• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131615.7100.0015.60165342.99%
2024/12/11616.290.616.3516.155.45321.01%
2024/12/091116.680.216.9016.6510.85342.02%
2024/12/0600.00116.9016.85-1541-0.18%
2024/12/0500.000.217.1016.95-0.2543-0.04%
2024/12/04117.2000.0017.2515500.18%
2024/11/2700.00217.3517.05-2590-0.34%
2024/11/2600.00117.4517.55-1592-0.17%
2024/11/25217.7300.0017.6525940.34%
2024/11/22116.9000.0016.7015870.17%
2024/11/1500.00117.0016.90-1591-0.17%
2024/11/1300.00517.1017.05-5597-0.84%
2024/11/0100.00117.8517.95-1791-0.13%
2024/10/23118.4000.0018.5018620.12%
2024/10/0100.00117.9517.95-11,205-0.08%
2024/09/1600.00117.7517.80-11,368-0.07%
2024/09/1200.00416.7816.85-41,369-0.29%
2024/09/10216.2500.0016.2521,3880.14%
2024/09/0600.00116.6516.70-11,398-0.07%
2024/09/04316.4300.0016.5531,4060.21%
2024/09/031017.8300.0017.50101,4070.71%
2024/08/2600.00118.3018.15-11,455-0.07%
2024/08/2100.00218.1018.05-21,571-0.13%
2024/08/2000.00118.0017.90-11,598-0.06%
2024/08/1900.00117.9017.95-11,600-0.06%
2024/08/16117.5500.0017.5511,6050.06%
2024/08/1300.00617.2517.30-61,609-0.37%
2024/08/12116.7000.0017.2011,6150.06%
2024/08/09117.50117.5017.3501,5940.00%
2024/08/051017.1000.0017.10101,5820.63%
2024/07/31119.4000.0019.4511,5230.07%
2024/07/19121.5000.0020.7011,4720.07%
2024/07/17221.9500.0021.8521,4150.14%
2024/07/1200.00922.0022.00-91,363-0.66%
2024/07/0500.00821.6022.20-81,305-0.61%
2024/07/02421.35121.5021.4031,2490.24%
2024/06/271020.7500.0020.75101,2260.82%
2024/06/2400.00321.4221.10-31,237-0.24%
2024/06/21421.11321.2221.2511,2270.08%
2024/06/0400.001.521.2521.00-1.51,442-0.10%
2024/05/3100.00121.3521.35-11,647-0.06%
2024/05/29221.70121.8521.6012,1540.05%
2024/05/27321.1000.0021.0032,0840.14%
2024/05/21020.3500.0020.4502,0810.00%
2024/05/170.220.2500.0020.250.22,0860.01%
2024/05/10619.5500.0019.6062,0730.29%
2024/05/0900.00020.2519.9002,0770.00%
2024/04/29119.9000.0019.8512,1300.05%
2024/04/0800.00142.820.6720.70-142.82,437-5.86% 大賣/鉅額交易
2024/04/02021.200.121.1521.05-0.12,4300.00%
2024/03/293021.000.321.1521.0029.82,4401.22%
2024/03/2500.00122.0022.00-12,431-0.04%
2024/03/2100.00221.2521.25-22,433-0.08%
2024/03/2000.000.321.3521.20-0.32,447-0.01%
2024/03/195621.3700.0021.50562,4742.26%
2024/03/1800.00021.0521.3002,5380.00%
2024/03/151521.2500.0021.15152,5450.59%
2024/03/1400.000.221.3521.25-0.22,549-0.01%
2024/03/120.222.3000.0022.250.22,5610.01%
2024/03/112022.55122.0521.85192,5980.73%
2024/03/08222.35122.0022.2012,5880.04%
2024/03/071023.6000.0022.65102,5580.39%
2024/03/061323.5200.0023.50132,4860.52%
2024/03/051123.93423.7123.6072,4120.29%
2024/03/043622.98123.4023.40352,1601.62%
2024/02/2200.00222.1022.05-22,162-0.09%
2024/02/190.321.9000.0021.950.32,3410.01%
2024/02/1500.00321.1521.25-32,568-0.12%
2024/01/26321.501.321.4121.401.72,9770.06%
