台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.95
  • 漲幅
    -1.99%
  • 成交量
    291
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大毅 (2478)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/02353.4000.0052.8035720.52%
2024/07/3100.00150.6050.60-1678-0.15%
2024/07/18457.2000.0055.7046510.61%
2024/07/17159.00157.7057.4006340.00%
2024/07/1600.00559.2858.40-5603-0.83%
2024/07/12454.4000.0054.6044450.90%
2024/07/11254.10254.6054.6004360.00%
2024/06/2500.00154.5054.70-1395-0.25%
2024/06/13152.9000.0053.0013470.29%
2024/06/11154.3000.0053.5013320.30%
2024/05/3000.00453.0053.50-4291-1.37%
2024/05/2800.00253.8554.80-2274-0.73%
2024/05/2100.00149.4049.70-1213-0.47%
2024/05/20249.8300.0049.8522110.94%
2024/05/1000.00148.6048.95-1188-0.53%
2024/04/29146.90146.8546.7001410.00%
2024/04/0900.001047.0847.05-10140-7.12%
2024/04/02147.3500.0047.4011410.71%
2024/04/01147.9000.0047.8011400.71%
2024/03/15146.0500.0046.0011370.73%
2024/03/05147.6000.0047.6011760.57%
2024/03/01348.0800.0048.3032001.50%
2024/02/29647.4100.0047.4061943.08%
2024/02/21146.7000.0046.7512030.49%
2023/12/14249.50249.4549.4501740.00%
2023/12/1100.000.149.1549.00-0.1171-0.06%
2023/09/0800.00146.3546.25-1187-0.53%
2023/07/0700.00147.9047.75-1276-0.36%
2023/07/0600.00548.3048.25-5278-1.80%
2023/07/04549.8500.0049.8052751.81%
2023/06/16448.56448.3048.4002670.00%
2023/05/310.148.3000.0048.400.12550.04%
2023/05/2500.00148.0047.70-1256-0.39%
2023/05/0900.00147.2047.35-1300-0.33%
2023/05/05149.00049.9548.5512960.34%
2023/04/21148.80748.6448.10-6290-2.07%
2023/04/14251.8000.0051.2022720.73%
2023/04/12651.0700.0050.5062282.63%
2023/03/2700.00146.8546.60-1180-0.55%
2023/03/2300.00147.5547.50-1174-0.57%
2023/03/0800.00150.7050.60-1174-0.57%
2023/02/17149.453049.4650.10-29143-20.25%
2023/02/03645.5000.0045.4061185.04%
2023/02/022446.7600.0046.452411820.20%
2023/02/01145.50146.4046.3001150.00%
2022/12/0200.00145.5546.30-1170-0.59%
2022/12/0100.00145.1045.45-1173-0.57%
2022/11/3000.00144.3044.25-1169-0.59%
2022/11/29143.10143.3043.2501690.00%
2022/11/28143.7000.0043.6011680.59%
2022/11/25143.9000.0043.8511710.58%
2022/11/2400.00144.3544.35-1175-0.57%
2022/11/18144.10144.7544.1501780.00%
2022/11/1700.00144.5044.40-1176-0.57%
2022/11/16344.0700.0043.7531751.71%
2022/11/0900.00144.3044.15-1183-0.55%
2022/11/08143.7000.0043.3011810.55%
2022/11/0300.00142.4042.60-1171-0.58%
2022/11/02142.0500.0042.0011690.59%
2022/10/2800.00141.0040.65-1168-0.59%
2022/10/0400.00141.2541.35-1165-0.60%
2022/09/1200.00144.0044.00-1208-0.48%
2022/08/3100.00144.2045.40-1198-0.50%
2022/08/29143.7500.0043.7011960.51%
2022/08/2500.00144.5044.90-1195-0.51%
2022/08/24144.0000.0044.1011960.51%
2022/08/1800.00144.9545.00-1197-0.51%
2022/08/16144.2500.0044.2011910.52%
2022/08/12243.1800.0043.0021891.06%
2022/08/111042.7200.0042.85101885.32%
2022/07/2500.00144.1043.40-1219-0.46%
2022/07/1900.00143.8043.65-1217-0.46%
2022/07/15141.2000.0042.0512140.47%
2022/06/29150.3000.0049.6011910.52%
2022/06/2300.00252.5051.80-2177-1.13%
2022/06/2200.001252.2752.10-12176-6.80%
2022/06/16156.0000.0055.4011740.57%
2022/06/1500.00156.2055.70-1176-0.57%
2022/06/10156.6000.0056.6011830.55%
2022/06/07156.8000.0056.5011870.53%
2022/05/2300.00154.5054.60-1211-0.47%
2022/05/0900.000.159.8053.00-0.1197-0.05%
2022/04/2800.00152.9053.90-1203-0.49%
2022/04/21157.8000.0057.0012000.50%
2022/04/0600.00159.2058.80-1247-0.40%
2022/02/2400.001.660.2060.20-1.6370-0.44%
2022/02/23160.6000.0060.8013710.27%
2022/02/09262.4000.0062.4024250.47%
2022/02/08162.2000.0062.2014280.23%
2022/01/100.563.9000.0063.900.54730.10%
2022/01/0500.00266.5065.30-2475-0.42%
2022/01/04267.80467.2066.90-2467-0.43%
2021/12/3000.000.164.9065.40-0.1436-0.02%
2021/12/280.165.00064.6064.500.14440.02%
2021/12/16064.3000.0064.3004700.00%
2021/12/031566.90266.8066.80134942.63%
2021/11/25168.9000.0067.8014790.21%
2021/11/2300.00168.5068.40-1425-0.24%
2021/11/17266.20266.2067.1004060.00%
2021/11/15465.7000.0066.4044180.96%
2021/11/10363.0000.0064.5034280.70%
2021/10/2600.00162.7062.30-1463-0.22%
2021/10/0100.00161.8060.90-1988-0.10%
2021/09/2400.00164.1064.10-11,170-0.09%
2021/08/25164.20164.6064.6001,5980.00%
2021/08/1600.001063.3063.30-101,706-0.59%
2021/08/121067.0000.0067.00101,7160.58%
