90	27.65	4	5,926	0.07%
2021/12/01	1	28.45	1	28.65	28.65	0	5,864	0.00%
2021/11/30	1	28.20	0	0.00	27.80	1	5,791	0.02%
2021/11/29	0	0.00	1	26.30	27.00	-1	5,730	-0.02%
2021/11/26	7	27.24	36	26.97	26.55	-29	5,759	-0.50%
2021/11/25	2	28.83	1	28.45	28.50	1	5,614	0.02%
2021/11/24	0	0.00	2	28.20	28.95	-2	5,525	-0.04%
2021/11/23	53	29.27	58	29.71	28.20	-5	5,386	-0.09%
2021/11/22	43	29.01	29	28.13	28.10	14	4,921	0.28%
2021/11/19	6	28.35	24	28.67	28.90	-18	4,740	-0.38%
2021/11/18	11	27.98	3	27.70	27.50	8	4,093	0.20%
2021/11/17	2	27.38	5	27.60	27.55	-3	3,850	-0.08%
2021/11/16	0	0.00	1	26.15	26.95	-1	3,583	-0.03%
2021/11/15	1	27.10	0	0.00	27.10	1	3,562	0.03%
2021/11/12	0	0.00	3	26.13	26.20	-3	3,550	-0.08%
2021/11/10	0	0.00	5	25.94	26.15	-5	3,775	-0.13%
2021/11/09	3	25.98	0	0.00	25.85	3	4,017	0.07%
2021/11/08	0	0.00	5	25.70	25.80	-5	4,031	-0.12%
2021/11/05	10	25.20	0	0.00	25.40	10	4,099	0.24%
2021/11/03	0	0.00	1	25.70	25.90	-1	4,142	-0.02%
2021/11/02	17	27.16	4	26.63	26.45	13	4,150	0.31%
2021/11/01	3	28.40	28	27.55	28.65	-25	3,976	-0.63%
2021/10/29	3	26.20	6	26.10	26.20	-3	3,590	-0.08%
2021/10/28	3	26.12	0	0.00	26.20	3	3,631	0.08%
2021/10/27	5	26.20	2	26.40	26.40	3	3,619	0.08%
2021/10/26	3	26.00	31	26.36	25.60	-28	3,550	-0.79%
2021/10/22	1	23.20	0	0.00	23.65	1	3,236	0.03%
2021/10/08	2	22.50	0	0.00	22.05	2	5,671	0.04%
2021/10/04	0	0.00	5	21.10	20.50	-5	6,249	-0.08%
2021/09/29	0	0.00	20	23.00	22.65	-20	6,305	-0.32%
2021/09/24	0	0.00	1	23.50	23.30	-1	6,444	-0.02%
2021/09/08	23	23.50	0	0.00	23.40	23	6,659	0.35%
2021/09/07	2	24.40	0	0.00	24.30	2	6,657	0.03%
2021/09/03	0	0.00	1	25.15	24.90	-1	6,646	-0.02%
2021/09/01	1	25.25	6	25.33	25.55	-5	6,695	-0.07%
2021/08/31	0	0.00	1	24.40	24.40	-1	6,575	-0.02%
2021/08/30	21	24.48	0	0.00	24.20	21	6,625	0.32%
2021/08/26	5	24.10	20	24.00	23.95	-15	6,715	-0.22%
2021/08/25	20	23.95	5	24.25	24.10	15	6,763	0.22%
2021/08/24	3	23.23	5	23.38	23.05	-2	6,679	-0.03%
2021/08/19	6	23.19	0	0.00	22.90	6	7,061	0.08%
2021/08/18	7	23.41	6	23.36	24.30	1	7,053	0.01%
2021/08/17	1	24.70	0	0.00	23.65	1	7,027	0.01%
2021/08/16	7	24.77	8	24.73	25.00	-1	6,964	-0.01%
2021/08/13	4	25.11	15	25.06	24.20	-11	6,819	-0.16%
2021/08/12	1	24.30	0	0.00	24.35	1	6,608	0.02%
2021/08/11	15	24.68	0	0.00	24.10	15	6,638	0.23%
2021/08/10	1	25.00	0	0.00	25.25	1	6,620	0.02%
2021/08/09	1	26.45	4	27.01	26.20	-3	6,637	-0.05%
2021/08/06	20	27.05	0	0.00	26.75	20	6,667	0.30%
2021/08/05	10	27.53	20	27.60	27.65	-10	6,726	-0.15%
2021/08/04	0	0.00	13	27.77	27.60	-13	6,850	-0.19%
2021/08/03	0	0.00	10	27.70	27.60	-10	6,884	-0.15%
2021/07/30	12	26.68	0	0.00	26.00	12	6,951	0.17%
2021/07/29	6	26.92	2	26.78	26.75	4	6,891	0.06%
2021/07/28	12	26.87	2	26.85	26.75	10	6,839	0.15%
2021/07/27	34	28.86	11	28.46	28.00	23	6,789	0.34%
2021/07/26	19	29.27	32	29.96	30.70	-13	6,416	-0.20%
2021/07/23	12	28.30	13	28.07	28.45	-1	5,689	-0.02%
2021/07/22	29	25.44	4	25.70	25.90	25	5,299	0.47%
2021/07/21	0	0.00	20	25.05	24.55	-20	5,350	-0.37%
2021/07/20	2	25.55	15	26.05	25.40	-13	5,471	-0.24%