2024/01/24322.3500.0022.1533,3210.09%
2024/01/180.523.00122.9522.10-0.54,883-0.01%
2024/01/150.721.6500.0021.600.74,7620.01%
2024/01/110.821.5000.0021.500.84,8080.02%
2023/12/27122.00122.1021.9505,2340.00%
2023/12/261.121.81421.8521.90-35,293-0.06%
2023/12/25321.600.621.6521.602.45,3280.05%
2023/12/19121.9000.0022.0015,6420.02%
2023/12/1800.00322.4522.35-35,728-0.05%
2023/12/1500.00122.6022.50-15,847-0.02%
2023/12/134.622.73223.1022.802.66,0840.04%
2023/12/08222.402022.4022.30-186,541-0.28%
2023/12/0700.00322.6522.65-36,703-0.04%
2023/12/06222.9000.0022.8026,9560.03%
2023/12/01323.75123.7523.7028,6190.02%
2023/11/30223.48123.7023.6018,9310.01%
2023/11/292023.956.123.9823.8513.99,6970.14%
2023/11/27123.00123.3023.00011,9520.00%
2023/11/24123.000.323.4023.250.712,4900.01%
2023/11/22523.91323.9023.90213,3820.01%
2023/11/21523.90524.2523.90014,6590.00%
2023/11/2000.00423.8024.05-414,979-0.03%
2023/11/16323.5000.0023.65315,2290.02%
2023/11/15623.46723.4123.20-115,195-0.01%
2023/11/140.922.96922.9223.10-8.215,090-0.05%
2023/11/130.522.5500.0022.300.514,9450.00%
2023/11/105.821.6300.0021.655.814,8710.04%
2023/11/09122.1000.0022.05114,8260.01%
2023/11/0810.122.582822.4822.60-17.914,783-0.12%
2023/11/07822.96723.0122.85114,6930.01%
2023/11/06623.2600.0023.30614,6410.04%
2023/11/03723.16123.1522.85614,5700.04%
2023/11/02123.201623.1723.05-1514,491-0.10%
2023/11/01422.802.423.0822.901.614,3320.01%
2023/10/3143.424.28423.9023.8039.414,1370.28%
2023/10/301925.154425.0424.75-2513,854-0.18%
2023/10/272023.801424.2824.30613,0460.05%
2023/10/261722.34222.5022.101512,9630.12%
2023/10/25222.208022.1522.10-7812,774-0.61%
2023/10/24221.60321.3721.60-112,699-0.01%
2023/10/23121.3500.0021.25112,6760.01%
2023/10/20321.000.121.2021.102.912,6640.02%
2023/10/17221.9500.0021.75212,5940.02%
2023/10/1600.00122.1022.10-112,585-0.01%
2023/10/13522.5500.0022.55512,5710.04%
2023/10/1200.00123.0022.90-112,570-0.01%
2023/10/11122.8000.0022.50112,5370.01%
2023/10/0600.000.423.3523.30-0.412,4880.00%
2023/10/04523.25223.3023.35312,4500.02%
2023/10/03224.35524.4523.80-312,435-0.02%
2023/10/02124.5500.0024.35112,4600.01%
2023/09/28524.3500.0024.20512,4920.04%
2023/09/2700.00224.2024.30-212,632-0.02%
2023/09/26424.6800.0024.45412,6120.03%
2023/09/25124.7500.0024.45112,5920.01%
2023/09/22224.60224.7524.15012,5220.00%
2023/09/21724.7000.0024.50712,4560.06%
2023/09/20525.1500.0025.35512,4000.04%
2023/09/19126.50127.2026.00012,2790.00%
2023/09/18126.9000.0026.80112,1420.01%
2023/09/15626.6800.0026.65612,0190.05%
2023/09/141227.631427.3927.30-211,898-0.02%
2023/09/13227.03827.0026.80-611,699-0.05%
2023/09/12327.653027.7227.55-2711,521-0.23%
2023/09/111.127.44527.7227.60-3.911,329-0.03%
2023/09/081028.34728.3728.25311,0420.03%
2023/09/0733.130.224329.2029.05-9.910,662-0.09%