2021/08/1000.00266.3066.20-21,747-0.11%
2021/08/0600.00168.7068.50-11,797-0.06%
2021/07/2800.00171.6071.20-11,935-0.05%
2021/07/27175.7000.0073.6011,9270.05%
2021/07/2300.00273.9573.50-21,896-0.11%
2021/07/21172.9000.0072.4011,8670.05%
2021/07/1900.001173.4873.40-111,858-0.59%
2021/07/15976.69377.4375.4061,8570.32%
2021/07/141072.9000.0074.10101,7150.58%
2021/07/1200.00173.4073.10-11,666-0.06%
2021/07/0900.00172.6072.40-11,627-0.06%
2021/07/0800.000.171.8071.60-0.11,6210.00%
2021/07/07272.95272.5071.9001,6270.00%
2021/07/06172.1000.0072.1011,6030.06%
2021/07/05271.60571.1071.00-31,586-0.19%
2021/07/0200.00170.1070.40-11,610-0.06%
2021/07/01471.452872.8770.80-241,604-1.50%
2021/06/301471.39573.8074.9091,5430.58%
2021/06/293072.6200.0070.50301,4542.06%
2021/06/282.169.0900.0069.102.11,3570.15%
2021/06/25168.3000.0068.2011,3580.07%
2021/06/24168.4000.0068.5011,3540.07%
2021/06/211068.7000.0068.00101,3540.74%
2021/06/18170.0000.0069.5011,3500.07%
2021/06/1100.001068.2268.00-101,263-0.79%
2021/06/1000.00269.3068.60-21,288-0.16%
2021/06/07167.20167.3067.2001,3510.00%
2021/06/04168.9000.0068.6011,3610.07%
2021/06/0300.00569.2069.40-51,382-0.36%
2021/05/2800.00269.3069.00-21,384-0.14%
2021/05/261567.6000.0067.70151,4131.06%
2021/05/25268.0000.0067.9021,4280.14%
2021/05/21565.80564.4064.2001,5210.00%
2021/05/1200.000.170.5063.80-0.11,655-0.01%
2021/05/11170.8000.0069.3011,6210.06%
2021/05/07172.10174.5074.6001,6300.00%
2021/05/0600.00169.6067.90-11,609-0.06%
2021/05/0500.00169.4069.00-11,625-0.06%
2021/04/22175.7000.0075.9012,0590.05%
2021/04/08181.90182.0081.8003,4060.00%
2021/04/06280.85680.6280.70-44,202-0.10%
2021/03/3100.00180.0080.10-14,395-0.02%
2021/03/2200.000.181.0181.00-0.14,8790.00%
2021/03/1900.003.880.4080.20-3.84,929-0.08%
2021/03/18180.80180.5280.8004,9860.00%
2021/03/11083.7000.0082.5005,3910.00%
2021/03/09580.22179.3080.4045,4100.07%
2021/03/08183.0000.0080.5015,4310.02%
2021/03/04384.1300.0083.8035,5620.05%
2021/03/0300.0013.283.1885.80-13.25,596-0.24%
2021/03/02585.721085.7584.50-55,622-0.09%
2021/02/2600.00684.5585.00-65,899-0.10%
2021/02/25286.00186.9086.1016,1000.02%
2021/02/243.287.23586.0085.90-1.86,128-0.03%
2021/02/231688.31687.2787.80106,2560.16%
2021/02/223387.041086.6586.40236,1910.37%
2021/02/1900.001.284.8385.60-1.26,114-0.02%
2021/02/1800.00383.8084.40-36,101-0.05%
2021/02/17381.80181.4083.8026,0890.03%
2021/02/04179.5000.0078.8016,1180.02%
2021/02/0300.00280.4078.70-26,190-0.03%
2021/02/02279.0000.0078.8026,2580.03%
2021/01/28180.8000.0080.7016,2890.02%
2021/01/27181.5000.0082.5016,3800.02%
2021/01/2600.00184.0081.70-16,578-0.02%
2021/01/25185.4000.0084.0016,5520.02%
2021/01/2200.00181.5081.60-16,488-0.02%
2021/01/21280.20281.3081.5006,4780.00%
2021/01/2000.00181.8081.70-16,446-0.02%
2021/01/15188.50192.0087.1006,3110.00%
2021/01/14189.801.289.2490.00-0.26,1670.00%
2021/01/13287.00587.1087.00-36,012-0.05%
2021/01/12185.802.284.5485.00-1.25,923-0.02%
2021/01/11688.1000.0087.0065,9100.10%
2021/01/08288.90687.6388.20-45,906-0.07%
2021/01/07285.60586.3486.20-35,750-0.05%
2021/01/06787.04185.2085.2065,6730.11%
2021/01/05390.30590.1289.40-25,501-0.04%
2021/01/04384.4700.0084.0035,1320.06%
2020/12/31386.33189.0086.0025,0460.04%
2020/12/303089.18688.0088.10244,9320.49%
2020/12/291287.981889.3490.20-64,520-0.13%
2020/12/28281.30180.9082.0014,1110.02%
2020/12/25981.59980.8781.0004,0730.00%
2020/12/241179.143180.5080.90-204,008-0.50%
2020/12/2300.00376.1076.20-33,681-0.08%
2020/12/22275.4500.0075.0023,6850.05%
2020/12/21175.50175.1075.0003,6740.00%
2020/12/18576.5000.0076.2053,6500.14%
2020/12/1700.00279.0077.10-23,636-0.05%
2020/12/1600.00177.3077.70-13,603-0.03%
2020/12/15276.4000.0076.0023,5750.06%
2020/12/14378.50778.4778.00-43,537-0.11%
2020/12/11277.6000.0076.4023,4800.06%
2020/12/1000.00278.5577.70-23,431-0.06%
2020/12/091478.931378.3279.3013,3450.03%
2020/12/07676.47577.3475.5013,1380.03%
2020/12/03177.00477.1076.30-33,111-0.10%
2020/12/02676.52376.7076.1033,0620.10%
2020/12/01177.40277.9577.60-13,039-0.03%
2020/11/30477.1200.0076.5042,9490.14%
2020/11/27177.2000.0077.2012,8970.03%
2020/11/26277.20777.5477.10-52,860-0.17%
2020/11/251177.8910.278.2277.500.92,8160.03%
2020/11/241075.641376.1076.50-32,548-0.12%
