希華 (2484)-合庫-高雄券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	2	28.80	28.85	-2	268	-0.74%
2024/10/28	1	29.45	0	0.00	29.15	1	269	0.37%
2024/10/25	1	29.30	0	0.00	29.55	1	272	0.37%
2024/10/22	1	28.40	0	0.00	28.60	1	270	0.37%
2024/09/24	0	0.00	1	29.50	29.40	-1	375	-0.27%
2024/09/10	1	28.10	0	0.00	28.00	1	377	0.26%
2024/08/20	10	30.20	0	0.00	30.15	10	423	2.36%
2024/08/13	0	29.10	0	0.00	29.05	0	432	0.00%
2024/08/05	10	27.35	0	0.00	27.35	10	432	2.31%
2024/07/29	0	30.70	0	0.00	30.35	0	418	0.00%
2024/07/15	2	32.00	0	0.00	31.90	2	416	0.48%
2024/06/24	0	32.05	0	0.00	31.95	0	399	0.01%
2024/05/28	2	32.75	0	0.00	32.90	2	640	0.31%
2024/05/27	0.1	32.20	0	0.00	32.25	0.1	734	0.01%
2024/05/08	0	0.00	0	32.20	32.35	0	1,346	0.00%
2024/05/06	1	32.35	0	0.00	32.25	1	1,367	0.07%
2024/04/17	5	33.00	0	0.00	32.90	5	1,458	0.34%
2024/04/11	0	0.00	1	33.80	33.45	-1	1,446	-0.07%
2024/04/10	0.2	34.50	0	0.00	34.05	0.2	1,438	0.01%
2024/04/09	0	0.00	0	34.40	34.10	0	1,431	0.00%
2024/04/01	5	34.72	0	0.00	34.70	5	1,422	0.35%
2024/03/28	0	34.75	0	0.00	34.60	0	1,418	0.00%
2024/03/21	1	35.15	0	0.00	35.20	1	1,402	0.07%
2024/03/19	0	0.00	3	34.90	35.50	-3	1,413	-0.21%
2024/03/18	3	33.95	0	0.00	34.85	3	1,421	0.21%
2024/03/15	0	0.00	2	34.10	33.65	-2	1,425	-0.14%
2024/03/13	0	0.00	3	34.25	34.20	-3	1,414	-0.21%
2024/03/06	2	35.95	0	0.00	35.85	2	1,359	0.15%
2024/03/04	0	0.00	1	36.10	35.90	-1	1,355	-0.07%
2024/03/01	0.3	35.63	0	0.00	35.35	0.3	1,323	0.02%
2024/02/27	2	35.20	0	0.00	35.10	2	1,200	0.17%
2024/02/26	0	0.00	2	35.60	35.65	-2	1,181	-0.17%
2024/02/23	5.8	36.29	2	36.80	35.95	3.8	1,156	0.32%
2024/02/22	0	0.00	5	36.28	36.15	-5	1,020	-0.49%
2024/02/21	0	0.00	7	34.58	34.90	-7	793	-0.88%
2024/02/19	1	33.80	0	0.00	33.75	1	725	0.14%
2024/02/02	1	33.10	0	0.00	33.20	1	707	0.14%
2024/01/31	0	0.00	3	33.60	33.30	-3	755	-0.40%
2024/01/30	3	33.60	0	0.00	33.75	3	773	0.39%
2024/01/25	0	0.00	7	33.97	33.55	-7	761	-0.92%
2024/01/10	1	31.70	0	0.00	31.70	1	669	0.15%
2024/01/03	3	33.10	0	0.00	33.10	3	670	0.45%
2023/12/27	0	0.00	6	33.00	33.00	-6	672	-0.89%
2023/12/22	3	32.90	0	0.00	32.80	3	673	0.45%
2023/12/15	2	33.95	0	0.00	33.80	2	666	0.30%
2023/12/14	1	34.25	0	0.00	33.95	1	657	0.15%
2023/12/13	0	0.00	21	34.20	34.40	-21	646	-3.25%
2023/12/08	1	33.15	0	0.00	33.00	1	615	0.16%
2023/12/07	10	33.55	0	0.00	33.05	10	614	1.63%
2023/12/06	3	33.90	0	0.00	33.60	3	615	0.49%
2023/12/05	3	33.60	4	33.85	33.75	-1	614	-0.16%
2023/12/01	8	34.16	0	0.00	34.05	8	631	1.27%
2023/11/29	6	34.10	0	0.00	34.20	6	618	0.97%
2023/11/28	3	33.85	0	0.00	33.75	3	595	0.50%
2023/11/27	10	33.40	0	0.00	33.25	10	589	1.70%
2023/11/22	10	33.60	0	0.00	33.60	10	578	1.73%
2023/11/21	0	33.75	0	0.00	33.35	0	574	0.00%
2023/11/20	4	33.60	14	33.23	34.00	-10	554	-1.80%
2023/11/17	6	32.75	0	0.00	32.75	6	519	1.16%
2023/11/16	4	32.68	4	32.65	32.65	0	518	0.00%
2023/11/15	10	32.89	2	32.75	32.75	8	515	1.55%
2023/11/14	3	33.05	3	33.02	32.85	0	519	0.00%
2023/11/10	1	32.80	0	0.00	32.70	1	516	0.19%
2023/11/09	7	33.04	0	0.00	32.85	7	513	1.36%
2023/11/08	0	0.00	1	33.70	33.65	-1	497	-0.20%
2023/11/07	2	32.80	1	32.90	32.70	1	445	0.22%
2023/11/03	0	0.00	1	30.60	30.70	-1	403	-0.25%
2023/10/20	10	29.81	0	0.00	29.95	10	465	2.15%
2023/10/18	1	30.50	0	0.00	30.35	1	472	0.21%
2023/10/16	1	31.70	0	0.00	31.70	1	479	0.21%
2023/10/11	1	31.75	0	0.00	31.65	1	507	0.20%
2023/09/07	10	32.70	0	0.00	32.50	10	637	1.57%
2023/09/04	1	32.20	0	0.00	32.20	1	647	0.15%
2023/08/28	2	34.20	0	0.00	34.15	2	748	0.27%
2023/08/16	10	33.17	0	0.00	33.10	10	840	1.19%
2023/08/10	10	34.25	0	0.00	34.25	10	850	1.18%
2023/08/07	0	0.00	1	35.20	35.15	-1	862	-0.12%
2023/07/19	1	34.50	0	0.00	34.35	1	1,194	0.08%
2023/07/13	2	34.95	0	0.00	34.85	2	1,480	0.14%
2023/06/05	15	36.60	0	0.00	36.50	15	2,453	0.61%
2023/06/02	1	36.80	0	0.00	36.70	1	2,471	0.04%
2023/05/30	0	0.00	1	35.45	35.50	-1	2,628	-0.04%
2023/05/29	0	0.00	1	34.80	35.60	-1	2,659	-0.04%
2023/05/25	2	35.05	0	0.00	34.80	2	2,761	0.07%
2023/05/10	5	34.55	0	0.00	34.65	5	3,595	0.14%
2023/05/09	11	34.60	0	0.00	34.40	11	3,600	0.31%
2023/05/05	10	35.90	3	36.13	35.80	7	3,813	0.18%