2021/07/19	1	27.00	110	26.70	26.55	-109	5,504	-1.98%	大賣/鉅額交易
2021/07/16	23	27.42	2	27.58	27.25	21	5,701	0.37%
2021/07/15	0	0.00	31	26.80	27.10	-31	5,995	-0.52%
2021/07/14	91	26.86	14	26.71	27.40	77	5,970	1.29%
2021/07/13	16	26.99	3	27.40	26.30	13	5,905	0.22%
2021/07/12	15	27.62	4	27.68	28.00	11	5,795	0.19%
2021/07/09	2	26.40	1	26.50	26.50	1	5,735	0.02%
2021/07/07	0	0.00	6	26.20	26.10	-6	6,010	-0.10%
2021/07/06	8	26.63	0	0.00	26.35	8	6,198	0.13%
2021/07/05	51	26.79	4	26.60	27.00	47	6,531	0.72%
2021/07/02	0	0.00	2	25.75	25.75	-2	6,555	-0.03%
2021/07/01	3	25.45	1	25.05	25.00	2	6,703	0.03%
2021/06/29	2	25.08	0	0.00	25.05	2	7,346	0.03%
2021/06/24	0	0.00	2	25.50	25.45	-2	7,570	-0.03%
2021/06/23	4	25.20	0	0.00	25.35	4	7,659	0.05%
2021/06/22	11	24.80	3	25.02	24.80	8	7,831	0.10%
2021/06/21	0	0.00	3	24.80	24.95	-3	8,074	-0.04%
2021/06/16	0	0.00	25	26.30	25.50	-25	9,383	-0.27%
2021/06/09	9	26.39	0	0.00	26.05	9	11,419	0.08%
2021/06/07	3	26.30	7	26.19	26.10	-4	11,699	-0.03%
2021/06/04	1	26.85	0	0.00	26.50	1	11,835	0.01%
2021/06/03	0	0.00	10	27.25	27.30	-10	12,070	-0.08%
2021/06/02	5	27.10	5	26.50	26.35	0	12,373	0.00%
2021/06/01	40	27.10	6	27.11	27.10	34	12,561	0.27%
2021/05/31	20	27.80	20	27.75	27.35	0	12,728	0.00%
2021/05/28	5	27.35	10	26.87	27.50	-5	12,895	-0.04%
2021/05/27	3	25.70	3	25.60	25.50	0	13,016	0.00%
2021/05/26	3	25.10	3	25.50	25.55	0	13,702	0.00%
2021/05/25	2	25.00	3	25.10	24.95	-1	13,883	-0.01%
2021/05/24	1	23.40	2	24.33	24.65	-1	14,013	-0.01%
2021/05/21	1	23.50	2	23.88	24.10	-1	14,384	-0.01%
2021/05/20	5	23.70	0	0.00	23.20	5	14,838	0.03%
2021/05/19	0	0.00	3	23.25	24.10	-3	15,256	-0.02%
2021/05/18	3	22.65	0	0.00	23.00	3	15,295	0.02%
2021/05/17	0	0.00	11	20.65	20.95	-11	15,389	-0.07%
2021/05/14	5	22.85	5	23.80	22.05	0	15,400	0.00%
2021/05/13	2	21.68	28	22.25	22.50	-26	15,377	-0.17%
2021/05/12	17	23.12	11	23.37	22.45	6	15,348	0.04%
2021/05/11	19	25.72	13	25.73	24.80	6	15,366	0.04%
2021/05/10	8	27.65	0	0.00	27.50	8	15,325	0.05%
2021/05/07	19	27.42	13	27.47	28.00	6	15,364	0.04%
2021/05/03	8	29.08	21	29.51	28.65	-13	15,246	-0.09%
2021/04/29	22	29.86	3	29.55	29.15	19	15,280	0.12%
2021/04/28	0	0.00	5	29.90	30.05	-5	15,288	-0.03%
2021/04/27	2	29.60	22	30.00	29.40	-20	16,413	-0.12%
2021/04/26	3	29.85	27	29.75	29.50	-24	16,989	-0.14%
2021/04/22	43	29.15	11	29.29	28.20	32	16,846	0.19%
2021/04/21	44	30.19	35	30.17	30.00	9	16,624	0.05%
2021/04/20	0	0.00	1	29.40	29.45	-1	16,226	-0.01%
2021/04/19	26	28.19	27	28.77	28.85	-1	16,178	-0.01%
2021/04/16	15	28.70	0	0.00	28.85	15	16,094	0.09%
2021/04/15	2	28.73	2	29.13	29.15	0	16,057	0.00%
2021/04/14	7.7	28.00	48	28.17	28.70	-40.3	15,948	-0.25%
2021/04/13	10	28.20	0	0.00	28.15	10	15,915	0.06%
2021/04/12	28	29.92	4	30.08	29.45	24	15,873	0.15%
2021/04/09	39	31.00	35	32.36	30.60	4	16,140	0.02%
2021/04/08	82	30.26	13	30.87	30.15	69	16,113	0.43%
2021/04/07	17	30.61	7	30.54	30.40	10	15,992	0.06%
2021/04/06	10	30.85	19	31.00	30.95	-9	15,820	-0.06%