2023/09/062729.70529.5429.40229,6780.23%
2023/09/0530.129.201929.0829.4011.19,3200.12%
2023/09/047029.5411729.1229.25-478,973-0.52% 大賣/
2023/09/017029.575929.6929.35118,1740.13%
2023/08/314927.38174.128.0728.90-125.16,831-1.83% 大賣/鉅額交易
2023/08/3010725.767625.8426.30315,8390.53% 大買/
2023/08/293224.861724.2124.80155,2620.29%
2023/08/284925.31926.0124.20404,9390.81%
2023/08/2544.125.294625.2725.40-1.94,276-0.04%
2023/08/24424.901024.5525.10-62,961-0.20%
2023/08/232322.302022.6022.8532,5670.12%
2023/08/1000.00119.3519.35-12,123-0.05%
2023/08/07119.90119.7520.2502,1280.00%
2023/08/01120.6000.0020.8012,0720.05%
2023/07/260.119.4000.0019.050.11,8040.01%
2023/07/25119.4500.0019.4011,7930.06%
2023/07/1900.00220.4320.05-21,744-0.11%
2023/07/13120.0000.0020.0511,7440.06%
2023/07/120.120.2000.0020.150.11,7610.00%
2023/07/10120.5000.0020.6511,7320.06%
2023/07/06322.32121.9021.8521,6180.12%
2023/07/05122.257322.0822.15-721,521-4.73%
2023/07/03321.671421.6421.50-111,332-0.83%
2023/06/3000.00620.7521.15-61,244-0.48%
2023/06/29220.5800.0020.5521,2300.16%
2023/06/21520.6500.0020.4051,2340.40%
2023/06/1900.00120.7520.65-11,274-0.08%
2023/06/1500.00220.2519.95-21,245-0.16%
2023/06/14319.8500.0020.0031,2290.24%
2023/06/13119.7000.0019.7511,2300.08%
2023/06/12120.2500.0019.8011,2240.08%
2023/06/09319.70319.8519.8501,1810.00%
2023/06/0500.00119.6519.50-11,172-0.09%
2023/05/2900.00318.6518.80-31,180-0.25%
2023/04/28119.35519.3019.30-41,181-0.34%
2023/04/2100.00119.5519.05-11,163-0.09%
2023/04/20120.50320.3720.10-21,132-0.18%
2023/04/19121.0500.0020.9511,1030.09%
2023/04/1800.00320.6020.65-31,060-0.28%
2023/04/17520.93520.6220.9501,0480.00%
2023/04/11219.9000.0019.9529800.20%
2023/04/07119.9500.0019.9519760.10%
2023/04/0600.00120.4520.40-1963-0.10%
2023/03/2900.001019.8519.90-10935-1.07%
2023/03/28219.75120.1019.7019490.11%
2023/03/2400.00119.5019.55-1915-0.11%
2023/03/231019.40119.1519.4098941.01%
2023/03/22119.0000.0019.0519280.11%
2023/03/21218.75618.7018.70-4936-0.43%
2023/03/20018.30318.5518.50-3974-0.31%
2023/03/17217.8500.0018.0029730.21%
2023/03/1400.00218.1018.00-2976-0.20%
2023/03/1000.00118.3018.35-1979-0.10%
2023/03/09318.3500.0018.1039800.31%
2023/03/07518.7500.0018.7059870.51%
2023/03/0600.00218.7818.60-2973-0.21%
2023/03/0300.00918.4318.50-9963-0.93%
2023/02/24318.0800.0018.0039520.31%
2023/02/22318.0200.0017.9539510.32%
2023/02/21118.4000.0018.3519490.11%
2023/02/2000.00118.1518.15-1919-0.11%
2023/02/1400.00117.9017.90-1932-0.11%
2023/02/10117.6000.0017.5519340.11%
2023/02/09117.9500.0018.0019290.11%
2023/02/0800.00118.2018.10-1930-0.11%
2023/01/3100.00217.4017.55-2911-0.22%
2023/01/3000.00217.3017.30-2909-0.22%
2023/01/06217.2000.0017.2029240.22%
2023/01/0500.00217.5017.25-2945-0.21%
2022/12/30117.1000.0017.0519320.11%