2023/05/03	5	36.45	0	0.00	36.45	5	3,865	0.13%
2023/05/02	0	0.00	1	37.70	37.20	-1	3,848	-0.03%
2023/04/28	0	0.00	2	38.00	37.55	-2	3,827	-0.05%
2023/04/27	1	37.00	0	0.00	36.60	1	3,776	0.03%
2023/04/26	0	0.00	2	36.43	37.05	-2	3,759	-0.05%
2023/04/25	10	36.60	2.4	37.73	36.70	7.6	3,738	0.20%
2023/04/21	15	37.45	1	37.05	36.70	14	3,642	0.38%
2023/04/19	3	37.82	0	0.00	37.40	3	3,381	0.09%
2023/04/18	10	37.85	0	0.00	37.80	10	3,353	0.30%
2023/04/14	0	0.00	1	37.25	37.20	-1	3,327	-0.03%
2023/04/12	0.4	37.80	0	0.00	37.80	0.4	3,302	0.01%
2023/04/06	13	38.23	4	38.08	38.05	9	3,097	0.29%
2023/03/27	0	37.85	0	0.00	37.75	0	2,907	0.00%
2023/03/16	5	36.25	6	36.56	36.25	-1	3,102	-0.03%
2023/03/14	21	37.10	0	0.00	37.10	21	3,114	0.67%
2023/03/13	2	36.90	0	0.00	37.50	2	3,105	0.06%
2023/03/10	5	37.12	3	37.25	37.30	2	3,156	0.06%
2023/03/09	4	38.45	44	37.75	37.70	-40	3,153	-1.27%
2023/03/07	0	0.00	1	39.75	39.75	-1	3,015	-0.03%
2023/03/06	5	39.74	3	39.47	39.75	2	2,982	0.07%
2023/03/02	2	38.68	0	0.00	38.50	2	2,826	0.07%
2023/02/20	3	38.73	0	0.00	38.55	3	2,713	0.11%
2023/02/17	5	38.65	0	0.00	38.70	5	2,694	0.19%
2023/02/16	0	0.00	2	38.23	38.50	-2	2,585	-0.08%
2023/02/15	10	37.95	0	0.00	37.95	10	2,464	0.41%
2023/02/14	0	0.00	0.2	37.70	37.85	-0.2	2,446	-0.01%
2023/02/10	0.1	37.35	0	0.00	37.25	0.1	2,456	0.00%
2023/02/09	0	37.75	12	37.79	37.85	-12	2,464	-0.49%
2023/02/06	5	36.60	0	0.00	36.75	5	2,406	0.21%
2023/02/03	1	37.70	3	37.85	37.10	-2	2,379	-0.08%
2023/02/02	6	36.24	5	36.03	36.65	1	2,156	0.05%
2023/01/31	0	0.00	1	34.40	35.00	-1	2,083	-0.05%
2023/01/17	10	33.30	0	0.00	33.30	10	2,078	0.48%
2023/01/12	0	0.00	2	34.05	33.75	-2	2,093	-0.10%
2023/01/09	0	0.00	0.2	34.55	34.45	-0.2	2,134	-0.01%
2023/01/06	0	0.00	13	34.20	34.15	-13	2,161	-0.60%
2023/01/03	0.1	34.35	0	0.00	34.30	0.1	2,241	0.00%
2022/12/30	1	33.80	0	0.00	33.80	1	2,256	0.04%
2022/12/27	0	0.00	0	34.33	34.05	0	2,420	0.00%
2022/12/23	0	33.90	0	0.00	33.90	0	2,453	0.00%
2022/12/21	1	33.95	0	0.00	33.75	1	2,504	0.04%
2022/12/20	3	35.25	0.1	35.30	34.90	2.9	2,484	0.12%
2022/12/19	0	0.00	1	37.00	36.05	-1	2,549	-0.04%
2022/12/16	0	0.00	1.1	37.10	37.00	-1.1	2,600	-0.04%
2022/12/15	11	37.01	5	37.00	36.90	6	2,636	0.23%
2022/12/14	0	0.00	5	36.64	37.10	-5	2,635	-0.19%
2022/12/13	1	35.45	0	0.00	35.40	1	2,570	0.04%
2022/12/12	12.1	35.89	0	0.00	35.75	12.1	2,595	0.47%
2022/12/09	6	36.63	11.3	36.62	36.90	-5.3	2,626	-0.20%
2022/12/07	2	35.98	0	0.00	35.90	2	2,572	0.08%
2022/12/06	2	36.70	4	36.76	36.70	-2	2,584	-0.08%
2022/12/05	1.3	37.30	1	37.25	37.05	0.3	2,647	0.01%
2022/12/02	17	37.30	1	37.30	37.30	16	2,623	0.61%
2022/11/30	2	36.20	0	0.00	36.10	2	2,551	0.08%
2022/11/29	3.2	36.21	2	36.40	36.35	1.2	2,625	0.05%
2022/11/28	0	0.00	8	35.65	35.40	-8	2,598	-0.31%
2022/11/25	8	35.30	0	0.00	35.05	8	2,634	0.30%
2022/11/18	3	36.50	0	0.00	35.90	3	2,820	0.11%
2022/11/17	0	0.00	13	35.35	36.30	-13	2,862	-0.45%
2022/11/16	1	35.20	0	0.00	35.00	1	2,815	0.04%
2022/11/15	7	34.86	8	35.08	35.25	-1	2,844	-0.04%
2022/11/14	10	34.90	5	34.05	34.95	5	2,834	0.18%
2022/11/07	4	33.58	0	0.00	33.70	4	3,074	0.13%
2022/11/04	16	31.63	10	31.75	31.90	6	3,091	0.19%
2022/10/20	0	0.00	14	29.92	30.35	-14	3,578	-0.39%
2022/10/17	1	29.60	0	0.00	30.90	1	3,671	0.03%
2022/10/14	0	0.00	51	30.91	31.10	-51	3,701	-1.38%
2022/10/11	1	31.30	1	31.30	30.90	0	3,730	0.00%
2022/10/06	1	32.85	0	0.00	33.25	1	3,777	0.03%
2022/10/05	3	33.90	3	33.10	33.10	0	3,782	0.00%
2022/10/04	1	33.30	0	0.00	33.80	1	3,722	0.03%
2022/09/30	1	31.60	0	0.00	31.75	1	3,747	0.03%
2022/09/29	1	31.90	0	0.00	31.80	1	3,781	0.03%
2022/09/26	0	0.00	3	33.33	31.85	-3	3,785	-0.08%
2022/09/23	4	36.00	0	0.00	34.75	4	3,749	0.11%
2022/09/22	2	35.43	0	0.00	35.70	2	3,705	0.05%
2022/09/21	2	34.98	3	34.40	34.40	-1	3,663	-0.03%
2022/09/16	2	36.73	2	36.35	36.15	0	3,712	0.00%
2022/09/15	2	36.98	4	36.46	36.15	-2	3,681	-0.05%
2022/09/14	12	36.49	2	36.50	36.50	10	3,683	0.27%
2022/09/13	18	37.14	2	37.15	37.00	16	3,674	0.44%
2022/09/12	7	37.23	3	36.90	37.05	4	3,690	0.11%
2022/09/08	0	0.00	1	38.10	38.10	-1	3,660	-0.03%
2022/09/07	1	38.20	0	0.00	37.75	1	3,738	0.03%
2022/09/05	14	39.21	1	38.85	38.65	13	3,715	0.35%