2021/04/01	3	30.53	37	29.78	30.10	-34	15,484	-0.22%
2021/03/31	0	0.00	1	29.00	28.70	-1	15,144	-0.01%
2021/03/30	21	29.01	24	29.42	28.90	-3	15,048	-0.02%
2021/03/29	6	28.81	0	0.00	28.70	6	14,954	0.04%
2021/03/26	19	29.10	21	29.02	28.80	-2	14,863	-0.01%
2021/03/25	13	28.92	0	0.00	29.30	13	14,778	0.09%
2021/03/24	16	28.95	32	29.36	29.95	-16	14,589	-0.11%
2021/03/23	27	29.44	17	29.33	28.45	10	14,320	0.07%
2021/03/22	42.6	30.76	30	30.36	30.85	12.6	13,730	0.09%
2021/03/19	18.1	29.43	19	29.57	29.60	-0.9	13,232	-0.01%
2021/03/18	68	29.23	23	28.81	29.40	45	12,959	0.35%
2021/03/17	37	28.49	34	28.82	28.70	3	12,735	0.02%
2021/03/16	24	27.38	18	27.92	27.90	6	12,323	0.05%
2021/03/15	15	26.76	9	27.13	27.15	6	11,682	0.05%
2021/03/12	4	24.90	2	24.65	24.70	2	11,004	0.02%
2021/03/11	0	24.20	5	24.00	24.00	-5	10,816	-0.05%
2021/03/10	10	23.75	14	24.01	24.00	-4	10,699	-0.04%
2021/03/09	22	23.55	25	23.64	23.70	-3	10,551	-0.03%
2021/03/08	4	23.16	4	23.59	23.35	0	10,361	0.00%
2021/03/05	17	23.09	10	22.50	22.55	7	10,006	0.07%
2021/03/04	15	22.95	6	22.73	23.00	9	9,784	0.09%
2021/03/03	9	22.85	13	22.97	22.60	-4	9,624	-0.04%
2021/03/02	4	22.05	0	0.00	22.10	4	9,136	0.04%
2021/02/26	8	22.48	15	22.57	22.65	-7	8,961	-0.08%
2021/02/25	0	0.00	4	21.60	21.45	-4	8,278	-0.05%
2021/02/24	10	21.10	6	21.22	21.20	4	8,086	0.05%
2021/02/23	3	21.57	36	21.24	21.05	-33	7,939	-0.42%
2021/02/22	6	22.18	44	21.43	22.30	-38	7,570	-0.50%
2021/02/19	45	20.75	1	20.70	20.45	44	7,105	0.62%
2021/02/17	2	19.25	2	18.90	19.60	0	6,636	0.00%
2021/02/05	3	18.35	17	18.49	18.70	-14	6,497	-0.22%
2021/02/02	0	0.00	1	19.00	18.15	-1	6,487	-0.02%
2021/01/28	0	0.00	14	18.23	18.20	-14	6,348	-0.22%
2021/01/26	0	0.00	10	17.85	18.05	-10	6,302	-0.16%
2021/01/21	3	18.45	2	18.00	17.95	1	6,225	0.02%
2021/01/20	43	20.00	28	18.44	18.90	15	6,306	0.24%
2021/01/19	17	18.85	16	18.90	19.35	1	5,228	0.02%
2021/01/18	0	0.00	2	17.75	17.60	-2	4,729	-0.04%
2021/01/15	0	0.00	10	17.30	17.20	-10	4,712	-0.21%
2021/01/14	12	17.23	0	0.00	17.30	12	4,693	0.26%
2021/01/13	0	0.00	1	16.90	16.95	-1	4,797	-0.02%
2021/01/06	6	16.75	0	0.00	16.50	6	5,356	0.11%
2021/01/05	28	17.49	0	0.00	17.60	28	5,270	0.53%
2021/01/04	29	18.11	3	18.12	18.15	26	5,146	0.51%
2020/12/31	6	16.62	14	16.84	17.30	-8	4,671	-0.17%
2020/12/15	0	0.00	10	15.90	15.90	-10	4,519	-0.22%
2020/12/09	5	17.15	5	17.25	17.15	0	4,836	0.00%
2020/12/03	0	0.00	14	16.76	16.60	-14	5,234	-0.27%
2020/12/02	6	17.10	2	17.15	17.05	4	5,238	0.08%
2020/11/13	0	0.00	10	16.15	16.35	-10	6,788	-0.15%
2020/11/12	10	16.45	10	16.55	16.30	0	6,803	0.00%
2020/11/11	10	16.60	0	0.00	16.45	10	6,843	0.15%
2020/11/10	0	0.00	2	16.85	16.75	-2	7,185	-0.03%
2020/11/09	5	17.25	0	0.00	17.15	5	7,470	0.07%
2020/11/06	7	17.59	0	0.00	17.50	7	7,405	0.09%
2020/11/05	10	17.83	70	17.75	17.80	-60	7,404	-0.81%
2020/11/02	0	0.00	1	17.60	17.25	-1	7,258	-0.01%
2020/10/30	16	17.65	1	17.70	17.50	15	7,221	0.21%
2020/10/29	5	17.80	0	0.00	18.05	5	7,131	0.07%
2020/10/28	2	17.95	2	17.90	17.80	0	7,030	0.00%
2020/10/27	0	0.00	5	17.30	18.25	-5	6,714	-0.07%