2022/12/28217.1500.0017.0029470.21%
2022/12/2700.00317.4717.50-3945-0.32%
2022/12/21217.1800.0017.1029790.20%
2022/12/20117.3000.0017.2019710.10%
2022/12/19117.95118.4017.7509680.00%
2022/12/16118.5500.0018.2519540.10%
2022/12/14119.0500.0018.9019550.10%
2022/12/1300.00118.7018.95-1879-0.11%
2022/12/12418.71418.8818.1508900.00%
2022/12/0900.00218.0518.20-2875-0.23%
2022/12/07317.9700.0017.7031,1030.27%
2022/12/01118.55118.5518.5501,1880.00%
2022/11/29318.05518.1218.15-21,179-0.17%
2022/11/25117.5000.0017.5011,1680.09%
2022/11/2400.00217.8017.65-21,166-0.17%
2022/11/23117.4500.0017.5011,1560.09%
2022/11/21117.4000.0017.4011,1580.09%
2022/11/1600.00117.3517.50-11,147-0.09%
2022/11/15117.6000.0017.6011,1430.09%
2022/11/1400.00117.4517.60-11,154-0.09%
2022/11/0900.00117.3017.25-11,135-0.09%
2022/11/08117.2500.0017.0511,1340.09%
2022/11/0700.00117.0517.05-11,132-0.09%
2022/11/04116.8000.0016.9511,1400.09%
2022/11/0300.00116.4016.75-11,163-0.09%
2022/11/01216.8000.0016.8521,1800.17%
2022/10/17116.65116.8017.1001,2270.00%
2022/10/14117.05117.0017.0501,2270.00%
2022/10/13116.50116.8516.4501,2230.00%
2022/10/07118.30118.4018.4001,1950.00%
2022/09/3000.00117.7017.85-11,181-0.08%
2022/09/2900.00117.5017.40-11,179-0.08%
2022/09/28217.3300.0016.9521,1760.17%
2022/09/2700.00117.6517.95-11,150-0.09%
2022/09/26117.4500.0017.5511,1490.09%
2022/09/2200.001019.3019.10-101,148-0.87%
2022/09/2100.00318.4518.35-31,106-0.27%
2022/09/2000.00118.9018.70-11,101-0.09%
2022/09/191118.7700.0018.70111,1190.98%
2022/09/15820.261820.2119.65-101,046-0.96%
2022/09/1400.00119.1019.40-1895-0.11%
2022/09/13619.05618.6518.5508170.00%
2022/09/12618.536.218.2318.70-0.2776-0.02%
2022/09/0800.00217.2017.25-2715-0.28%
2022/09/07216.9500.0016.9027200.28%
2022/09/06217.3000.0017.1527260.28%
2022/09/05117.70118.1017.6007210.00%
2022/09/0200.00217.8517.90-2708-0.28%
2022/08/3100.00217.8517.85-2705-0.28%
2022/08/30217.6000.0017.7027020.28%
2022/08/2600.00118.0517.95-1727-0.14%
2022/08/25117.9000.0018.0017290.14%
2022/08/24117.7500.0017.7017330.14%
2022/08/1900.00418.1518.15-4733-0.55%
2022/08/16217.7500.0017.7027630.26%
2022/08/12117.7500.0017.7017820.13%
2022/08/11117.9500.0017.7017820.13%
2022/08/10317.83118.1017.9027820.26%
2022/08/08117.30117.5017.5507640.00%
2022/08/0500.00117.1517.30-1763-0.13%
2022/08/03116.9500.0016.7017670.13%
2022/08/0100.00117.5017.65-1755-0.13%
2022/07/28117.1500.0016.9017370.14%
2022/07/2700.00116.9517.10-1734-0.14%
2022/07/26116.6500.0016.6517260.14%
2022/07/2100.00116.6516.60-1716-0.14%
2022/07/20216.40116.3016.2017140.14%
2022/07/15016.4000.0016.2507330.00%
2022/07/1400.00115.9516.10-1732-0.14%
2022/07/13115.7500.0015.7517280.14%
2022/07/0800.00116.2516.30-1725-0.14%
2022/07/07115.95116.2016.2007190.00%
2022/07/04116.0500.0015.9517250.14%
