強茂 (2481)-合庫-高雄券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
50.6
漲跌
▼3.7
漲幅
-6.81%
成交量
2,867張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	9	50.72	40	51.88	50.60	-31	1,619	-1.91%
2025/03/28	1	55.70	0	0.00	54.30	1	1,593	0.06%
2025/03/27	0	0.00	1	56.70	56.50	-1	1,561	-0.06%
2025/03/26	0	0.00	1	59.00	58.10	-1	1,528	-0.07%
2025/03/25	0	0.00	1	57.50	58.10	-1	1,423	-0.07%
2025/03/24	0	0.00	23	56.79	56.80	-23	1,231	-1.87%
2025/03/21	1	54.70	2	55.30	55.10	-1	1,159	-0.09%
2025/03/20	2	55.45	3	55.47	55.10	-1	1,139	-0.09%
2025/03/19	1	52.00	0	0.00	52.20	1	1,072	0.09%
2025/03/17	0	0.00	2	52.90	52.50	-2	1,081	-0.18%
2025/03/14	0	0.00	1	51.20	51.70	-1	1,080	-0.09%
2025/03/13	4	52.25	5	51.00	51.00	-1	1,076	-0.09%
2025/03/12	1	51.80	1	52.40	52.50	0	1,070	0.00%
2025/03/10	0	0.00	1.5	53.27	53.10	-1.5	1,061	-0.14%
2025/03/04	0	0.00	1	53.00	54.10	-1	1,062	-0.09%
2025/02/24	1	56.50	1	56.70	56.90	0	1,001	0.00%
2025/02/21	0	0.00	6	55.67	55.80	-6	969	-0.62%
2025/02/20	0	0.00	6.6	54.10	53.80	-6.6	889	-0.74%
2025/02/19	9	53.23	2	52.80	53.20	7	868	0.81%
2025/02/18	0	0.00	5	51.40	51.60	-5	845	-0.59%
2025/02/17	0.4	51.60	0	0.00	51.50	0.4	867	0.04%
2025/02/14	1	50.60	4	50.75	51.20	-3	877	-0.34%
2025/02/13	0.2	51.00	20	50.80	51.00	-19.8	916	-2.16%
2025/02/12	0	0.00	1	49.20	48.95	-1	900	-0.11%
2025/02/11	0	0.00	1	49.00	48.90	-1	931	-0.11%
2025/02/10	1	47.85	1	48.25	48.35	0	966	0.00%
2025/02/07	0	0.00	3.5	47.76	48.20	-3.5	977	-0.36%
2025/02/06	0	0.00	4.7	47.31	47.85	-4.7	989	-0.47%
2025/02/04	22	46.46	0	0.00	45.60	22	1,013	2.17%
2025/01/22	0	0.00	0	48.60	48.10	0	1,030	0.00%
2025/01/17	1	47.50	1	47.70	47.70	0	1,186	0.00%
2025/01/14	1	45.80	0	0.00	47.80	1	1,362	0.07%
2025/01/13	0	0.00	2	47.10	47.10	-2	1,354	-0.15%
2025/01/10	1	48.80	0	0.00	48.80	1	1,356	0.07%
2025/01/09	20	49.50	0	0.00	48.70	20	1,391	1.44%
2025/01/06	0.1	51.10	0	0.00	50.90	0.1	1,417	0.01%
2025/01/03	3.1	50.20	0	0.00	50.40	3.1	1,434	0.22%
2025/01/02	1	50.70	0	0.00	50.60	1	1,449	0.07%
2024/12/31	1	51.30	3.5	50.74	51.30	-2.5	1,462	-0.17%
2024/12/30	2.2	50.82	2	51.45	51.00	0.2	1,486	0.01%
2024/12/27	0	0.00	0.2	51.40	51.30	-0.2	1,509	-0.01%
2024/12/26	14.5	51.99	16.5	52.56	51.70	-2	1,530	-0.13%
2024/12/25	0.1	51.40	20	51.18	51.10	-19.9	1,544	-1.29%
2024/12/24	3.2	51.10	0.1	51.00	51.00	3.1	1,628	0.19%