2020/10/26	7	17.80	25	18.00	17.60	-18	6,498	-0.28%
2020/10/23	1	17.35	0	0.00	17.45	1	6,297	0.02%
2020/10/22	1	17.20	0	0.00	17.05	1	6,231	0.02%
2020/10/21	50	17.78	0	0.00	17.55	50	6,193	0.81%
2020/10/20	1	17.25	0	0.00	17.40	1	6,050	0.02%
2020/10/19	0	0.00	6	17.13	17.25	-6	5,976	-0.10%
2020/10/15	4	17.58	9	17.21	17.15	-5	5,816	-0.09%
2020/10/14	15	16.70	15	16.69	16.80	0	5,519	0.00%
2020/10/05	2	15.50	1	15.60	15.50	1	5,240	0.02%
2020/09/25	1	14.85	0	0.00	14.65	1	5,283	0.02%
2020/09/24	0	0.00	32	15.24	15.00	-32	5,257	-0.61%
2020/09/22	0	0.00	30	15.80	15.75	-30	5,176	-0.58%
2020/09/21	0	0.00	2	16.30	16.25	-2	5,128	-0.04%
2020/09/18	1	16.25	5	16.35	16.20	-4	5,075	-0.08%
2020/09/16	7	16.30	2	16.35	16.30	5	5,018	0.10%
2020/09/15	7	16.23	0	0.00	16.20	7	4,948	0.14%
2020/09/14	65	16.62	0	0.00	16.40	65	4,909	1.32%
2020/09/11	0	0.00	18	16.20	16.45	-18	4,748	-0.38%
2020/09/10	0	0.00	2	16.75	16.85	-2	4,541	-0.04%
2020/09/08	0	0.00	2	16.03	16.00	-2	4,249	-0.05%
2020/09/07	0	0.00	2	16.45	16.10	-2	4,220	-0.05%
2020/09/04	0	0.00	63	15.73	16.20	-63	4,171	-1.51%
2020/09/01	0	0.00	1	16.30	16.40	-1	3,831	-0.03%
2020/08/31	18	16.46	0	0.00	16.15	18	3,709	0.49%
2020/08/28	0	0.00	1	15.70	15.90	-1	3,591	-0.03%
2020/08/27	0	0.00	3	15.55	15.50	-3	3,428	-0.09%
2020/08/26	0	0.00	2	15.75	16.05	-2	3,360	-0.06%
2020/08/25	30	16.70	22	16.06	16.20	8	3,234	0.25%
2020/08/24	15	15.72	1	16.20	16.55	14	2,689	0.52%
2020/08/20	8	14.50	11	14.32	14.50	-3	2,338	-0.13%
2020/08/19	56	15.79	6	15.45	15.45	50	2,265	2.21%
2020/08/17	1	15.40	4	15.75	15.75	-3	2,171	-0.14%
2020/08/14	10	15.53	1	15.45	15.70	9	2,146	0.42%
2020/08/13	4	15.04	3	14.93	15.15	1	1,865	0.05%
2020/07/14	2	13.80	0	0.00	13.60	2	2,258	0.09%
2020/07/10	0	0.00	20	13.90	13.60	-20	2,249	-0.89%
2020/07/08	3	14.10	5	14.21	14.25	-2	2,225	-0.09%
2020/07/03	5	13.95	5	14.00	14.00	0	2,159	0.00%
2020/06/23	0	0.00	1	13.65	13.65	-1	2,152	-0.05%
2020/06/19	10	14.10	1	13.95	13.95	9	2,146	0.42%
2020/06/18	3	14.30	10	14.27	14.25	-7	2,126	-0.33%
2020/06/17	0	0.00	6	13.90	14.00	-6	2,023	-0.30%
2020/06/15	0	0.00	4	13.00	13.00	-4	2,021	-0.20%
2020/06/11	0	0.00	1	13.50	13.20	-1	2,040	-0.05%
2020/06/02	5	13.85	0	0.00	13.80	5	2,070	0.24%
2020/06/01	5	13.70	0	0.00	13.80	5	2,061	0.24%
2020/05/28	6	13.40	0	0.00	13.30	6	2,043	0.29%
2020/05/20	1	14.00	1	14.25	14.20	0	1,914	0.00%
2020/05/06	0	0.00	1	13.45	13.25	-1	1,220	-0.08%
2020/05/04	0	0.00	2	12.55	12.75	-2	1,121	-0.18%
2020/04/30	6	12.75	6	12.73	12.80	0	1,119	0.00%
2020/04/29	14	12.66	15	12.91	12.75	-1	1,117	-0.09%
2020/04/24	0	0.00	4	11.70	11.95	-4	1,016	-0.39%
2020/04/22	0	0.00	3	11.20	11.35	-3	1,001	-0.30%
2020/04/21	0	0.00	2	11.50	11.15	-2	995	-0.20%
2020/04/16	1	11.20	0	0.00	11.45	1	1,008	0.10%
2020/04/15	0	11.40	4	11.28	11.40	-4	1,009	-0.40%
2020/04/13	3	10.55	0	0.00	10.65	3	1,010	0.30%
2020/04/10	4	10.48	0	0.00	10.65	4	1,013	0.39%
2020/04/09	5	10.52	0	0.00	10.45	5	1,039	0.48%
2020/04/01	5	9.62	5	9.66	9.66	0	1,152	0.00%