2022/06/2900.00117.3017.30-1701-0.14%
2022/06/2800.00117.3017.30-1703-0.14%
2022/06/27217.55517.4917.50-3702-0.43%
2022/06/2400.00116.9516.95-1676-0.15%
2022/06/2300.00116.3516.20-1670-0.15%
2022/06/16316.9500.0016.5536940.43%
2022/06/15116.95116.9516.9507040.00%
2022/06/1400.00116.5016.50-1709-0.14%
2022/06/02117.0000.0016.9517110.14%
2022/05/27616.50116.6516.5057270.69%
2022/05/2600.00116.6016.45-1737-0.14%
2022/05/23116.05116.1516.1507200.00%
2022/05/20116.0500.0016.0017170.14%
2022/05/12116.2500.0015.9516990.14%
2022/05/100.116.7500.0016.650.16830.02%
2022/04/27017.35517.1517.25-5760-0.65%
2022/04/2200.00118.3018.45-1770-0.13%
2022/04/2000.00118.1018.25-1793-0.13%
2022/04/19117.8000.0017.8017980.13%
2022/04/1800.00117.7517.75-1826-0.12%
2022/04/12117.6500.0017.6519720.10%
2022/04/0700.00517.8517.75-51,065-0.47%
2022/04/06118.2000.0018.2011,0650.09%
2022/04/01018.4500.0018.3501,0980.00%
2022/03/2500.00419.1019.05-41,239-0.32%
2022/03/1800.00218.4018.25-21,573-0.13%
2022/03/1700.00118.4018.10-11,609-0.06%
2022/03/11318.1500.0018.2032,3400.13%
2022/03/100.218.2500.0018.200.22,3480.01%
2022/03/08117.7500.0017.5512,4230.04%
2022/03/07618.1700.0017.9062,4450.25%
2022/03/0100.00418.9318.85-42,647-0.15%
2022/02/24318.7000.0018.3532,7000.11%
2022/02/23118.90518.9519.00-42,793-0.14%
2022/02/22118.8000.0018.7512,8270.04%
2022/02/21119.0500.0019.2012,8770.03%
2022/02/1800.00219.2519.20-22,963-0.07%
2022/02/16219.0000.0019.0023,1740.06%
2022/02/150.119.1500.0018.900.13,2230.00%
2022/02/0700.00119.2019.25-14,249-0.02%
2022/01/25118.8500.0018.7014,3330.02%
2022/01/21719.2100.0019.2074,4630.16%
2022/01/20119.7000.0019.9014,5290.02%
2022/01/1700.00119.9020.10-14,882-0.02%
2022/01/1411.119.4400.0019.5011.14,9100.23%
2022/01/111120.1500.0020.10114,8810.23%
2022/01/10520.31220.4020.3534,8540.06%
2022/01/07220.203020.3020.35-284,846-0.58%
2022/01/05721.56322.0021.3044,7550.08%
2022/01/0400.00121.7521.80-14,711-0.02%
2022/01/03721.6600.0021.4574,6940.15%
2021/12/30422.34922.1721.90-54,685-0.11%
2021/12/28521.7700.0021.6054,6310.11%
2021/12/2700.00621.8821.95-64,614-0.13%
2021/12/24521.46221.7521.4034,5630.07%
2021/12/23221.50121.6521.5514,5700.02%
2021/12/2200.00121.7521.40-14,572-0.02%
2021/12/21221.5000.0021.4524,5600.04%
2021/12/171222.04122.6021.90114,5280.24%
2021/12/16422.49822.5922.70-44,457-0.09%
2021/12/14422.25021.9521.1044,3390.09%
2021/12/10621.9700.0021.7064,1900.14%
2021/12/09822.34622.7522.7024,1010.05%
2021/12/08522.60422.7622.9513,9040.03%
2021/12/0700.00122.0521.70-13,559-0.03%
2021/12/02220.90120.8020.8013,4400.03%
2021/12/0100.00121.1021.65-13,408-0.03%
2021/11/30121.85121.6521.7003,3790.00%
2021/11/2900.00220.8021.05-23,325-0.06%
2021/11/26221.45221.1021.0003,2930.00%
2021/11/25121.8500.0021.8513,2350.03%
2021/11/22322.104322.0221.90-403,137-1.27%