2024/12/23	0.4	50.05	4	49.79	50.20	-3.6	1,902	-0.19%
2024/12/20	1.1	49.85	0.3	49.35	48.90	0.8	2,065	0.04%
2024/12/18	26	49.94	1	50.00	50.40	25	2,223	1.12%
2024/12/17	2	50.10	6.1	50.16	49.85	-4.1	2,231	-0.19%
2024/12/16	2	49.80	2	50.05	49.90	0	2,253	0.00%
2024/12/13	0.6	51.28	0	0.00	50.90	0.6	2,299	0.02%
2024/12/12	11.6	53.08	12.2	52.91	52.10	-0.6	2,291	-0.03%
2024/12/11	1	52.10	1	52.70	51.90	0	2,283	0.00%
2024/12/10	2	51.85	2	52.05	51.70	0	2,286	0.00%
2024/12/09	0.1	51.90	0	0.00	51.60	0.1	2,298	0.00%
2024/12/06	0	0.00	1	52.80	52.70	-1	2,301	-0.04%
2024/12/05	1.1	53.03	4	52.78	52.40	-2.9	2,303	-0.13%
2024/12/04	1	52.60	5	52.50	52.70	-4	2,307	-0.17%
2024/12/03	20	51.98	0	0.00	51.90	20	2,321	0.86%
2024/12/02	5.1	50.81	4	50.90	51.00	1.1	2,324	0.05%
2024/11/29	1	50.80	1	51.30	51.00	0	2,331	0.00%
2024/11/28	1.1	50.81	1	50.80	51.40	0.1	2,338	0.00%
2024/11/25	0.1	52.30	5	52.50	52.70	-5	2,342	-0.21%
2024/11/22	0.1	52.30	0	0.00	51.70	0.1	2,389	0.01%
2024/11/21	0.1	51.30	0	0.00	51.40	0.1	2,394	0.00%
2024/11/20	2.1	51.34	0	0.00	51.20	2.1	2,416	0.09%
2024/11/19	2.7	51.65	1	51.70	51.90	1.7	2,423	0.07%
2024/11/18	7.2	51.27	0	0.00	51.10	7.2	2,429	0.29%
2024/11/15	3.6	52.30	2	53.05	52.00	1.6	2,428	0.07%
2024/11/14	9.1	52.32	0	0.00	51.90	9.1	2,436	0.37%
2024/11/13	5	53.40	1	53.60	53.20	4	2,436	0.16%
2024/11/12	1	54.00	0	0.00	53.40	1	2,439	0.04%
2024/11/08	0	0.00	0.1	57.80	56.20	-0.1	2,427	0.00%
2024/11/07	4.1	57.12	18.2	56.57	58.20	-14.1	2,423	-0.58%
2024/11/06	7.1	55.14	4.1	54.90	55.10	3	2,405	0.12%
2024/11/05	0.2	54.65	2	54.80	54.60	-1.8	2,435	-0.07%
2024/11/04	6.3	54.69	0	0.00	54.60	6.3	2,500	0.25%
2024/11/01	10.8	54.83	0	0.00	55.60	10.8	2,542	0.42%
2024/10/30	4	56.43	0	0.00	55.60	4	2,551	0.16%
2024/10/29	2	56.45	0	0.00	57.00	2	2,567	0.08%
2024/10/28	2	57.90	0.6	59.40	57.50	1.4	2,561	0.06%
2024/10/25	10.6	59.07	8	59.40	59.40	2.6	2,544	0.10%
2024/10/23	3	60.17	34.6	59.84	59.80	-31.6	2,528	-1.25%
2024/10/22	1.3	57.86	0	0.00	57.80	1.3	2,429	0.05%
2024/10/21	10.3	57.83	11	57.80	57.90	-0.7	2,479	-0.03%
2024/10/18	14	56.79	0	0.00	56.50	14	2,532	0.55%
2024/10/16	1	56.80	0	0.00	56.70	1	2,761	0.04%
2024/10/15	0	0.00	1	58.80	57.80	-1	3,045	-0.03%
2024/10/11	0	0.00	1	57.10	57.10	-1	3,772	-0.03%
2024/10/09	2	57.45	2	57.95	57.20	0	3,987	0.00%