2020/03/30	0	9.45	1	9.20	9.45	-1	1,158	-0.09%
2020/03/27	9.8	9.53	9	9.43	9.35	0.8	1,159	0.06%
2020/03/24	0	0.00	2	8.68	8.68	-2	1,153	-0.17%
2020/03/23	5	8.41	0	0.00	8.30	5	1,163	0.43%
2020/03/20	2	8.78	0	0.00	8.79	2	1,243	0.16%
2020/03/19	0	0.00	5	8.30	8.10	-5	1,238	-0.40%
2020/03/17	0	0.00	5	9.33	9.36	-5	1,206	-0.41%
2020/03/16	0	9.89	0	0.00	9.80	0	1,189	0.00%
2020/03/13	0	0.00	20	9.73	10.25	-20	1,228	-1.63%
2020/03/12	0	0.00	20	11.05	10.80	-20	1,206	-1.66%
2020/03/02	0	12.70	0	0.00	12.80	0	1,145	0.00%
2020/02/21	0	0.00	6	13.60	13.40	-6	1,149	-0.52%
2020/02/19	0	0.00	1	13.65	13.65	-1	1,153	-0.09%
2020/02/18	1	13.70	0	0.00	13.65	1	1,155	0.09%
2020/01/07	0	0.00	10.7	14.68	14.45	-10.7	1,001	-1.07%
2020/01/03	0	0.00	5	14.95	14.95	-5	1,006	-0.50%
2019/12/31	3	15.42	1	15.25	15.55	2	966	0.21%
2019/12/30	3	15.18	0	0.00	15.25	3	894	0.34%
2019/12/27	40	15.25	0	0.00	15.20	40	882	4.53%
2019/12/26	0	0.00	1	14.95	14.90	-1	826	-0.12%
2019/12/25	0	0.00	1	14.70	14.70	-1	818	-0.12%
2019/12/24	0	0.00	1	14.70	14.55	-1	820	-0.12%
2019/12/23	2	14.60	0	0.00	14.55	2	824	0.24%
2019/12/20	0	0.00	2	15.03	14.85	-2	820	-0.24%
2019/12/18	0	0.00	3	15.00	15.00	-3	831	-0.36%
2019/12/17	10	14.83	4	15.15	15.10	6	826	0.73%
2019/12/16	0	0.00	3	14.40	14.40	-3	748	-0.40%
2019/12/06	5	13.85	5	13.95	13.95	0	674	0.00%
2019/11/25	0	0.00	1	13.65	13.70	-1	804	-0.12%
2019/11/14	1	14.25	0	0.00	14.15	1	774	0.13%
2019/11/13	1	13.95	5	14.00	13.95	-4	763	-0.52%
2019/11/12	0	0.00	1	14.05	14.05	-1	772	-0.13%
2019/11/07	0	0.00	3	14.65	14.50	-3	770	-0.39%
2019/11/06	0	0.00	4	14.50	14.50	-4	769	-0.52%
2019/10/31	0	0.00	4	14.83	14.75	-4	794	-0.50%
2019/10/30	0	0.00	1	15.00	14.90	-1	800	-0.12%
2019/10/29	0	0.00	1	15.05	14.80	-1	794	-0.13%
2019/10/28	0	0.00	1	14.95	14.90	-1	792	-0.13%
2019/10/23	0	0.00	1	15.10	15.10	-1	887	-0.11%
2019/10/22	0	0.00	2	14.80	14.80	-2	881	-0.23%
2019/10/16	0	0.00	2	14.70	14.70	-2	1,078	-0.19%
2019/10/14	1	14.85	0	0.00	14.65	1	1,181	0.08%
2019/10/08	0	0.00	10	15.40	15.25	-10	1,217	-0.82%
2019/09/24	0	0.00	1	16.25	16.25	-1	1,630	-0.06%
2019/09/19	0	0.00	7	15.71	15.70	-7	1,620	-0.43%
2019/09/03	0	0.00	1	16.00	16.30	-1	1,825	-0.05%
2019/08/23	1	15.55	0	0.00	15.55	1	1,765	0.06%
2019/08/21	0	0.00	2	15.60	15.65	-2	1,761	-0.11%
2019/08/12	2	15.90	0	0.00	15.95	2	1,739	0.11%
2019/07/29	0	0.00	1	17.15	17.25	-1	1,792	-0.06%
2019/07/26	0	0.00	10	16.70	17.05	-10	1,729	-0.58%
2019/07/24	0	0.00	1	16.85	16.80	-1	1,724	-0.06%
2019/07/23	6	16.90	3	16.90	16.85	3	1,732	0.17%
2019/07/22	10	17.10	0	0.00	17.10	10	1,728	0.58%
2019/07/18	0	0.00	1	16.70	16.40	-1	1,747	-0.06%
2019/07/16	5	17.88	0	0.00	17.90	5	1,710	0.29%
2019/07/11	10	17.68	0	0.00	17.60	10	1,731	0.58%
2019/07/09	5	17.75	0	0.00	17.75	5	1,701	0.29%
2019/07/05	0	0.00	30	18.10	18.10	-30	1,700	-1.76%
2019/07/03	30	18.20	5	17.90	18.20	25	1,658	1.51%
2019/06/20	0	0.00	4	17.58	17.60	-4	1,667	-0.24%
2019/06/18	0	0.00	4	17.40	17.25	-4	1,688	-0.24%
2019/06/17	4	17.55	0	0.00	17.55	4	1,755	0.23%
2019/06/11	4	17.40	2	17.25	16.95	2	2,003	0.10%