2020/11/20473.80673.7372.80-22,343-0.09%
2020/11/19271.35171.3071.2012,2030.05%
2020/11/18170.0000.0070.2012,1940.05%
2020/11/17569.6000.0069.3052,2000.23%
2020/11/1600.00170.3069.90-12,271-0.04%
2020/11/12571.6000.0070.6052,2940.22%
2020/11/11171.80472.8372.50-32,244-0.13%
2020/11/10470.95471.8571.0002,1920.00%
2020/11/09571.48771.2770.60-22,161-0.09%
2020/11/05270.8000.0071.0022,1610.09%
2020/11/041771.481871.7171.00-12,163-0.05%
2020/11/031871.841472.2171.6042,1270.19%
2020/11/0200.00268.1567.70-21,955-0.10%
2020/10/30368.50467.9067.50-12,045-0.05%
2020/10/2900.00266.9067.40-22,044-0.10%
2020/10/28369.40268.7068.2012,0720.05%
2020/10/27369.60269.6069.5012,1050.05%
2020/10/265.169.37370.3070.102.12,1310.10%
2020/10/22170.20169.0068.6002,3020.00%
2020/10/2100.00170.2069.90-12,356-0.04%
2020/10/20170.9000.0070.4012,4120.04%
2020/10/19170.30270.3070.10-12,451-0.04%
2020/10/16269.70569.8468.50-32,551-0.12%
2020/10/1500.00368.6068.40-32,511-0.12%
2020/10/14468.78468.6568.7002,5620.00%
2020/10/13368.4300.0068.4032,6150.11%
2020/10/08168.80269.0068.60-12,687-0.04%
2020/10/07168.3000.0068.2012,7510.04%
2020/09/29566.58566.8466.3003,1280.00%
2020/09/28164.30164.5064.5003,1750.00%
2020/09/2300.00267.9067.40-23,346-0.06%
2020/09/2200.000.568.2068.20-0.53,390-0.01%
2020/09/21169.501069.5669.30-93,507-0.26%
2020/09/18270.7000.0070.5023,5400.06%
2020/09/171370.82171.9070.60123,5910.33%
2020/09/16170.70170.1070.1003,6600.00%
2020/09/151370.95170.6070.50123,6960.32%
2020/09/14269.00670.2272.00-43,782-0.11%
2020/09/1100.00168.9068.40-13,782-0.03%
2020/09/09368.30168.3068.4023,8880.05%
2020/09/08269.10269.9069.0003,9440.00%
2020/09/07167.90169.7067.9004,0090.00%
2020/09/04268.75169.2068.9014,1080.02%
2020/09/02270.10169.5069.5014,3070.02%
2020/09/01169.60469.7570.00-34,426-0.07%
2020/08/28169.50270.4070.10-14,942-0.02%
2020/08/2700.00370.1770.20-35,114-0.06%
2020/08/26368.0300.0068.5035,4510.06%
2020/08/25167.90167.8067.8006,0460.00%
2020/08/24166.9000.0066.9016,0900.02%
2020/08/21266.9500.0067.3026,1350.03%
2020/08/20368.63766.8166.00-46,227-0.06%
2020/08/191.172.65172.7072.000.16,2230.00%
2020/08/18175.7000.0075.2016,2860.02%
2020/08/17276.05176.3075.6016,3880.02%
2020/08/14174.7000.0075.0016,4400.02%
2020/08/1300.00375.3774.40-36,579-0.05%
2020/08/1200.00173.6074.20-16,652-0.02%
2020/08/11274.20374.1073.30-16,804-0.01%
2020/08/10274.9500.0074.0027,1250.03%
2020/08/07276.95377.7075.80-17,711-0.01%
2020/08/06175.70175.6075.9007,7780.00%
2020/08/0500.00175.7076.70-17,871-0.01%
2020/08/04173.70173.6073.6007,8940.00%
2020/08/0300.00673.2873.90-67,996-0.08%
2020/07/31273.15273.0073.0008,0470.00%
2020/07/29770.74171.3071.2068,5000.07%
2020/07/28575.58177.7072.6048,5700.05%
2020/07/27678.021177.9078.00-59,219-0.05%
2020/07/24279.501.579.5077.500.59,2980.01%
2020/07/23779.9900.0079.1079,4370.07%
2020/07/2200.001980.2981.00-199,601-0.20%
2020/07/21178.30277.7078.00-19,597-0.01%
2020/07/20275.50176.4077.0019,7800.01%
2020/07/17674.83173.9074.5059,9950.05%
2020/07/16376.3300.0076.40310,1230.03%
2020/07/15276.8000.0076.30210,3650.02%
2020/07/14177.90178.0077.90010,6950.00%
2020/07/10281.051281.3078.90-1011,486-0.09%
2020/07/090.178.6000.0079.500.111,5590.00%
2020/07/0800.00180.2079.30-111,739-0.01%
2020/07/07380.1300.0079.10312,0270.02%
2020/07/06179.20479.1879.70-312,168-0.02%
2020/07/0300.00676.7576.50-612,268-0.05%
2020/07/02376.3700.0076.30312,3400.02%
2020/07/01176.30276.7576.30-112,348-0.01%
2020/06/30475.581377.0576.20-912,353-0.07%
2020/06/29277.9000.0077.90212,2940.02%
2020/06/24479.9300.0079.00412,3090.03%
2020/06/23379.93179.8079.90212,3600.02%
2020/06/22178.80379.3078.60-212,349-0.02%
2020/06/19281.30280.5579.00012,4190.00%
2020/06/16379.8000.0079.50312,5600.02%
2020/06/1500.00179.6077.80-112,619-0.01%
2020/06/1200.00576.6079.30-512,718-0.04%
2020/06/11179.00380.3078.20-212,825-0.02%
2020/06/10281.40281.5581.40012,9330.00%
2020/06/09381.97282.2581.30113,0220.01%
2020/06/08982.212882.4081.10-1913,070-0.15%
2020/06/05883.611083.6083.20-213,096-0.02%
2020/06/042084.551384.4284.30713,1470.05%
2020/06/031182.69583.1482.20612,9190.05%
2020/06/022184.62383.0381.001812,7960.14%
2020/06/011682.083283.7685.80-1612,510-0.13%