2024/10/08	1	58.70	1	58.30	58.20	0	4,080	0.00%
2024/10/07	1	59.20	1	59.20	59.50	0	4,157	0.00%
2024/10/04	2	58.30	2	58.55	58.10	0	4,249	0.00%
2024/10/01	1	58.20	1	58.60	58.60	0	4,351	0.00%
2024/09/30	1	58.20	0	0.00	58.10	1	4,721	0.02%
2024/09/27	3	59.40	0	0.00	58.80	3	4,906	0.06%
2024/09/26	1	60.40	3	61.07	59.10	-2	4,879	-0.04%
2024/09/25	7	61.03	16.5	62.17	59.80	-9.5	4,801	-0.20%
2024/09/24	13.6	60.32	10.1	59.51	59.80	3.5	4,528	0.08%
2024/09/23	12	59.19	19.1	58.97	60.50	-7.1	4,370	-0.16%
2024/09/20	1.2	55.73	2.1	56.14	55.90	-0.9	4,224	-0.02%
2024/09/19	1	55.40	1.2	55.88	55.30	-0.2	4,208	0.00%
2024/09/18	1.5	56.02	0	0.00	55.00	1.5	4,210	0.04%
2024/09/16	1.5	56.12	1	56.80	55.80	0.5	4,198	0.01%
2024/09/11	0.7	52.86	0	0.00	52.70	0.7	4,177	0.02%
2024/09/09	4	52.70	4.4	51.82	53.50	-0.4	4,176	-0.01%
2024/09/03	0	0.00	3.5	54.26	54.20	-3.5	4,180	-0.08%
2024/09/02	0	0.00	0.1	55.00	55.00	-0.1	4,184	0.00%
2024/08/30	1	55.40	0.2	55.30	55.60	0.8	4,183	0.02%
2024/08/29	0	0.00	9	54.98	54.90	-9	4,187	-0.21%
2024/08/28	0.3	54.73	0	0.00	54.60	0.3	4,207	0.01%
2024/08/27	7	55.00	0	0.00	54.80	7	4,231	0.17%
2024/08/26	1.9	55.53	13	55.10	55.20	-11.1	4,252	-0.26%
2024/08/23	7.1	53.45	0	0.00	53.40	7.1	4,257	0.17%
2024/08/22	0	53.30	0	0.00	53.90	0	4,398	0.00%
2024/08/21	0	0.00	1.1	53.55	53.00	-1.1	4,430	-0.02%
2024/08/20	0	0.00	2.1	54.37	53.70	-2.1	4,417	-0.05%
2024/08/19	1	53.30	1	53.40	53.50	0	4,407	0.00%
2024/08/16	0	0.00	1	52.60	52.80	-1	4,398	-0.02%
2024/08/15	0.2	51.80	0.1	51.96	51.70	0.1	4,383	0.00%
2024/08/14	0	0.00	2	51.30	51.30	-2	4,364	-0.05%
2024/08/13	6	51.20	4	50.60	51.30	2	4,354	0.05%
2024/08/12	3	49.43	0.1	49.60	49.55	2.9	4,341	0.07%
2024/08/09	1	49.00	0	0.00	48.30	1	4,325	0.02%
2024/08/08	2	48.73	1	48.25	48.30	1	4,307	0.02%
2024/08/07	1	49.80	32.2	47.06	49.95	-31.2	4,281	-0.73%
2024/08/06	36	44.96	3	46.02	46.35	33	4,247	0.78%
2024/08/05	21.2	49.72	7	51.98	48.60	14.2	4,176	0.34%
2024/08/02	11.7	54.43	41.7	54.88	54.00	-30	4,139	-0.72%
2024/08/01	1.2	55.97	1	55.50	56.90	0.2	4,101	0.01%
2024/07/31	1	54.50	0	0.00	54.50	1	4,068	0.02%
2024/07/30	2.2	53.90	0	0.00	54.50	2.2	4,056	0.05%
2024/07/29	4.3	54.46	16.2	55.52	55.00	-11.9	4,028	-0.29%
2024/07/26	9	55.80	1	56.00	55.70	8	4,004	0.20%
2024/07/23	12	57.94	12	58.16	58.10	0	3,960	0.00%
2024/07/22	19.1	57.73	4	57.50	57.40	15.1	3,920	0.39%