2022/09/02	1	41.00	0	0.00	41.00	1	3,648	0.03%
2022/09/01	2	41.18	1	40.80	40.75	1	3,662	0.03%
2022/08/29	1	40.35	0	0.00	41.30	1	3,697	0.03%
2022/08/26	23	42.24	2	42.05	42.10	21	3,675	0.57%
2022/08/24	2	42.50	8	43.16	42.25	-6	3,841	-0.16%
2022/08/22	1	42.55	0	0.00	42.55	1	3,892	0.03%
2022/08/18	0	0.00	2	41.90	42.15	-2	3,984	-0.05%
2022/08/17	2	42.70	3	42.55	41.60	-1	3,974	-0.03%
2022/08/16	0	0.00	1	41.80	42.20	-1	3,892	-0.03%
2022/08/15	4	41.75	11	41.85	41.95	-7	3,860	-0.18%
2022/08/12	0	0.00	4	41.00	41.00	-4	3,842	-0.10%
2022/08/11	0	0.00	3.1	41.08	40.80	-3.1	3,781	-0.08%
2022/08/10	11	40.37	8	40.13	40.55	3	3,799	0.08%
2022/08/09	1	39.15	4	39.21	39.70	-3	3,727	-0.08%
2022/08/08	4	38.20	0	0.00	38.20	4	3,602	0.11%
2022/08/02	0	0.00	5	36.25	36.15	-5	4,006	-0.12%
2022/07/28	1	36.85	1	37.05	36.85	0	4,248	0.00%
2022/07/27	0	0.00	1	36.40	37.25	-1	4,260	-0.02%
2022/07/26	0	0.00	2	36.78	36.50	-2	4,264	-0.05%
2022/07/22	2	38.40	0	0.00	37.10	2	4,336	0.05%
2022/07/21	1	37.20	1	36.90	37.40	0	4,299	0.00%
2022/07/20	6	37.21	0	0.00	36.70	6	4,271	0.14%
2022/07/19	2	37.35	1	37.00	37.00	1	4,298	0.02%
2022/07/18	0	0.00	2	36.60	36.55	-2	4,321	-0.05%
2022/07/15	1	36.15	0	0.00	36.25	1	4,382	0.02%
2022/07/14	2	35.30	0	0.00	35.75	2	4,375	0.05%
2022/07/13	3	35.03	2	35.00	34.65	1	4,450	0.02%
2022/07/08	1	34.65	1	35.10	35.05	0	4,537	0.00%
2022/07/06	2	33.15	0	0.00	32.55	2	4,495	0.04%
2022/07/01	2	33.60	0	0.00	32.80	2	4,448	0.04%
2022/06/24	2	35.00	13	35.08	34.90	-11	4,382	-0.25%
2022/06/22	1	35.75	10	33.95	33.85	-9	4,360	-0.21%
2022/06/21	1	35.65	1	35.20	35.60	0	4,369	0.00%
2022/06/16	1	38.25	0	0.00	37.70	1	4,464	0.02%
2022/06/14	1	37.50	0	0.00	38.00	1	4,462	0.02%
2022/06/10	2	39.30	2	38.80	38.95	0	4,378	0.00%
2022/06/09	3	38.45	2	38.75	39.10	1	4,316	0.02%
2022/06/08	2	39.25	0	0.00	38.80	2	4,253	0.05%
2022/06/02	0	0.00	2	39.15	39.15	-2	4,109	-0.05%
2022/06/01	1	38.40	0	0.00	39.75	1	4,025	0.02%
2022/05/31	5	38.34	12	38.41	38.30	-7	3,857	-0.18%
2022/05/30	10	38.15	1	38.10	38.20	9	3,733	0.24%
2022/05/27	0	0.00	3	37.45	37.30	-3	3,628	-0.08%
2022/05/26	7	37.23	0	0.00	37.30	7	3,507	0.20%
2022/05/25	0	0.00	6	37.36	37.30	-6	3,445	-0.17%
2022/05/24	4	36.21	3	36.82	36.25	1	3,431	0.03%
2022/05/23	3	37.02	12	36.94	36.95	-9	3,402	-0.26%
2022/05/20	2	37.55	0	0.00	37.30	2	3,371	0.06%
2022/05/19	4	37.85	0	0.00	38.10	4	3,285	0.12%
2022/05/18	1	37.20	0	0.00	37.70	1	3,217	0.03%
2022/05/17	0	0.00	3	36.62	37.80	-3	3,089	-0.10%
2022/05/16	0	0.00	5	35.92	35.55	-5	2,967	-0.17%
2022/05/13	6	35.02	0	0.00	34.70	6	2,909	0.21%
2022/05/12	6	35.76	3	34.92	34.80	3	2,865	0.10%
2022/05/11	11	38.03	13	36.30	36.05	-2	2,793	-0.07%
2022/05/10	2	36.95	12	36.65	37.15	-10	2,526	-0.40%
2022/05/09	2	36.70	0	0.00	34.80	2	2,351	0.09%
2022/05/06	0	0.00	51	35.81	37.00	-51	2,255	-2.26%
2022/05/05	51	36.52	1	36.60	36.60	50	2,190	2.28%
2022/05/03	1	35.20	0	0.00	35.40	1	2,089	0.05%
2022/04/28	0	0.00	1	35.05	34.80	-1	2,034	-0.05%
2022/04/27	0	0.00	10	34.80	34.80	-10	2,014	-0.50%
2022/04/22	3	36.48	1	36.70	36.75	2	1,903	0.11%
2022/04/21	1	36.40	3	36.50	36.55	-2	1,846	-0.11%
2022/04/20	0	0.00	1	35.65	35.75	-1	1,764	-0.06%
2022/04/19	1	35.00	5	35.65	35.70	-4	1,739	-0.23%
2022/04/15	5	35.13	0	0.00	35.05	5	1,655	0.30%
2022/04/14	3	36.03	1	35.90	35.95	2	1,635	0.12%
2022/04/13	2	35.38	11	35.44	35.40	-9	1,576	-0.57%
2022/04/08	1	34.75	0	0.00	34.55	1	1,546	0.06%
2022/03/31	1	35.45	0	0.00	35.35	1	1,606	0.06%
2022/03/30	1	35.00	2	35.28	34.95	-1	1,606	-0.06%
2022/03/29	1	35.25	0	0.00	35.15	1	1,635	0.06%
2022/03/28	10	34.45	0	0.00	34.95	10	1,766	0.57%
2022/03/25	0	0.00	1	35.40	35.30	-1	1,828	-0.05%
2022/03/24	3	35.80	0	0.00	35.60	3	1,804	0.17%
2022/03/23	4	35.38	0	0.00	35.80	4	1,795	0.22%
2022/03/21	0	0.00	1	33.80	33.85	-1	1,834	-0.05%
2022/03/18	1	33.90	0	0.00	34.10	1	1,844	0.05%
2022/03/14	0	0.00	1	31.70	31.90	-1	2,147	-0.05%
2022/02/17	0	0.00	1	33.45	33.45	-1	5,404	-0.02%
2022/02/14	1	33.05	0	0.00	33.10	1	5,868	0.02%
2022/02/08	1	33.55	1	33.75	33.85	0	5,968	0.00%
2022/01/25	0	0.00	3	32.80	32.40	-3	6,076	-0.05%
2022/01/21	1	33.85	0	0.00	33.75	1	6,260	0.02%