2020/05/29778.10378.5078.10412,0480.03%
2020/05/28577.62977.8777.40-412,165-0.03%
2020/05/27677.281177.9377.40-512,369-0.04%
2020/05/261277.78577.9676.00712,4670.06%
2020/05/25675.60275.4577.20412,6100.03%
2020/05/22476.451176.5675.90-712,895-0.05%
2020/05/211478.24978.6378.30512,9400.04%
2020/05/20578.721579.1678.10-1013,072-0.08%
2020/05/192278.7110.178.6677.9011.913,0570.09%
2020/05/18979.47979.9877.60013,1310.00%
2020/05/151581.611681.5481.40-113,298-0.01%
2020/05/142279.651980.5379.30313,2150.02%
2020/05/13476.23475.9076.70013,0080.00%
2020/05/124.177.24377.5077.301.113,0380.01%
2020/05/111078.12379.1076.50713,1070.05%
2020/05/08278.05178.7078.90113,4010.01%
2020/05/07479.3000.0080.00413,6010.03%
2020/05/06379.50479.6379.50-113,764-0.01%
2020/05/052381.181381.3680.101014,0110.07%
2020/05/04378.87578.4279.10-214,227-0.01%
2020/04/301682.601883.2180.50-214,456-0.01%
2020/04/29577.64778.2779.00-213,885-0.01%
2020/04/28577.521177.7177.70-613,932-0.04%
2020/04/271979.501178.9078.20813,8950.06%
2020/04/24177.30178.6077.40013,8100.00%
2020/04/23478.08477.3077.30013,9780.00%
2020/04/22576.78977.9278.90-414,162-0.03%
2020/04/21377.3000.0076.00314,0530.02%
2020/04/201.578.075576.9878.40-53.514,224-0.38%
2020/04/1710.577.901176.8977.30-0.514,0940.00%
2020/04/167.577.35876.9578.50-0.513,9720.00%
2020/04/1553.576.812676.6175.7027.513,8920.20%
2020/04/14973.261171.9173.50-213,670-0.01%
2020/04/132870.052369.5669.00513,6840.04%
2020/04/10671.031669.6571.10-1014,070-0.07%
2020/04/094867.612667.5266.302214,0840.16%
2020/04/081461.421064.2165.60413,8870.03%
2020/04/07958.09357.9059.70613,7920.04%
2020/04/0600.00254.0054.30-213,970-0.01%
2020/03/311553.391551.9051.60014,0590.00%
2020/03/30053.1000.0052.60014,1230.00%
2020/03/27354.17254.1052.60114,3100.01%
2020/03/26153.5000.0054.20114,2590.01%
2020/03/25553.82753.8953.60-214,437-0.01%
2020/03/24150.50250.6550.90-114,340-0.01%
2020/03/23146.9500.0047.00114,2690.01%
2020/03/20649.78448.6050.20214,2130.01%
2020/03/19246.35347.2046.35-114,042-0.01%
2020/03/18853.71753.1451.50113,9450.01%
2020/03/171154.221553.7554.20-413,825-0.03%
2020/03/16856.44155.7053.50713,7030.05%
2020/03/13356.83457.8358.40-113,525-0.01%
2020/03/12766.23464.1063.00313,4170.02%
2020/03/11271.45168.3068.80113,4420.01%
2020/03/10570.40671.1371.30-113,725-0.01%
2020/03/09470.60370.8768.50113,7920.01%
2020/03/06374.30175.3074.30213,6990.01%
2020/03/05375.43876.1375.80-513,640-0.04%
2020/03/04774.845674.8575.00-4913,544-0.36%
2020/03/03678.20478.7376.50213,4230.01%
2020/03/02774.871374.9376.60-613,252-0.05%
2020/02/272774.391675.3172.401112,9950.08%
2020/02/261577.77978.2776.80612,7700.05%
2020/02/251480.741181.5879.50312,5410.02%
2020/02/24578.80678.6880.70-112,141-0.01%
2020/02/21979.01979.4778.40011,9820.00%
2020/02/201178.75979.1378.00211,7710.02%
2020/02/191077.411478.1578.90-411,627-0.03%
2020/02/181279.06879.3977.70411,4340.03%
2020/02/172778.121078.3377.601711,1020.15%
2020/02/141877.181275.3677.90610,8660.06%
2020/02/13674.781575.6373.80-910,476-0.09%
2020/02/122675.612374.9875.40310,3450.03%
2020/02/112476.975176.5275.40-2710,135-0.27%
2020/02/103775.851675.1475.50219,7280.22%
2020/02/071875.341775.4974.3019,4260.01%
2020/02/0631.575.2452.574.9676.20-219,181-0.23%
2020/02/0537.574.001473.4972.4023.58,7950.27%
2020/02/042068.475070.2671.20-308,214-0.37%
2020/02/032063.056362.1964.80-437,846-0.55%
2020/01/313163.492764.0763.3047,6600.05%
2020/01/302563.021463.6861.70117,4720.15%
2020/01/201168.37569.0068.5067,3030.08%
2020/01/172368.201668.7368.4077,1630.10%
2020/01/161066.271266.8467.40-26,857-0.03%
2020/01/15563.702063.7863.50-156,441-0.23%
2020/01/141964.391063.6064.9096,2890.14%
2020/01/131560.21461.1060.50115,9460.18%
2020/01/101162.50663.3261.0055,8290.09%
2020/01/091262.671261.4662.9005,5950.00%
2020/01/083759.493158.7059.9065,3440.11%
2020/01/074059.381759.5257.80235,0340.46%
2020/01/066562.552260.0764.00434,7470.91%
2020/01/031958.171957.8858.8004,1670.00%
2020/01/02753.101053.2353.50-33,924-0.08%
2019/12/3110.353.181853.5553.00-7.83,923-0.20%
2019/12/302153.7737.152.7854.00-16.13,815-0.42%
2019/12/27750.3011.850.0550.30-4.83,539-0.13%
2019/12/261049.941151.1749.35-13,494-0.03%
2019/12/251350.541650.4050.40-33,392-0.09%