2024/07/19	31	61.52	28	60.43	60.20	3	3,853	0.08%
2024/07/18	37	62.94	40	62.65	62.60	-3	3,786	-0.08%
2024/07/17	47	65.46	38.4	64.89	64.70	8.6	3,679	0.23%
2024/07/16	28.4	67.25	20.2	67.93	66.50	8.2	3,541	0.23%
2024/07/15	15	66.34	3	66.27	66.20	12	3,249	0.37%
2024/07/12	3.4	65.93	11	65.75	65.70	-7.6	2,892	-0.26%
2024/07/11	17	63.64	7.2	64.55	64.40	9.8	2,506	0.39%
2024/07/10	3	59.90	1	62.70	62.80	2	2,320	0.09%
2024/07/09	1	59.80	2	60.45	60.50	-1	2,217	-0.05%
2024/07/08	3	61.50	0.9	62.20	62.50	2.1	2,137	0.10%
2024/07/05	1.2	62.83	1	63.90	64.00	0.2	2,039	0.01%
2024/07/04	0	0.00	33	63.33	63.80	-33	1,932	-1.71%
2024/07/03	1.1	60.96	6	59.98	61.00	-4.9	1,557	-0.31%
2024/07/01	1	55.80	0	0.00	55.80	1	1,389	0.07%
2024/06/28	2	56.60	0	0.00	56.40	2	1,386	0.14%
2024/06/27	4	56.70	0	0.00	56.70	4	1,380	0.29%
2024/06/26	0	0.00	3	58.13	57.40	-3	1,380	-0.22%
2024/06/25	4	56.93	1	56.80	57.60	3	1,384	0.22%
2024/06/24	2	57.50	0	0.00	57.50	2	1,414	0.14%
2024/06/20	2	58.95	0	0.00	59.00	2	1,415	0.14%
2024/06/11	0.1	57.90	0	0.00	58.30	0.1	1,441	0.01%
2024/06/07	0	0.00	2	58.80	58.80	-2	1,459	-0.14%
2024/06/04	3	58.00	0	0.00	58.10	3	1,503	0.20%
2024/06/03	1	57.80	0	0.00	58.00	1	1,523	0.07%
2024/05/30	1	59.50	0	0.00	59.00	1	1,494	0.07%
2024/05/29	0	0.00	1	59.20	59.10	-1	1,483	-0.07%
2024/05/28	11	61.06	20	60.50	60.20	-9	1,431	-0.63%
2024/05/27	0	0.00	1	56.60	58.70	-1	1,287	-0.08%
2024/05/23	0	0.00	1	56.50	55.60	-1	1,243	-0.08%
2024/05/17	0	0.00	11	57.30	57.30	-11	1,262	-0.87%
2024/05/16	0	0.00	1	57.00	57.00	-1	1,271	-0.08%
2024/05/13	0	0.00	2	55.50	55.70	-2	1,280	-0.16%
2024/05/10	1	54.80	0	0.00	55.40	1	1,281	0.08%
2024/05/08	1.2	55.08	0	0.00	55.20	1.2	1,286	0.09%
2024/05/07	0	0.00	2	55.50	55.70	-2	1,278	-0.16%
2024/04/30	2.1	57.67	1	57.50	56.70	1.1	1,284	0.09%
2024/04/22	1	52.80	0	0.00	52.80	1	1,406	0.07%
2024/04/19	7	54.67	0	0.00	53.80	7	1,403	0.50%
2024/04/18	3	56.63	0	0.00	56.80	3	1,389	0.22%
2024/04/17	2	56.95	1	56.50	56.80	1	1,395	0.07%
2024/04/16	8	55.79	0	0.00	55.80	8	1,411	0.57%
2024/04/15	1	58.00	0	0.00	58.30	1	1,390	0.07%
2024/04/11	1	58.80	0	0.00	59.70	1	1,380	0.07%
2024/04/10	0	0.00	3	59.60	59.70	-3	1,397	-0.21%
2024/04/08	0	0.00	2	59.20	59.10	-2	1,462	-0.14%
2024/04/03	0	0.00	1	58.10	58.20	-1	1,459	-0.07%
2024/04/02	11	57.31	0	0.00	57.80	11	1,479	0.74%