2019/04/26	0	0.00	1	17.75	17.60	-1	3,409	-0.03%
2019/04/24	5	17.95	0	0.00	17.85	5	3,445	0.15%
2019/04/22	0	17.75	0	0.00	17.85	0	3,288	0.00%
2019/04/18	0	0.00	8	17.75	17.75	-8	3,250	-0.25%
2019/04/11	1	17.60	0	0.00	17.55	1	3,513	0.03%
2019/04/09	0	17.90	0	0.00	17.95	0	3,585	0.00%
2019/04/08	0	17.85	0	0.00	17.90	0	3,650	0.00%
2019/04/03	0	17.70	0	0.00	17.75	0	3,636	0.00%
2019/04/01	0	0.00	2	17.65	17.65	-2	3,589	-0.06%
2019/03/25	0	0.00	15	17.74	17.65	-15	3,673	-0.41%
2019/03/22	0	0.00	1	18.40	18.10	-1	3,675	-0.03%
2019/03/21	0	0.00	2	18.08	18.20	-2	3,651	-0.05%
2019/03/20	3	18.50	2	18.20	18.00	1	3,639	0.03%
2019/03/15	7	18.39	6	18.22	17.85	1	3,520	0.03%
2019/03/14	1	17.95	2	18.10	17.80	-1	3,358	-0.03%
2019/03/13	5	18.04	1	18.20	18.20	4	3,361	0.12%
2019/03/12	1	17.60	0	0.00	17.95	1	3,183	0.03%
2019/03/07	5	18.09	4	18.21	17.55	1	3,425	0.03%
2019/02/22	0	0.00	6	17.75	17.60	-6	3,304	-0.18%
2019/02/20	5	17.86	0	0.00	17.80	5	3,429	0.15%
2019/02/19	6	17.45	0	0.00	17.60	6	3,359	0.18%
2019/02/18	0	0.00	1	17.20	17.20	-1	3,321	-0.03%
2019/02/15	3	17.80	2	17.50	17.05	1	3,305	0.03%
2019/01/24	8	17.50	8	17.49	17.40	0	3,444	0.00%
2019/01/22	0	0.00	3	16.80	16.70	-3	3,245	-0.09%
2019/01/10	1	16.85	1	17.15	16.80	0	3,339	0.00%
2019/01/09	1	17.35	0	0.00	17.15	1	3,353	0.03%
2019/01/08	0	0.00	5	17.05	17.10	-5	3,298	-0.15%
2019/01/07	10	17.40	15	17.33	17.20	-5	3,325	-0.15%
2019/01/03	5	16.75	0	0.00	16.70	5	3,257	0.15%
2019/01/02	2	16.75	1	16.75	16.80	1	3,290	0.03%
2018/12/28	5	16.35	0	0.00	16.40	5	3,241	0.15%
2018/12/26	3	16.30	3	16.00	15.90	0	3,263	0.00%
2018/12/12	0	0.00	4	16.70	16.90	-4	3,705	-0.11%
2018/12/10	4	16.75	0	0.00	16.30	4	3,766	0.11%
2018/12/04	0	0.00	1	18.45	18.20	-1	3,842	-0.03%
2018/12/03	1	17.85	3	17.95	18.70	-2	3,866	-0.05%
2018/11/30	3	17.60	0	0.00	17.60	3	3,869	0.08%
2018/11/27	9	16.82	9	16.78	16.85	0	3,781	0.00%
2018/11/22	0	0.00	1	16.60	16.35	-1	3,832	-0.03%
2018/11/20	3	17.00	2	16.95	16.60	1	4,160	0.02%
2018/11/09	0	0.00	1	16.15	16.10	-1	4,785	-0.02%
2018/11/07	0	0.00	2	16.55	16.50	-2	4,880	-0.04%
2018/11/01	3	15.35	4	15.85	16.15	-1	4,968	-0.02%
2018/10/26	0	0.00	5	15.20	14.80	-5	5,117	-0.10%
2018/10/19	0	0.00	1	15.60	15.85	-1	5,433	-0.02%
2018/10/18	0	0.00	1	15.90	16.00	-1	5,537	-0.02%
2018/10/12	2	15.20	2	15.45	15.60	0	6,199	0.00%
2018/10/11	4	15.23	3	15.15	15.15	1	6,506	0.02%
2018/10/09	2	17.70	2	17.30	16.80	0	6,611	0.00%
2018/10/05	0	0.00	4	18.30	18.35	-4	7,063	-0.06%
2018/10/03	0	0.00	2	19.10	19.00	-2	7,476	-0.03%
2018/09/28	6	18.95	0	0.00	18.70	6	10,613	0.06%
2018/09/26	5	18.80	6	19.01	19.20	-1	11,802	-0.01%
2018/09/21	0	0.00	2	18.55	18.45	-2	13,421	-0.01%
2018/09/19	0	0.00	1	18.55	18.40	-1	14,762	-0.01%
2018/09/18	3	18.75	4	18.65	18.35	-1	15,667	-0.01%
2018/09/17	2	18.45	0	0.00	18.55	2	16,408	0.01%
2018/09/14	2	18.35	2	18.20	18.35	0	18,057	0.00%
2018/09/13	2	17.90	2	18.05	17.80	0	19,098	0.00%
2018/09/11	1	18.10	0	0.00	18.20	1	21,270	0.00%
2018/09/10	2	18.78	10	17.95	17.70	-8	21,821	-0.04%