2019/12/24750.071849.7149.70-113,290-0.33%
2019/12/23347.85347.9548.1003,0900.00%
2019/12/201448.873048.9848.55-163,215-0.50%
2019/12/19446.51246.0546.0022,9920.07%
2019/12/18146.45146.8045.8503,0020.00%
2019/12/171046.3200.0046.15102,9990.33%
2019/12/16246.63846.4746.75-63,010-0.20%
2019/12/13846.05446.9145.8043,0480.13%
2019/12/12947.362047.3147.15-113,075-0.36%
2019/12/118.348.1600.0048.408.33,1980.26%
2019/12/10348.05248.1048.0013,2010.03%
2019/12/0911.248.291548.6748.90-3.83,301-0.12%
2019/12/0620.548.761249.1048.758.53,7170.23%
2019/12/052249.64249.2547.80203,8490.52%
2019/12/041148.85948.2349.6023,4250.06%
2019/12/03343.38843.3345.10-53,155-0.16%
2019/12/02540.90540.9041.0003,1080.00%
2019/11/28542.7500.0042.4053,1210.16%
2019/11/26242.50242.2041.5503,1280.00%
2019/11/19241.4000.0041.1523,2070.06%
2019/11/18240.70341.3541.45-13,216-0.03%
2019/11/15140.5000.0040.6013,2420.03%
2019/11/14240.45140.5040.5013,2790.03%
2019/11/13140.35140.3540.3003,3230.00%
2019/11/1200.00139.4039.50-13,352-0.03%
2019/11/1100.00138.1037.80-13,420-0.03%
2019/11/06241.35142.0040.8513,4980.03%
2019/11/051.340.37141.0041.400.33,5760.01%
2019/11/0400.00340.1540.10-33,570-0.08%
2019/10/30141.9500.0041.7513,5930.03%
2019/10/28142.8500.0042.7013,6320.03%
2019/10/25543.42143.4543.1043,6540.11%
2019/10/241.343.78243.7543.70-0.83,675-0.02%
2019/10/23243.4800.0043.2023,6840.05%
2019/10/22243.65444.0544.00-23,686-0.05%
2019/10/18443.59243.8044.6023,6630.05%
2019/10/172.343.28242.5543.100.33,6300.01%
2019/10/16443.73344.4042.7513,6010.03%
2019/10/15146.1000.0045.0513,5600.03%
2019/10/140.345.0000.0045.000.33,5210.01%
2019/10/0900.000.846.7046.70-0.83,502-0.02%
2019/10/085.548.29748.0846.90-1.53,512-0.04%
2019/10/07848.173.348.4448.804.83,3970.14%
2019/09/25235.8000.0035.8023,3390.06%
2019/09/2300.00237.4337.15-23,304-0.06%
2019/09/2000.00237.6537.80-23,291-0.06%
2019/09/18338.45338.9238.2503,2530.00%
2019/09/17539.57439.7138.9013,2160.03%
2019/09/16238.15138.0038.1013,0470.03%
2019/09/1200.00137.8537.70-13,072-0.03%
2019/09/11137.35637.6737.50-53,055-0.16%
2019/09/09538.2500.0037.7553,0300.16%
2019/09/06637.64237.8837.4542,9820.13%
2019/09/051138.621338.9738.15-22,919-0.07%
2019/09/04137.10337.1037.85-22,752-0.07%
2019/09/03837.491137.3437.45-32,680-0.11%
2019/09/022137.851438.2138.5572,5570.27%
2019/08/30835.87336.1036.1552,0790.24%
2019/08/2900.00232.9032.90-21,746-0.11%
2019/08/28233.20233.0533.1001,7390.00%
2019/08/27232.6300.0032.6021,7180.12%
2019/08/2100.00133.6533.50-11,667-0.06%
2019/08/1900.00133.3033.35-11,624-0.06%
2019/08/1600.00132.3032.60-11,610-0.06%
2019/08/1400.00333.6332.70-31,595-0.19%
2019/08/07133.05533.0032.20-41,527-0.26%
2019/08/06332.75532.9933.40-21,501-0.13%
2019/08/05935.77135.5034.4081,4720.54%
2019/08/021037.38237.0537.0081,4080.57%
2019/08/01239.831139.1839.50-91,373-0.66%
2019/07/31939.69240.5840.2071,3670.51%
2019/07/30641.64441.6140.8521,3330.15%
2019/07/2900.00140.6040.50-11,249-0.08%
2019/07/26140.4500.0040.4011,2450.08%
2019/07/25740.66140.5040.5061,2400.48%
2019/07/241241.15141.4040.95111,2300.89%
2019/07/2300.00240.8840.50-21,240-0.16%
2019/07/22440.00140.5039.9531,2210.25%
2019/07/19341.10141.7540.6021,2300.16%
2019/07/1800.00141.3541.25-11,226-0.08%
2019/07/17143.4500.0042.6511,2500.08%
2019/07/16144.15344.8243.70-21,239-0.16%
2019/07/15444.21143.9044.4031,2510.24%
2019/07/12145.0000.0045.0011,3050.08%
2019/07/10145.15145.5045.2501,4150.00%
2019/07/09344.83245.3044.8011,4360.07%
2019/07/08145.9000.0045.9011,4550.07%
2019/07/05247.15147.3046.6011,5380.06%
2019/07/04347.50547.8447.25-21,570-0.13%
2019/07/02146.5000.0046.8011,6670.06%
2019/07/01246.60146.5046.2011,6830.06%
2019/06/28145.6000.0045.4011,6860.06%
2019/06/27445.30145.2045.0031,7350.17%
2019/06/26146.90647.2847.00-51,886-0.27%
2019/06/25147.3000.0046.8511,8970.05%
2019/06/24248.1500.0047.8021,9220.10%
2019/06/21347.98247.7348.5011,9640.05%
2019/06/2000.00347.7348.20-32,020-0.15%
2019/06/1900.00146.2046.50-12,221-0.05%
2019/06/181546.681546.6345.2502,2310.00%
2019/06/17346.03146.2046.0522,2450.09%
2019/06/14145.70245.8345.60-12,298-0.04%
2019/06/1300.00145.2545.25-12,323-0.04%
2019/06/12245.30145.9545.1512,3750.04%
2019/06/1100.00245.2345.50-22,387-0.08%