2022/01/17	1	35.85	0	0.00	35.85	1	6,690	0.01%
2022/01/14	0	0.00	4	34.50	34.85	-4	6,711	-0.06%
2022/01/13	0	0.00	2	35.45	35.45	-2	6,702	-0.03%
2022/01/11	0	0.00	1	36.90	35.95	-1	6,761	-0.01%
2022/01/07	0	0.00	2	38.15	37.50	-2	6,737	-0.03%
2022/01/05	0	0.00	1	39.05	39.30	-1	6,683	-0.01%
2022/01/04	2	39.15	0	0.00	39.40	2	6,652	0.03%
2022/01/03	0	0.00	1	39.15	39.10	-1	6,634	-0.02%
2021/12/30	1	39.35	2	39.13	39.10	-1	6,651	-0.02%
2021/12/28	1	39.75	0	0.00	39.00	1	6,622	0.02%
2021/12/24	2	39.65	0	0.00	39.30	2	6,684	0.03%
2021/12/23	0	0.00	6	40.47	39.70	-6	6,758	-0.09%
2021/12/22	10	40.83	6	41.55	40.10	4	6,753	0.06%
2021/12/16	1	40.60	0.1	40.30	40.35	0.9	6,532	0.01%
2021/12/15	0	0.00	1	40.35	40.10	-1	6,404	-0.02%
2021/12/13	2	39.38	0	0.00	39.30	2	6,328	0.03%
2021/12/09	4	40.16	0	0.00	39.85	4	6,274	0.06%
2021/12/08	2	39.65	11	40.28	40.95	-9	6,134	-0.15%
2021/12/07	1	38.50	3	38.52	38.50	-2	6,003	-0.03%
2021/12/06	8	39.41	3	39.25	39.25	5	5,974	0.08%
2021/12/03	1	40.30	0	0.00	40.30	1	5,895	0.02%
2021/12/02	3	43.05	14	41.72	40.25	-11	5,841	-0.19%
2021/12/01	5	40.85	2	41.30	41.30	3	5,533	0.05%
2021/11/30	2	41.50	3	41.30	40.70	-1	5,491	-0.02%
2021/11/29	1	40.55	2	39.25	40.05	-1	5,428	-0.02%
2021/11/26	1	39.70	0	0.00	39.90	1	5,333	0.02%
2021/11/25	2	41.25	11	40.89	41.25	-9	5,249	-0.17%
2021/11/24	1	41.50	1	41.40	41.40	0	5,206	0.00%
2021/11/23	8	41.92	9	41.62	41.10	-1	5,122	-0.02%
2021/11/22	13	44.63	14	44.15	43.90	-1	4,945	-0.02%
2021/11/19	24	43.77	5	43.26	43.00	19	4,620	0.41%
2021/11/18	5	42.66	4	42.61	42.60	1	4,346	0.02%
2021/11/17	12	42.12	16	42.58	42.30	-4	4,139	-0.10%
2021/11/16	15	40.18	10.3	40.23	41.60	4.7	3,680	0.13%
2021/11/15	5	38.16	16	37.76	38.75	-11	3,017	-0.36%
2021/11/12	0	0.00	2	35.15	35.25	-2	2,731	-0.07%
2021/11/11	7	34.94	0	0.00	34.45	7	2,701	0.26%
2021/11/10	1	34.30	0	0.00	34.30	1	2,793	0.04%
2021/11/09	0	0.00	18	34.09	33.90	-18	2,810	-0.64%
2021/11/08	0	0.00	2	34.40	34.10	-2	2,833	-0.07%
2021/11/02	19	33.90	15	34.55	33.75	4	2,955	0.14%
2021/11/01	0	0.00	3	35.08	35.20	-3	2,932	-0.10%
2021/10/28	2	34.10	0	0.00	34.00	2	3,046	0.07%
2021/10/27	17	34.04	1	34.60	34.45	16	3,092	0.52%
2021/10/26	3	34.25	4	34.11	34.20	-1	3,179	-0.03%
2021/10/22	0	0.00	1	32.30	32.15	-1	2,984	-0.03%
2021/10/18	0	0.00	2	30.70	30.75	-2	3,234	-0.06%
2021/10/06	0	0.00	5	30.75	30.25	-5	4,471	-0.11%
2021/10/01	1	32.20	1	31.90	30.90	0	4,854	0.00%
2021/09/30	0	0.00	1	32.10	32.80	-1	4,892	-0.02%
2021/09/29	1	30.90	0	0.00	31.15	1	4,971	0.02%
2021/09/15	0	0.00	6	32.02	32.00	-6	7,024	-0.09%
2021/09/10	6	32.38	2	32.53	32.60	4	7,451	0.05%
2021/09/09	5	32.65	0	0.00	32.65	5	7,721	0.06%
2021/09/06	0	0.00	3	32.50	32.30	-3	8,390	-0.04%
2021/08/31	0	0.00	5	34.65	34.75	-5	8,840	-0.06%
2021/08/30	6	35.13	0	0.00	34.90	6	8,912	0.07%
2021/08/27	0	0.00	1	35.80	35.65	-1	8,919	-0.01%
2021/08/26	1	36.05	0	0.00	36.10	1	8,932	0.01%
2021/08/24	2	35.78	0	0.00	35.30	2	9,009	0.02%
2021/08/23	0	0.00	1	35.50	35.50	-1	9,088	-0.01%
2021/08/20	2	33.80	0	0.00	33.75	2	9,209	0.02%
2021/08/18	0	0.00	2	34.10	34.60	-2	9,301	-0.02%
2021/08/17	0	0.00	1	33.85	33.50	-1	9,337	-0.01%
2021/08/16	1	33.80	0	0.00	35.40	1	9,299	0.01%
2021/08/13	2	36.30	2	36.65	35.50	0	9,172	0.00%
2021/08/12	2	36.50	2	36.60	36.60	0	9,192	0.00%
2021/08/11	3	36.23	9	35.55	35.35	-6	9,168	-0.07%
2021/08/10	3	36.18	3	36.77	36.90	0	9,123	0.00%
2021/08/09	0	0.00	0.2	36.85	35.95	-0.2	9,101	0.00%
2021/08/06	0	0.00	2	37.10	36.50	-2	9,099	-0.02%
2021/08/05	0	0.00	2	37.80	37.50	-2	9,120	-0.02%
2021/08/04	6	38.28	2	37.93	37.80	4	9,184	0.04%
2021/08/03	6	38.06	8	37.98	38.00	-2	9,109	-0.02%
2021/08/02	4	37.78	1	37.50	37.55	3	8,966	0.03%
2021/07/30	0	0.00	14	37.39	37.40	-14	8,921	-0.16%
2021/07/29	2	35.53	1	36.25	36.00	1	8,805	0.01%
2021/07/28	6	35.76	10	35.15	36.05	-4	8,845	-0.05%
2021/07/27	4	37.84	4	37.40	35.90	0	8,856	0.00%
2021/07/26	4	38.08	4	37.91	38.10	0	8,823	0.00%
2021/07/23	6	37.82	7	38.46	37.35	-1	8,857	-0.01%
2021/07/22	3	38.73	14	38.72	38.15	-11	9,000	-0.12%
2021/07/21	26	38.44	25	38.63	38.00	1	8,990	0.01%
2021/07/20	13	37.61	5	37.74	37.50	8	9,003	0.09%