2018/09/07	2	19.20	5	19.75	19.15	-3	22,116	-0.01%
2018/09/06	9	20.47	7	20.30	20.10	2	22,109	0.01%
2018/09/05	2	20.05	8	20.15	20.25	-6	22,044	-0.03%
2018/09/03	4	20.05	0	0.00	19.70	4	21,983	0.02%
2018/08/31	3	20.20	30	20.30	20.45	-27	21,948	-0.12%
2018/08/29	2	20.25	0	0.00	20.35	2	22,042	0.01%
2018/08/28	29	21.01	22	20.86	20.35	7	22,013	0.03%
2018/08/27	10	20.20	1	20.20	20.10	9	21,733	0.04%
2018/08/24	8	20.06	6	19.97	19.95	2	21,711	0.01%
2018/08/23	0	0.00	1	19.50	19.75	-1	21,680	0.00%
2018/08/20	0	0.00	25	19.96	19.50	-25	21,556	-0.12%
2018/08/17	1	19.80	2	19.80	19.85	-1	21,391	0.00%
2018/08/16	18	19.77	10	19.80	20.20	8	21,253	0.04%
2018/08/15	6	18.67	0	0.00	19.05	6	20,893	0.03%
2018/08/14	1	18.90	0	0.00	19.10	1	20,829	0.00%
2018/08/13	22	19.44	30	18.50	19.20	-8	20,757	-0.04%
2018/08/10	23	20.17	39	20.39	20.40	-16	20,619	-0.08%
2018/08/09	6	19.95	0	0.00	19.90	6	20,512	0.03%
2018/08/08	1.2	20.18	10	20.30	20.15	-8.8	20,470	-0.04%
2018/08/07	4	20.33	5	20.27	20.20	-1	20,444	0.00%
2018/08/06	1	20.40	3	20.50	20.45	-2	20,400	-0.01%
2018/08/03	0	0.00	2	20.85	20.80	-2	20,348	-0.01%
2018/08/02	2	20.40	0	0.00	20.45	2	20,302	0.01%
2018/07/30	3	20.82	5	20.75	20.75	-2	20,092	-0.01%
2018/07/27	12	21.78	5	21.49	21.55	7	19,998	0.04%
2018/07/26	6	21.50	36	21.39	21.40	-30	19,855	-0.15%
2018/07/25	6	21.26	5	21.37	21.35	1	19,789	0.01%
2018/07/24	10	21.82	12	21.62	21.80	-2	19,668	-0.01%
2018/07/23	25	20.61	28	20.80	20.75	-3	19,440	-0.02%
2018/07/20	3	21.30	1	22.10	21.30	2	19,278	0.01%
2018/07/19	41	22.23	2	22.35	21.95	39	19,127	0.20%
2018/07/18	29	22.68	18	22.67	22.10	11	18,958	0.06%
2018/07/17	13	23.38	13	23.88	23.10	0	18,629	0.00%
2018/07/16	29	23.76	14	23.63	23.65	15	18,504	0.08%
2018/07/13	41	24.39	30	24.37	24.10	11	18,332	0.06%
2018/07/12	7	23.97	8	24.12	23.80	-1	18,000	-0.01%
2018/07/11	29	23.65	1	23.75	23.40	28	17,770	0.16%
2018/07/10	38	24.23	16	23.90	24.25	22	17,531	0.13%
2018/07/09	58	25.12	32	25.35	24.60	26	17,062	0.15%
2018/07/06	50	24.29	125	24.13	25.15	-75	15,743	-0.48%	大賣/
2018/07/05	71	23.69	34	24.50	22.90	37	14,360	0.26%
2018/07/04	25	23.89	58	24.04	24.85	-33	13,724	-0.24%
2018/07/03	77	24.42	65	25.20	23.50	12	13,196	0.09%
2018/07/02	22	23.91	14	23.95	24.10	8	12,031	0.07%
2018/06/29	56	24.21	99	24.04	23.95	-43	11,439	-0.38%
2018/06/28	50	23.12	41	23.22	23.10	9	10,555	0.09%
2018/06/27	90	24.39	70	24.61	23.60	20	10,142	0.20%
2018/06/26	83	23.29	109	23.46	24.40	-26	9,238	-0.28%	大賣/
2018/06/25	90	24.23	47	23.85	23.30	43	8,392	0.51%
2018/06/22	52	22.42	34	23.10	23.70	18	6,762	0.27%
2018/06/21	35	21.35	36	21.32	21.55	-1	5,689	-0.02%
2018/06/20	60	20.28	25	20.37	19.85	35	4,615	0.76%
2018/06/19	44	18.99	48	19.38	19.55	-4	3,517	-0.11%
2018/06/15	43	17.76	37	17.81	17.80	6	2,950	0.20%
2018/06/14	1	17.10	3	17.25	17.25	-2	2,570	-0.08%
2018/06/13	0	0.00	10	17.01	16.95	-10	2,529	-0.40%
2018/06/08	1	16.55	1	16.80	16.75	0	2,460	0.00%
2018/06/07	1	16.85	0	0.00	16.70	1	2,465	0.04%
2018/06/06	0	0.00	1	16.75	16.80	-1	2,375	-0.04%