2019/06/1000.00343.8044.70-32,389-0.13%
2019/06/06343.2200.0042.5532,4030.12%
2019/06/0500.00244.4844.05-22,420-0.08%
2019/06/04144.50145.1544.0002,4370.00%
2019/06/03244.7300.0044.3022,4550.08%
2019/05/31145.00245.0044.80-12,509-0.04%
2019/05/30244.2500.0044.3022,5260.08%
2019/05/2900.00244.1544.20-22,552-0.08%
2019/05/27244.0800.0043.3022,6690.07%
2019/05/23244.8000.0044.2522,7340.07%
2019/05/22145.90146.6045.7002,7860.00%
2019/05/21246.001245.8346.30-102,848-0.35%
2019/05/20246.251145.6445.40-92,891-0.31%
2019/05/17145.85245.3845.60-13,023-0.03%
2019/05/16646.18546.6045.0013,0700.03%
2019/05/15347.57347.3047.6003,1900.00%
2019/05/14345.10544.4146.70-23,393-0.06%
2019/05/13147.70144.8544.7503,4570.00%
2019/05/10147.60347.8347.80-23,440-0.06%
2019/05/09249.23248.3048.2003,4360.00%
2019/05/08449.38349.4249.4513,4240.03%
2019/05/0600.00150.5050.50-13,485-0.03%
2019/04/30451.93252.1551.8023,5020.06%
2019/04/29351.70251.5051.1013,5200.03%
2019/04/25154.6000.0054.3013,5290.03%
2019/04/24156.5000.0055.7013,5260.03%
2019/04/23157.50157.9056.9003,5420.00%
2019/04/22157.3000.0057.1013,5110.03%
2019/04/18258.50159.3056.8013,5910.03%
2019/04/17659.05559.1658.4013,6830.03%
2019/04/16257.35257.6557.6003,6080.00%
2019/04/15157.10157.6057.2003,6130.00%
2019/04/12357.20258.3556.9013,6620.03%
2019/04/11358.53358.6757.7003,6780.00%
2019/04/10357.97358.2058.5003,6180.00%
2019/04/091758.74657.9558.10113,6000.31%
2019/04/08157.00157.6056.5003,5230.00%
2019/04/03157.20156.8057.0003,5400.00%
2019/04/02356.80257.1056.2013,5380.03%
2019/04/01158.0900.0056.6013,5360.03%
2019/03/29359.13258.5557.7013,5030.03%
2019/03/28156.50156.8056.8003,4120.00%
2019/03/27356.23456.8357.00-13,443-0.03%
2019/03/26156.20157.0056.4003,4650.00%
2019/03/25356.43157.0055.8023,4640.06%
2019/03/22858.141956.9858.10-113,431-0.32%
2019/03/21155.00255.1055.00-13,247-0.03%
2019/03/20355.13255.4554.8013,3270.03%
2019/03/19254.05754.3154.80-53,399-0.15%
2019/03/18153.10153.4053.3003,3930.00%
2019/03/15253.35353.2353.30-13,460-0.03%
2019/03/14652.2500.0051.9063,4970.17%
2019/03/13252.05552.1652.30-33,681-0.08%
2019/03/12752.31552.9851.7023,7730.05%
2019/03/11152.5000.0052.5014,0410.02%
2019/03/08150.1000.0050.7014,1030.02%
2019/03/07351.5000.0051.4034,1660.07%
2019/03/06152.70452.7352.40-34,376-0.07%
2019/03/05252.1000.0052.1024,5410.04%
2019/03/04652.471252.5452.80-64,580-0.13%
2019/02/271352.85652.6852.6074,5910.15%
2019/02/26256.00256.3555.3004,5620.00%
2019/02/25355.73256.2055.5014,6550.02%
2019/02/22956.37656.9855.6034,7170.06%
2019/02/21655.53655.6556.4004,7470.00%
2019/02/20557.14557.9456.5004,7850.00%
2019/02/19856.46856.7456.8004,9230.00%
2019/02/182158.182557.5157.20-44,912-0.08%
2019/02/15357.0000.0055.8034,8350.06%
2019/02/141958.74758.9658.10124,8410.25%
2019/02/1300.006056.4459.80-604,812-1.25%
2019/02/12554.02154.5054.4044,6670.09%
2019/02/1100.00151.8052.00-14,735-0.02%
2019/01/3000.00151.9051.50-14,866-0.02%
2019/01/28253.1000.0052.5025,1220.04%
2019/01/25252.2000.0052.0025,4020.04%
2019/01/2100.00152.8051.60-15,781-0.02%
2019/01/17151.10352.1050.90-25,940-0.03%
2019/01/16151.2000.0051.5015,9940.02%
2019/01/15451.00551.1450.90-16,061-0.02%
2019/01/11150.80151.6050.7006,1510.00%
2019/01/10251.50151.4050.8016,1780.02%
2019/01/091451.211851.6251.80-46,290-0.06%
2019/01/081049.201049.7049.5506,3090.00%
2019/01/07349.50350.2049.2006,4210.00%
2019/01/04646.41946.1948.25-36,580-0.05%
2019/01/03148.6500.0047.7016,5780.02%
2019/01/02150.50250.8549.75-16,689-0.01%
2018/12/28351.17151.3050.9026,8660.03%
2018/12/27251.30351.3050.70-17,028-0.01%
2018/12/2400.00352.7752.80-37,257-0.04%
2018/12/22352.3000.0052.3037,2980.04%
2018/12/2100.00251.7053.30-27,426-0.03%
2018/12/20252.45852.5451.30-67,469-0.08%
2018/12/19153.001053.8453.60-97,560-0.12%
2018/12/181053.12153.6052.6097,6360.12%
2018/12/171354.92755.1654.3067,7860.08%
2018/12/141353.991254.1854.8017,9590.01%
2018/12/131355.95556.2655.8088,1550.10%
2018/12/12457.481556.6957.90-118,185-0.13%
2018/12/11253.95554.0854.30-38,208-0.04%
2018/12/106755.081354.7253.60548,3260.65%
2018/12/07357.50858.0657.90-58,443-0.06%
2018/12/062059.021059.7156.70108,5420.12%
2018/12/05661.48561.8862.8018,4560.01%
2018/12/041663.941164.7362.9058,4890.06%