2021/07/19	13.1	39.07	28	39.13	38.65	-14.9	9,148	-0.16%
2021/07/16	12	37.71	12	37.89	38.45	0	9,054	0.00%
2021/07/15	12	36.15	10	35.15	36.60	2	9,097	0.02%
2021/07/14	4	36.11	14	36.35	35.55	-10	9,081	-0.11%
2021/07/13	43	38.97	13	38.28	36.75	30	9,254	0.32%
2021/07/12	1	37.55	11	36.75	37.15	-10	9,344	-0.11%
2021/07/08	2	36.48	3	36.52	36.10	-1	9,274	-0.01%
2021/07/07	1	36.35	1	36.25	35.85	0	9,188	0.00%
2021/07/06	13	36.72	5	36.40	36.00	8	9,289	0.09%
2021/07/05	8	34.61	12	35.70	37.15	-4	9,251	-0.04%
2021/07/02	0	0.00	4	33.45	33.80	-4	9,113	-0.04%
2021/07/01	14.3	33.13	5	33.25	32.90	9.3	9,069	0.10%
2021/06/30	12	34.92	1	35.30	34.35	11	8,956	0.12%
2021/06/29	5	35.42	3	34.70	34.70	2	8,887	0.02%
2021/06/28	27	36.52	22	36.25	36.50	5	8,813	0.06%
2021/06/25	17.2	34.82	63	34.78	35.45	-45.8	8,203	-0.56%
2021/06/24	7	32.41	4	31.88	32.25	3	7,523	0.04%
2021/06/23	21	32.69	24	32.53	32.25	-3	7,440	-0.04%
2021/06/22	8	31.97	18	32.24	31.45	-10	7,285	-0.14%
2021/06/21	9	31.77	13	31.90	31.90	-4	7,237	-0.06%
2021/06/18	46	32.22	6	32.33	32.25	40	7,129	0.56%
2021/06/17	22	32.20	30	31.92	31.80	-8	6,859	-0.12%
2021/06/15	6	31.78	9	31.56	31.65	-3	6,476	-0.05%
2021/06/11	10	29.95	1	30.05	29.95	9	6,158	0.15%
2021/06/09	7	30.25	14	29.84	29.85	-7	6,003	-0.12%
2021/06/08	10	29.02	6	28.75	28.55	4	5,783	0.07%
2021/06/07	2	27.90	7	28.66	29.00	-5	5,731	-0.09%
2021/06/04	4	28.15	0	0.00	28.05	4	5,748	0.07%
2021/06/03	2	28.45	1	28.65	28.50	1	5,775	0.02%
2021/06/02	20	28.48	0	0.00	28.20	20	5,766	0.35%
2021/05/31	1	28.45	0	0.00	28.70	1	5,669	0.02%
2021/05/28	2	28.60	0	0.00	28.45	2	5,587	0.04%
2021/05/27	0	0.00	1	27.80	28.00	-1	5,473	-0.02%
2021/05/26	1	27.90	1	27.70	28.45	0	5,506	0.00%
2021/05/25	0	0.00	3	26.10	27.20	-3	5,496	-0.05%
2021/05/20	0	0.00	13	25.12	25.35	-13	5,479	-0.24%
2021/05/18	0	0.00	10	24.60	25.10	-10	5,465	-0.18%
2021/05/17	10	23.33	0	0.00	22.85	10	5,433	0.18%
2021/05/14	1	26.05	1	25.80	25.30	0	5,387	0.00%
2021/05/11	0	0.00	5	27.55	27.50	-5	5,210	-0.10%
2021/05/05	3	29.20	0	0.00	29.10	3	5,109	0.06%
2021/05/04	13	29.20	13	28.48	29.25	0	5,082	0.00%
2021/05/03	0	0.00	1	29.55	29.20	-1	5,006	-0.02%
2021/04/29	21	30.80	7	31.09	30.80	14	4,965	0.28%
2021/04/28	26	32.42	30	31.67	31.65	-4	4,914	-0.08%
2021/04/27	3	30.90	8	30.30	30.75	-5	4,706	-0.11%
2021/04/26	10	31.00	0	0.00	30.50	10	4,620	0.22%
2021/04/23	26	30.10	8	29.66	30.85	18	4,484	0.40%
2021/04/22	18	29.81	3	29.97	30.00	15	4,320	0.35%
2021/04/21	22	30.63	1	30.20	30.35	21	4,153	0.51%
2021/04/20	2	29.25	0	0.00	29.05	2	4,019	0.05%
2021/04/16	1	27.90	3	27.70	28.45	-2	4,275	-0.05%
2021/04/15	0	0.00	11	26.64	26.75	-11	4,386	-0.25%
2021/04/14	0	0.00	3	25.18	25.10	-3	4,292	-0.07%
2021/04/13	4	25.75	6	26.20	25.50	-2	4,262	-0.05%
2021/04/12	11	26.60	0	0.00	26.55	11	4,217	0.26%
2021/04/09	0	0.00	5	25.60	26.10	-5	4,050	-0.12%
2021/04/07	1	25.15	0	0.00	25.15	1	4,064	0.02%
2021/04/01	0	0.00	1	24.65	24.80	-1	4,027	-0.02%
2021/03/31	6	24.95	3	25.05	25.00	3	3,999	0.08%
2021/03/29	0	0.00	1	24.20	24.20	-1	3,869	-0.03%
2021/03/26	0	0.00	3	24.27	24.20	-3	3,876	-0.08%
2021/03/25	1	24.40	0	0.00	24.20	1	3,876	0.03%
2021/03/23	2	24.45	0	0.00	24.30	2	4,033	0.05%
2021/03/15	0	0.00	2	24.05	24.05	-2	4,150	-0.05%
2021/03/11	0	24.80	0	0.00	24.55	0	4,119	0.00%
2021/03/10	3	25.35	2	24.65	24.60	1	4,127	0.02%
2021/03/02	7	24.63	0	0.00	24.30	7	4,236	0.17%
2021/02/25	2	24.85	0.1	25.00	25.05	1.9	4,155	0.05%
2021/02/19	0	0.00	24	23.70	23.90	-24	4,116	-0.58%
2021/02/05	0	0.00	1	21.90	21.90	-1	4,034	-0.02%
2021/02/03	0	0.00	0	23.60	22.00	0	4,019	0.00%
2021/01/26	1	23.55	0	0.00	23.20	1	3,919	0.03%
2021/01/22	0	0.00	0.1	23.10	23.15	-0.1	3,815	0.00%
2021/01/21	0	0.00	32	23.40	23.20	-32	3,789	-0.84%
2021/01/20	0	0.00	6	24.10	23.30	-6	3,745	-0.16%
2021/01/19	0	0.00	2	24.10	23.85	-2	3,706	-0.05%
2021/01/18	0	0.00	1	23.60	23.80	-1	3,680	-0.03%
2021/01/14	1	24.45	3	24.43	24.60	-2	3,597	-0.06%
2021/01/13	13.1	25.72	17	25.01	24.30	-3.9	3,556	-0.11%
2021/01/12	0.1	25.57	0	0.00	24.00	0.1	3,453	0.00%
2021/01/11	11	26.23	22	26.04	25.70	-11	3,311	-0.33%
2021/01/08	13	24.91	12	25.00	26.60	1	2,800	0.04%
2021/01/07	0	0.00	7	23.52	24.20	-7	2,254	-0.31%