2018/06/05	1	16.30	1	16.45	16.05	0	2,395	0.00%
2018/06/04	2	16.23	0	0.00	16.20	2	2,465	0.08%
2018/06/01	0	0.00	1	16.00	16.05	-1	2,520	-0.04%
2018/05/29	1	15.65	1	15.80	15.65	0	2,554	0.00%
2018/05/24	0	0.00	10	15.50	15.45	-10	2,594	-0.39%
2018/05/22	0	0.00	10	15.65	15.55	-10	2,728	-0.37%
2018/05/21	1	15.55	0	0.00	15.50	1	2,757	0.04%
2018/05/18	20	15.40	0	0.00	15.40	20	2,770	0.72%
2018/05/09	1	15.85	1	16.10	15.80	0	3,276	0.00%
2018/05/07	0	0.00	17	15.77	15.80	-17	3,356	-0.51%
2018/05/04	5	15.30	0	0.00	15.30	5	3,355	0.15%
2018/05/03	11	15.60	0	0.00	15.40	11	3,396	0.32%
2018/05/02	0	0.00	1	15.85	15.75	-1	3,425	-0.03%
2018/04/27	0	0.00	0.3	15.50	15.50	-0.3	3,786	-0.01%
2018/04/26	2	16.13	1	16.35	15.70	1	3,862	0.03%
2018/04/25	1	16.00	12	16.05	16.25	-11	3,993	-0.28%
2018/04/24	0	0.00	8	16.27	16.05	-8	4,094	-0.20%
2018/04/23	17	16.96	0	0.00	16.70	17	4,205	0.40%
2018/04/20	3	17.18	1	17.40	17.00	2	4,270	0.05%
2018/04/19	0	0.00	10	17.30	17.30	-10	4,372	-0.23%
2018/04/17	10	16.85	1	16.85	16.90	9	5,027	0.18%
2018/04/11	1	17.10	0	0.00	16.95	1	5,411	0.02%
2018/04/10	0	16.95	0	0.00	17.05	0	5,757	0.00%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/04/02	1	16.80	0	0.00	16.75	1	5,799	0.02%
2018/03/31	0	16.60	0	0.00	16.60	0	5,827	0.00%
2018/03/26	3	16.50	2	16.60	16.65	1	6,178	0.02%
2018/03/21	1	16.50	0	0.00	16.45	1	6,195	0.02%
2018/03/20	1	16.50	1	16.55	16.60	0	6,221	0.00%
2018/03/13	6	17.30	0	0.00	17.10	6	6,697	0.09%
2018/03/12	0	0.00	1	17.25	17.25	-1	6,738	-0.01%
2018/03/09	4	17.59	1	17.25	17.25	3	6,796	0.04%
2018/03/08	1	17.65	3	17.50	17.50	-2	6,940	-0.03%
2018/03/07	0	0.00	3	17.20	17.10	-3	6,998	-0.04%
2018/03/02	3	17.55	3	17.45	17.35	0	7,323	0.00%
2018/02/23	7	17.44	0	0.00	17.40	7	8,651	0.08%
2018/02/21	0	0.00	1	16.75	17.05	-1	9,269	-0.01%
2018/02/09	0	0.00	2	16.70	16.55	-2	9,277	-0.02%
2018/02/08	0	0.00	2	16.73	16.80	-2	9,250	-0.02%
2018/02/07	0	0.00	2	16.65	16.60	-2	9,340	-0.02%
2018/02/06	5	16.30	5	16.45	16.30	0	9,358	0.00%
2018/02/05	3	17.45	2	16.65	17.40	1	9,313	0.01%
2018/02/02	5	17.25	0	0.00	17.20	5	9,310	0.05%
2018/02/01	0	0.00	1	17.55	17.35	-1	9,327	-0.01%
2018/01/31	0	0.00	23	17.01	17.00	-23	9,159	-0.25%
2018/01/29	2	16.70	0	0.00	16.75	2	9,427	0.02%
2018/01/26	0	0.00	1	16.70	16.65	-1	9,535	-0.01%
2018/01/25	0	0.00	3	17.03	16.85	-3	9,516	-0.03%
2018/01/23	26	17.61	11	17.73	17.30	15	9,541	0.16%
2018/01/22	8	17.65	0	0.00	17.45	8	9,254	0.09%
2018/01/19	2	17.60	0	0.00	17.55	2	9,173	0.02%
2018/01/18	1	17.05	31	17.14	17.20	-30	9,038	-0.33%
2018/01/17	20	17.81	10	17.80	17.50	10	8,955	0.11%
2018/01/16	10	17.45	17	17.64	17.65	-7	8,825	-0.08%
2018/01/15	10	17.65	0	0.00	17.55	10	8,732	0.11%
2018/01/12	28	17.72	11	17.72	17.55	17	8,557	0.20%
2018/01/11	0	0.00	8	16.99	17.20	-8	8,020	-0.10%
2018/01/09	0	0.00	1	16.15	16.20	-1	7,716	-0.01%
2018/01/08	1	16.40	0	0.00	16.05	1	7,768	0.01%
2018/01/05	13	17.31	9	17.11	17.00	4	7,670	0.05%
2018/01/04	4	16.44	38	17.13	17.50	-34	7,482	-0.45%
2018/01/03	5	16.05	15	16.17	16.10	-10	7,080	-0.14%