2018/12/0300.00560.0261.40-58,389-0.06%
2018/11/30555.801555.9155.90-108,382-0.12%
2018/11/292456.79957.8355.20158,3750.18%
2018/11/28955.12954.8657.0008,2900.00%
2018/11/272552.282553.0153.5008,2410.00%
2018/11/26851.741251.9651.80-48,322-0.05%
2018/11/23751.13751.8050.8008,5610.00%
2018/11/22552.20351.5051.0028,6520.02%
2018/11/21752.77752.8153.2008,6970.00%
2018/11/20452.63652.7051.80-28,820-0.02%
2018/11/19552.10452.3052.5018,8470.01%
2018/11/16351.63852.1450.80-58,893-0.06%
2018/11/15549.561049.8949.85-58,787-0.06%
2018/11/14849.34849.9349.0008,8360.00%
2018/11/13846.732547.8649.30-178,920-0.19%
2018/11/123948.581648.7748.20239,1250.25%
2018/11/091050.041449.8650.90-49,314-0.04%
2018/11/08950.872050.4349.50-119,545-0.12%
2018/11/072349.54748.4450.60169,4710.17%
2018/11/06349.03251.0547.1019,4150.01%
2018/11/05650.97452.1851.0029,3760.02%
2018/11/025853.015854.3052.8009,2890.00%
2018/11/01346.53447.8849.50-19,016-0.01%
2018/10/31244.40344.2745.00-18,874-0.01%
2018/10/30241.40342.4241.85-18,782-0.01%
2018/10/29343.85343.6744.1008,7580.00%
2018/10/26343.67244.8043.2018,7510.01%
2018/10/25343.831343.4842.60-108,670-0.12%
2018/10/241048.001048.3846.5508,8060.00%
2018/10/23350.97351.0048.3008,8020.00%
2018/10/22251.60250.7552.0009,0000.00%
2018/10/19450.73650.5951.50-29,314-0.02%
2018/10/18953.21953.3753.4009,3260.00%
2018/10/171755.411755.2852.9009,3920.00%
2018/10/16554.30754.5154.80-29,491-0.02%
2018/10/15552.12351.5352.7029,5710.02%
2018/10/12950.231350.5250.60-49,774-0.04%
2018/10/11249.3000.0048.9029,8420.02%
2018/10/091054.621155.5454.30-19,977-0.01%
2018/10/08555.70655.7054.60-19,968-0.01%
2018/10/05458.45255.5055.80210,0480.02%
2018/10/042362.802062.4560.70310,1680.03%
2018/10/031766.311665.1062.30110,2540.01%
2018/10/022367.703267.0266.30-910,520-0.09%
2018/10/012066.931766.9666.90310,7740.03%
2018/09/28967.07566.9266.80411,0830.04%
2018/09/273169.392868.1867.20311,4800.03%
2018/09/262371.812072.1369.90311,7490.03%
2018/09/251870.892072.0671.80-211,966-0.02%
2018/09/211370.171470.3771.10-112,254-0.01%
2018/09/20968.771069.6768.80-112,359-0.01%
2018/09/192170.791869.3667.70312,3390.02%
2018/09/18469.53168.3067.70312,4410.02%
2018/09/17772.23672.2872.10112,5660.01%
2018/09/14869.941369.0971.40-512,681-0.04%
2018/09/13769.34570.7466.80212,8110.02%
2018/09/121268.811369.9270.50-112,921-0.01%
2018/09/11569.44470.2068.50113,2510.01%
2018/09/10667.481067.8268.30-413,513-0.03%
2018/09/071169.57969.9467.40213,8460.01%
2018/09/06473.35572.8873.00-114,026-0.01%
2018/09/05174.30274.7072.80-114,318-0.01%
2018/09/04673.28973.8174.50-314,822-0.02%
2018/09/031374.221175.4973.20215,0440.01%
2018/08/311078.96879.7478.70215,1860.01%
2018/08/302081.011480.6180.00615,6300.04%
2018/08/29678.33879.0178.90-215,641-0.01%
2018/08/281277.881480.1478.40-215,690-0.01%
2018/08/271278.931277.5179.40015,7510.00%
2018/08/24873.431073.4172.90-215,788-0.01%
2018/08/23873.46373.5772.50516,0460.03%
2018/08/22476.73276.5576.30216,1940.01%
2018/08/211076.29676.7376.00416,2470.02%
2018/08/20975.411776.0877.00-816,290-0.05%
2018/08/171378.731280.5875.40116,3160.01%
2018/08/162180.271279.7379.80916,2050.06%
2018/08/151177.131277.3476.40-116,074-0.01%
2018/08/1400.00470.3575.50-415,987-0.03%
2018/08/13470.98372.4069.30116,0200.01%
2018/08/10578.74780.8077.00-216,050-0.01%
2018/08/09584.88486.4883.00116,0810.01%
2018/08/08391.23292.7586.00116,1010.01%
2018/08/07190.90491.6393.40-316,964-0.02%
2018/08/06589.92390.6388.80217,2290.01%
2018/08/03686.10989.4189.70-318,012-0.02%
2018/08/02788.11589.7288.00218,4310.01%
2018/08/01498.13298.8096.80218,8630.01%
2018/07/311398.801399.0899.10019,3720.00%
2018/07/303.397.1300.0094.103.319,4040.02%
2018/07/2713104.427104.07104.50619,4750.03%
2018/07/261297.331798.08100.50-519,293-0.03%
2018/07/25791.17591.3291.50219,0810.01%
2018/07/241790.211390.3691.70419,1790.02%
2018/07/23687.231789.0289.40-1119,232-0.06%
2018/07/201491.64795.8387.10719,1680.04%
2018/07/191196.441095.9096.70119,1360.01%
2018/07/18899.088100.8693.60019,1450.00%
2018/07/176105.174105.63104.00219,3370.01%
2018/07/163108.672109.75109.00119,6830.01%
2018/07/139113.567111.86109.00219,8850.01%
2018/07/129109.1711110.18113.50-219,862-0.01%
2018/07/115106.204107.13107.00119,7950.01%