2021/01/05	0	0.00	9	23.90	23.50	-9	2,149	-0.42%
2021/01/04	0	0.00	5	24.00	24.00	-5	2,119	-0.24%
2020/12/31	27	24.19	7	24.15	24.15	20	2,087	0.96%
2020/12/30	0	0.00	5	23.70	23.65	-5	1,871	-0.27%
2020/12/16	0	0.00	2	23.70	23.80	-2	1,398	-0.14%
2020/12/15	5	22.98	0	0.00	23.00	5	1,379	0.36%
2020/12/14	0	0.00	40	23.45	23.45	-40	1,356	-2.95%
2020/12/10	0	0.00	1	24.00	23.60	-1	1,319	-0.08%
2020/12/08	1	23.00	0	0.00	23.00	1	1,227	0.08%
2020/11/30	6	23.15	0	0.00	23.00	6	1,181	0.51%
2020/11/26	2	22.25	0	0.00	22.15	2	1,061	0.19%
2020/11/24	1	22.00	0	0.00	21.95	1	1,064	0.09%
2020/11/23	1	22.10	0	0.00	22.45	1	1,070	0.09%
2020/11/20	0	0.00	1	21.80	22.00	-1	1,007	-0.10%
2020/11/09	28	21.00	0	0.00	21.00	28	1,315	2.13%
2020/11/05	68	21.02	0	0.00	20.95	68	1,339	5.08%
2020/11/04	0	0.00	14	21.01	21.00	-14	1,387	-1.01%
2020/11/03	0	0.00	60	20.80	21.00	-60	1,404	-4.27%
2020/11/02	3	20.55	0	0.00	20.55	3	1,475	0.20%
2020/10/29	6	20.73	0	0.00	20.80	6	1,652	0.36%
2020/10/28	4	20.90	0	0.00	20.95	4	1,738	0.23%
2020/10/26	8	21.20	0	0.00	21.25	8	1,828	0.44%
2020/10/22	3	21.35	0	0.00	21.30	3	1,878	0.16%
2020/10/21	0	0.00	19	21.75	21.70	-19	1,902	-1.00%
2020/10/19	0	0.00	2	21.05	21.00	-2	1,944	-0.10%
2020/10/16	7	20.94	0	0.00	20.95	7	2,013	0.35%
2020/10/13	5	21.00	0	0.00	21.05	5	2,137	0.23%
2020/09/25	7	20.45	0	0.00	20.25	7	2,717	0.26%
2020/09/24	9	21.08	0	0.00	20.80	9	2,780	0.32%
2020/09/23	5	21.65	2	21.85	21.60	3	2,933	0.10%
2020/09/22	5	22.05	0	0.00	22.00	5	2,973	0.17%
2020/09/17	10	22.40	0	0.00	22.30	10	2,947	0.34%
2020/09/16	1	22.35	0	0.00	22.30	1	2,948	0.03%
2020/09/11	3	21.85	0	0.00	21.85	3	2,951	0.10%
2020/09/10	8	22.28	50	22.50	22.25	-42	2,935	-1.43%
2020/09/03	0	0.00	1	22.80	22.45	-1	2,847	-0.04%
2020/08/27	0	0.00	2	23.60	23.65	-2	2,859	-0.07%
2020/08/20	11	22.75	4	23.80	22.85	7	2,780	0.25%
2020/08/19	1	24.05	0	0.00	24.10	1	2,747	0.04%
2020/08/18	8	24.87	0	0.00	24.60	8	2,747	0.29%
2020/08/17	12	24.30	4	24.00	24.25	8	2,648	0.30%
2020/08/07	4	23.65	0	0.00	23.65	4	2,605	0.15%
2020/08/06	0	0.00	3	24.30	23.65	-3	2,614	-0.11%
2020/08/04	3	24.25	0	0.00	23.35	3	2,609	0.11%
2020/08/03	3	23.65	5	23.55	23.45	-2	2,518	-0.08%
2020/07/20	0	0.00	2	23.05	22.95	-2	2,543	-0.08%
2020/07/16	0	0.00	21	22.50	22.55	-21	2,494	-0.84%
2020/07/13	0	0.00	2	22.45	22.55	-2	2,567	-0.08%
2020/07/07	6	23.02	6	23.59	22.30	0	2,447	0.00%
2020/07/06	0	0.00	14	22.91	23.55	-14	2,392	-0.59%
2020/07/02	4	21.76	3	21.92	21.70	1	2,168	0.05%
2020/06/09	0	0.00	1	21.40	21.05	-1	1,987	-0.05%
2020/06/04	0	0.00	5	21.70	21.50	-5	1,991	-0.25%
2020/05/25	0	0.00	1	21.70	21.80	-1	1,905	-0.05%
2020/05/12	4	21.20	4	21.30	21.40	0	1,677	0.00%
2020/05/07	5	21.00	5	20.70	20.70	0	1,519	0.00%
2020/05/06	0	0.00	2	21.20	20.60	-2	1,432	-0.14%
2020/05/05	0	0.00	10	20.51	21.00	-10	1,374	-0.73%
2020/04/29	0	0.00	3	20.20	20.20	-3	1,295	-0.23%
2020/04/27	3	20.00	3	20.18	20.00	0	1,265	0.00%
2020/04/24	16	20.28	1	20.00	20.05	15	1,225	1.22%
2020/04/23	1	19.05	0	0.00	19.15	1	1,112	0.09%
2020/04/20	10	19.98	10	19.80	19.80	0	1,068	0.00%
2020/04/17	0	0.00	20	19.26	19.00	-20	959	-2.08%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/03/30	0	16.90	0	0.00	15.55	0	791	0.00%
2020/03/25	20	15.55	0	0.00	15.55	20	803	2.49%
2020/03/20	0	0.00	1	14.85	14.90	-1	801	-0.12%
2020/03/16	0	16.85	0	0.00	16.45	0	873	0.00%
2020/03/12	0	0.00	2	19.00	18.25	-2	928	-0.22%
2020/03/11	5	19.28	3	18.95	19.10	2	930	0.22%
2020/03/02	0	18.55	0	0.00	18.40	0	1,213	0.00%
2020/02/26	0	0.00	6	18.70	18.60	-6	1,207	-0.50%
2020/02/21	0	0.00	9	19.10	19.05	-9	1,236	-0.73%
2020/01/30	1	19.00	0	0.00	18.60	1	1,411	0.07%
2019/12/31	19	21.32	0	0.00	21.20	19	1,469	1.29%
2019/12/24	0	0.00	6	20.85	20.90	-6	1,482	-0.40%
2019/12/16	6	21.10	0	0.00	21.25	6	1,565	0.38%
2019/12/13	0	0.00	1.1	20.99	20.70	-1.1	1,555	-0.07%
2019/12/11	5	21.45	5	21.45	21.20	0	1,530	0.00%
2019/12/10	0	0.00	1	21.25	21.35	-1	1,465	-0.07%
2019/12/09	0	0.00	2	21.05	20.85	-2	1,420	-0.14%
2019/12/06	5	21.29	3	21.62	21.10	2	1,487	0.13%
2019/12/05	6	21.74	6	21.79	21.50	0	1,491	0.00%
2019/12/04	2	21.35	2	21.40	21.70	0	1,437	0.00%