2018/07/109107.7212107.17111.50-319,978-0.02%
2018/07/0922108.9516109.91105.00619,8740.03%
2018/07/068109.3888109.48109.50-8019,736-0.41%
2018/07/0598109.6125110.08114.007319,5300.37%
2018/07/0413107.0811105.86104.50219,2380.01%
2018/07/035122.905123.40113.50019,0480.00%
2018/07/0211121.2710121.90124.00118,8630.01%
2018/06/2911124.824125.13119.50718,5040.04%
2018/06/284126.634128.00126.50018,2290.00%
2018/06/2717133.246133.42127.001118,0590.06%
2018/06/263128.673126.83131.50017,6900.00%
2018/06/251133.001131.00127.00017,4330.00%
2018/06/224124.504128.38127.00017,1950.00%
2018/06/216134.251138.00128.50516,9170.03%
2018/06/201133.9811136.55133.00-1016,606-0.06%
2018/06/1954147.1095142.86141.00-4116,151-0.25%
2018/06/1563141.7620145.90145.004315,7950.27%
2018/06/1414137.6861138.43138.50-4715,353-0.31%
2018/06/1317133.8830135.32135.00-1314,976-0.09%
2018/06/128146.253143.67140.50514,5990.03%
2018/06/112136.2513.8136.31142.00-11.814,019-0.08%
2018/06/0810129.007127.71129.50313,6620.02%
2018/06/0714126.7110127.60130.50413,3540.03%
2018/06/065116.406116.50119.00-112,785-0.01%
2018/06/0511107.951112.00108.501012,5090.08%
2018/06/045114.207112.64114.00-212,332-0.02%
2018/06/0111105.9125104.18108.00-1412,138-0.12%
2018/05/3131114.1330110.25106.00111,9720.01%
2018/05/3042114.4444114.16115.50-211,704-0.02%
2018/05/298109.003112.33117.00511,5780.04%
2018/05/286103.422102.75106.50411,5190.03%
2018/05/25797.41793.7997.00011,3830.00%
2018/05/241788.77688.1090.001111,2200.10%
2018/05/233185.203283.4585.70-111,094-0.01%
2018/05/221085.18586.3286.10510,9360.05%
2018/05/21182.00678.7882.50-510,719-0.05%
2018/05/18772.901474.9775.00-710,616-0.07%
2018/05/17672.67477.3871.60210,5360.02%
2018/05/161379.19580.3279.50810,4380.08%
2018/05/155083.922683.4383.902410,3530.23%
2018/05/142278.361577.7580.9079,4720.07%
2018/05/1110478.146377.3073.60419,1730.45% 大買/
2018/05/10473.951173.4676.60-78,387-0.08%
2018/05/091067.11967.4669.7017,9190.01%
2018/05/08362.90262.0063.4017,4210.01%
2018/05/071560.721461.2961.7016,8760.01%
2018/05/0400.00157.0056.10-16,616-0.02%
2018/05/03453.80554.6654.70-16,488-0.02%
2018/05/022655.233254.5854.90-66,406-0.09%
2018/04/302053.391853.1153.7026,2580.03%
2018/04/271354.581255.7056.2016,1000.02%
2018/04/261653.861053.2551.1065,9700.10%
2018/04/25154.80255.5556.60-15,779-0.02%
2018/04/241255.966955.4955.10-575,577-1.02%
2018/04/231760.241260.0661.2055,2510.10%
2018/04/201956.561256.7357.4074,8190.15%
2018/04/191153.45953.0453.7024,2890.05%
2018/04/185547.921848.0948.85373,9610.93%
2018/04/17549.542449.5549.25-193,771-0.50%
2018/04/16850.63752.6154.7013,5530.03%
2018/04/13348.48348.8750.0003,1760.00%
2018/04/12246.95746.9646.60-52,981-0.17%
2018/04/112444.52443.6445.40202,8320.71%
2018/04/10742.56241.5041.3052,7770.18%
2018/04/09141.20241.0542.70-12,717-0.04%
2018/04/03138.30136.9038.8502,6270.00%
2018/03/31135.30335.3835.25-22,812-0.07%
2018/03/30734.56534.5534.5022,8160.07%
2018/03/2900.00133.4533.20-12,873-0.03%
2018/03/27133.2000.0033.1013,2030.03%
2018/03/22136.75134.7534.7003,1760.00%
2018/03/2100.00334.6535.00-33,117-0.10%
2018/03/20434.30434.5834.4503,0940.00%
2018/03/19333.8500.0033.7533,0650.10%
2018/03/1600.00333.7533.65-33,059-0.10%
2018/03/14134.10133.5033.4503,0480.00%
2018/03/13333.8500.0033.7033,0340.10%
2018/03/1200.00334.1533.55-33,028-0.10%
2018/03/09333.7000.0033.7033,0160.10%
2018/03/0500.00336.4036.20-32,865-0.10%
2018/03/02235.25335.5735.30-12,780-0.04%
2018/03/0100.00233.0834.40-22,630-0.08%
2018/02/27131.30831.9931.30-72,572-0.27%
2018/02/26332.4300.0032.0032,6080.11%
2018/02/2300.00332.2232.50-32,674-0.11%
2018/02/22331.3200.0030.9032,6380.11%
2018/02/21830.6500.0030.7082,6260.30%
2018/02/07131.1000.0030.6512,5310.04%
2018/01/31331.7000.0032.4032,4480.12%
2018/01/22536.52937.4538.20-42,289-0.17%
2018/01/19236.0500.0036.5022,2120.09%
2018/01/18136.8000.0035.7012,1970.05%
2018/01/15137.2000.0036.0512,1390.05%
2018/01/11138.0000.0036.6012,0920.05%
2018/01/0900.00535.5036.25-51,982-0.25%
2018/01/081236.904536.6835.30-331,944-1.70%
2018/01/051638.121738.0038.10-11,865-0.05%
2018/01/04539.751838.9939.05-131,799-0.72%
2018/01/03239.182139.0739.00-191,686-1.13%
2018/01/024237.281037.3737.05321,4922.14%
大毅 相關文章