2019/12/03	0	0.00	1	21.20	21.25	-1	1,390	-0.07%
2019/12/02	5	21.47	3	21.58	21.40	2	1,356	0.15%
2019/11/21	0	0.00	1	20.25	20.20	-1	1,378	-0.07%
2019/11/12	2	19.95	0	0.00	19.95	2	1,567	0.13%
2019/11/11	0	0.00	25	19.85	19.85	-25	1,586	-1.58%
2019/11/08	5	20.40	0	0.00	20.40	5	1,584	0.32%
2019/11/07	20	20.93	0	0.00	20.70	20	1,613	1.24%
2019/11/05	0	0.00	2	20.58	20.70	-2	1,546	-0.13%
2019/11/04	2	20.48	0	0.00	20.35	2	1,527	0.13%
2019/11/01	1	20.55	4	20.61	20.50	-3	1,521	-0.20%
2019/10/31	0	0.00	1	20.05	20.00	-1	1,492	-0.07%
2019/10/29	1	20.25	1	20.45	20.10	0	1,511	0.00%
2019/10/28	2	20.33	0	0.00	20.30	2	1,534	0.13%
2019/10/23	1	20.60	0	0.00	20.60	1	1,710	0.06%
2019/10/16	0	0.00	1	20.50	20.45	-1	1,699	-0.06%
2019/10/15	1	20.45	0	0.00	20.55	1	1,683	0.06%
2019/10/14	2	20.68	2	20.48	20.35	0	1,672	0.00%
2019/10/08	1	20.35	0	0.00	20.25	1	1,605	0.06%
2019/09/27	0	0.00	15	19.95	19.95	-15	1,638	-0.92%
2019/09/12	3	20.60	0	0.00	20.60	3	1,518	0.20%
2019/09/10	1	21.25	4	22.04	21.10	-3	1,484	-0.20%
2019/09/09	0	0.00	1	21.65	21.85	-1	1,394	-0.07%
2019/09/06	5	21.55	0	0.00	21.50	5	1,360	0.37%
2019/09/05	0	0.00	3	21.50	21.45	-3	1,343	-0.22%
2019/09/04	1	21.55	0	0.00	21.65	1	1,327	0.08%
2019/09/02	5	21.10	0	0.00	21.45	5	1,274	0.39%
2019/08/29	2	21.35	3	21.40	21.45	-1	1,226	-0.08%
2019/08/28	0	0.00	12	21.14	20.95	-12	1,173	-1.02%
2019/08/27	16	20.68	0	0.00	20.60	16	1,121	1.43%
2019/08/22	7	21.70	0	0.00	21.65	7	996	0.70%
2019/08/21	4	21.48	4	21.70	21.75	0	962	0.00%
2019/08/20	5	21.50	0	0.00	21.40	5	943	0.53%
2019/08/19	5	21.70	0	0.00	21.70	5	922	0.54%
2019/08/16	5	21.80	0	0.00	21.75	5	895	0.56%
2019/08/13	6	21.75	0	0.00	21.70	6	785	0.76%
2019/08/12	0	0.00	2	21.70	21.85	-2	768	-0.26%
2019/08/08	3	21.20	0	0.00	21.25	3	726	0.41%
2019/08/06	4	21.00	0	0.00	21.00	4	713	0.56%
2019/07/30	4	21.65	2	21.35	21.45	2	724	0.28%
2019/07/29	0	0.00	2	21.95	21.90	-2	707	-0.28%
2019/07/26	0	0.00	7	21.45	21.20	-7	595	-1.18%
2019/07/24	2	20.80	1	20.90	20.80	1	527	0.19%
2019/07/23	0	0.00	6	20.55	20.50	-6	524	-1.14%
2019/07/08	1	20.50	0	0.00	20.45	1	704	0.14%
2019/07/05	7	20.87	0	0.00	20.85	7	730	0.96%
2019/07/04	1	20.40	0	0.00	20.65	1	802	0.12%
2019/07/03	2	20.65	2	20.50	20.65	0	844	0.00%
2019/05/21	0	0.00	2	19.35	19.35	-2	1,226	-0.16%
2019/05/20	2	19.05	0	0.00	19.10	2	1,226	0.16%
2019/05/16	0	0.00	2	19.60	19.55	-2	1,222	-0.16%
2019/05/03	0	0.00	7	21.24	21.40	-7	1,159	-0.60%
2019/05/02	0	0.00	1	21.20	21.20	-1	1,147	-0.09%
2019/04/26	0	0.00	1	21.10	21.15	-1	1,118	-0.09%
2019/04/11	0	0.00	2	21.15	21.15	-2	935	-0.21%
2019/04/10	3	21.82	3	21.85	21.80	0	902	0.00%
2019/04/09	10	21.40	0	0.00	21.50	10	802	1.25%
2019/04/08	0	21.30	0	0.00	21.40	0	747	0.00%
2019/04/03	1	20.90	5	20.95	20.85	-4	707	-0.57%
2019/03/25	2	19.60	0	0.00	19.75	2	623	0.32%
2019/03/22	0	19.85	0	0.00	19.85	0	627	0.00%
2019/03/15	2	19.80	0	0.00	19.85	2	589	0.34%
2019/03/06	0	0.00	5	18.70	18.70	-5	608	-0.82%
2019/03/05	1	18.70	25	18.65	18.65	-24	638	-3.76%
2019/02/27	1	19.00	0	0.00	18.85	1	638	0.16%
2019/02/26	32	18.78	2	18.95	19.05	30	623	4.81%
2019/02/25	0	0.00	35	18.38	18.60	-35	551	-6.35%
2019/02/22	0	0.00	1	18.25	18.25	-1	546	-0.18%
2019/02/19	5	18.15	0	0.00	18.20	5	669	0.75%
2019/02/15	15	18.13	0.1	18.00	18.00	14.9	665	2.24%
2019/02/14	15	18.40	0	0.00	18.20	15	664	2.26%
2019/02/12	0.1	17.95	0	0.00	17.95	0.1	663	0.01%
2019/01/03	1	18.40	1	18.00	18.00	0	801	0.00%
2018/12/24	4	18.36	3	18.40	18.35	1	890	0.11%
2018/12/03	1	18.65	1	18.50	18.50	0	837	0.00%
2018/11/28	0	0.00	4	17.60	18.05	-4	774	-0.52%
2018/11/23	10	16.65	10	16.55	16.55	0	751	0.00%
2018/11/19	4	17.55	0	0.00	16.90	4	871	0.46%
2018/11/16	0	0.00	2	17.35	17.40	-2	787	-0.25%
2018/11/07	0	0.00	2	16.55	17.00	-2	775	-0.26%
2018/11/06	0	0.00	2	16.00	16.00	-2	795	-0.25%
2018/11/01	0	15.25	0	0.00	15.25	0	966	0.00%
2018/10/24	1	15.05	2	15.23	15.20	-1	1,091	-0.09%
2018/10/23	0	0.00	1	15.20	15.20	-1	1,108	-0.09%
2018/10/16	0	0.00	2	15.75	15.60	-2	1,296	-0.15%
2018/10/15	1	15.55	2	15.78	15.75	-1	1,321	-0.08%
2018/10/12	3	15.12	1	15.30	15.45	2	1,325	0.15%
2018/10/11	3	15.20	0	0.00	15.20	3	1,337	0.22%
2018/10/09	3	17.78	0	0.00	16.85	3	1,340	0.22%
2018/10/01	0	0.00	2	19.30	19.25	-2	1,566	-0.13%
2018/09/27	1	18.90	0	0.00	19.00	1	1,596	0.06%
2018/09/06	0	0.00	6	20.03	19.90	-6	2,075	-0.29%
2018/09/05	2	20.25	0	0.00	20.20	2	2,076	0.10%
2018/09/04	0	0.00	1	20.40	20.35	-1	2,084	-0.05%
2018/09/03	8	20.38	0	0.00	20.35	8	2,104	0.38%
2018/08/29	2	20.80	13	20.70	20.65	-11	2,135	-0.52%
2018/08/27	0	0.00	10	21.00	21.25	-10	2,139	-0.47%
2018/08/20	4	20.59	0	0.00	20.50	4	2,320	0.17%
2018/08/16	0	0.00	2	21.15	21.20	-2	2,297	-0.09%
2018/08/15	6	21.10	3	21.22	21.25	3	2,291	0.13%
2018/08/13	2	21.45	0	0.00	21.10	2	2,269	0.09%
2018/08/10	13	22.21	3	22.33	22.05	10	2,225	0.45%
2018/08/09	2	21.90	14	22.06	22.10	-12	2,141	-0.56%
2018/08/08	3	21.80	0	0.00	21.55	3	2,107	0.14%
2018/08/07	0	0.00	1	22.00	21.75	-1	2,157	-0.05%
2018/08/06	1	21.50	0	0.00	21.60	1	2,098	0.05%
2018/08/02	0	0.00	5	21.25	20.90	-5	2,066	-0.24%
2018/07/20	0	0.00	1	21.20	21.10	-1	1,886	-0.05%
2018/07/18	0	0.00	20	20.70	20.90	-20	1,860	-1.08%
2018/07/17	0	0.00	1	21.20	21.25	-1	1,846	-0.05%
2018/07/16	1	21.30	0	0.00	20.90	1	1,824	0.05%
2018/07/13	20	21.60	3	21.30	21.50	17	1,814	0.94%
2018/07/10	13	21.42	5	21.40	21.30	8	1,710	0.47%
2018/07/09	5	22.00	1	21.10	22.05	4	1,615	0.25%
2018/07/04	2	20.70	0	0.00	20.75	2	1,483	0.13%
2018/07/02	1	21.35	1	21.55	21.25	0	1,420	0.00%
2018/06/29	1	21.40	2	21.45	21.25	-1	1,407	-0.07%
2018/06/28	7	21.74	5	21.40	21.20	2	1,366	0.15%
2018/06/27	3	21.42	3	21.42	21.50	0	1,206	0.00%
2018/06/22	2	20.40	0	0.00	20.40	2	1,063	0.19%
2018/06/21	0	0.00	5	20.60	20.50	-5	1,070	-0.47%
2018/06/20	0	0.00	2	20.30	20.20	-2	1,071	-0.19%
2018/06/19	0	0.00	10	20.82	20.60	-10	1,066	-0.94%
2018/06/15	0	0.00	1	20.95	20.80	-1	1,059	-0.09%
2018/06/14	0	0.00	1	20.90	20.70	-1	1,052	-0.09%
2018/06/13	0	0.00	6.3	20.68	20.55	-6.3	1,040	-0.60%
2018/06/12	0	0.00	2	20.78	20.80	-2	1,043	-0.19%
2018/06/11	2	20.70	1	20.80	20.70	1	1,035	0.10%
2018/06/08	0	0.00	1	21.30	21.30	-1	1,018	-0.10%
2018/06/06	1	21.10	4	21.24	21.20	-3	1,049	-0.29%
2018/06/05	4	21.30	1	21.40	21.00	3	1,049	0.29%
2018/06/04	1	21.40	0	0.00	21.30	1	1,024	0.10%
2018/05/30	3	20.60	0	0.00	20.55	3	913	0.33%
2018/05/29	7	20.59	0	0.00	20.50	7	869	0.81%
2018/05/28	2	20.15	7	20.44	20.70	-5	844	-0.59%
2018/05/25	2	19.30	0	0.00	19.20	2	768	0.26%
2018/05/21	1	19.55	0	0.00	19.50	1	837	0.12%
2018/05/18	2	19.55	0	0.00	19.50	2	852	0.23%
2018/05/17	5	19.80	6	19.56	19.80	-1	879	-0.11%
2018/05/16	0	0.00	10	19.48	19.35	-10	852	-1.17%
2018/05/14	4	19.10	0	0.00	19.00	4	887	0.45%
2018/05/11	11	19.22	0	0.00	19.25	11	926	1.19%
2018/05/03	2	19.05	0	0.00	18.75	2	1,257	0.16%
2018/04/17	5	19.20	0	0.00	19.15	5	1,710	0.29%
2018/04/11	0	0.00	30	19.55	19.60	-30	1,968	-1.52%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/03/31	0	20.55	0	0.00	20.05	0	2,349	0.00%
2018/03/29	0	0.00	1	20.50	20.10	-1	2,360	-0.04%
2018/03/23	0	0.00	1	20.35	20.45	-1	2,385	-0.04%
2018/03/16	0	0.00	30	20.55	20.55	-30	2,570	-1.17%
2018/03/14	0	0.00	22	20.75	20.75	-22	2,619	-0.84%
2018/03/13	5	20.97	0	0.00	20.95	5	2,636	0.19%
2018/02/27	1	20.85	0	0.00	20.70	1	3,103	0.03%
2018/02/21	10	21.08	0	0.00	21.00	10	3,377	0.30%
2018/02/08	10	20.83	1	20.70	20.80	9	3,593	0.25%
2018/02/07	18	20.96	10	21.07	21.05	8	3,583	0.22%
2018/02/06	5	20.50	23	20.00	20.15	-18	3,529	-0.51%
2018/02/01	0	0.00	2	22.20	22.00	-2	3,522	-0.06%
2018/01/31	5	21.95	1	22.20	22.15	4	3,625	0.11%
2018/01/30	11	22.28	10	22.30	22.05	1	3,610	0.03%
2018/01/29	2	22.73	2	22.60	22.50	0	3,588	0.00%
2018/01/26	0	0.00	9	22.58	22.65	-9	3,444	-0.26%
2018/01/25	35	22.55	6	22.87	22.50	29	3,425	0.85%
2018/01/24	5	22.00	0	0.00	22.85	5	3,323	0.15%
2018/01/23	10	21.95	0	0.00	21.95	10	3,239	0.31%
2018/01/19	3	21.67	13	21.51	21.50	-10	3,279	-0.30%
2018/01/18	11	22.34	0	0.00	21.75	11	3,398	0.32%
2018/01/11	0	0.00	1	21.50	21.20	-1	3,382	-0.03%
2018/01/10	1	21.50	2	21.40	21.30	-1	3,366	-0.03%
2018/01/08	3	22.77	0	0.00	22.40	3	3,290	0.09%
2018/01/05	3	23.30	5	23.35	23.20	-2	3,239	-0.06%
2018/01/04	28	23.09	9	23.36	23.20	19	3,111	0.61%
2018/01/03	2	21.60	0	0.00	22.15	2	2,863	0.07%
2018/01/02	1	21.45	0	0.00	21.50	1	2,745	0.04%