2021/11/1610821.9500.0021.701082,8643.77% 大買/鉅額交易
2021/11/12221.4300.0021.2022,6770.07%
2021/11/11121.8500.0021.4512,6430.04%
2021/11/1000.00322.0821.90-32,551-0.12%
2021/11/0900.00121.2521.20-12,352-0.04%
2021/11/0800.00222.5021.65-22,259-0.09%
2021/11/05121.801.321.4321.70-0.32,187-0.02%
2021/11/041022.021122.1821.80-12,059-0.05%
2021/11/02220.2000.0020.1021,7240.12%
2021/10/291019.651020.0019.7001,6290.00%
2021/10/28120.0000.0019.8011,5740.06%
2021/10/27521.0012420.3120.70-1191,491-7.98% 大賣/鉅額交易
2021/10/2500.00219.3519.60-21,255-0.16%
2021/10/0700.00217.8018.00-21,698-0.12%
2021/10/0500.004017.2017.65-401,987-2.01%
2021/10/0400.002017.5517.50-202,018-0.99%
2021/10/0100.00118.0517.55-12,106-0.05%
2021/09/303518.68318.7218.70322,1701.47%
2021/09/280.318.20118.2018.30-0.72,589-0.03%
2021/09/2400.001017.8518.00-102,801-0.36%
2021/09/231017.6000.0017.55102,8340.35%
2021/09/081217.1400.0017.15124,8640.25%
2021/08/25218.65218.3018.6005,4300.00%
2021/08/23118.4000.0018.3515,5260.02%
2021/08/181017.7500.0018.45105,5770.18%
2021/08/17217.8000.0017.7525,6390.04%
2021/08/131018.7000.0018.75105,6570.18%
2021/08/111018.5500.0018.65105,7490.17%
2021/08/101019.5000.0019.25105,8230.17%
2021/08/09219.5000.0019.5025,9200.03%
2021/08/052020.15220.4020.05186,1330.29%
2021/08/03120.6500.0020.5516,4800.02%
2021/07/301020.40120.8520.3096,8500.13%
2021/07/2900.00120.5520.75-17,053-0.01%
2021/07/281020.4000.0020.65107,1300.14%
2021/07/273021.48121.3021.20297,3220.40%
2021/07/268321.562121.8021.60627,5610.82%
2021/07/222121.151121.3721.20108,4010.12%
2021/07/2010121.6500.0021.151019,1551.10% 大買/鉅額交易
2021/07/16422.4000.0022.3049,1890.04%
2021/07/15522.7500.0022.3559,2370.05%
2021/07/14521.8000.0022.4559,3230.05%
2021/07/132223.00122.9022.30219,3190.23%
2021/07/12322.80522.9422.60-29,174-0.02%
2021/07/08122.551122.7022.50-109,071-0.11%
2021/07/0711122.40222.4522.351099,0171.21% 大買/鉅額交易
2021/07/06322.972123.0522.70-188,971-0.20%
2021/07/05323.633423.2523.80-318,849-0.35%
2021/07/022021.601021.7021.65108,5770.12%
2021/07/011221.381221.9121.3508,5560.00%
2021/06/30121.35121.4521.2008,4260.00%
2021/06/29321.43321.5321.4008,3940.00%
2021/06/282021.301021.4521.70108,2090.12%
2021/06/25321.75221.8321.6518,1290.01%
2021/06/241.221.592722.2922.30-25.88,053-0.32%
2021/06/232321.682221.1321.4017,9490.01%
2021/06/221121.32122.2521.20107,8800.13%
2021/06/211422.22622.6021.9087,7360.10%
2021/06/188723.014323.7822.05447,2530.61%
2021/06/171121.754.121.4422.606.96,6330.10%
2021/06/161120.622920.5920.55-186,382-0.28%
2021/06/152019.903020.0520.00-106,189-0.16%
2021/06/113119.1100.0019.45316,1190.51%
2021/06/04119.15119.4018.9505,8650.00%
2021/06/03119.45119.5019.4505,8310.00%
2021/05/26118.90119.2018.8505,5960.00%
2021/05/25119.1500.0018.9015,5750.02%
2021/05/2400.00018.4518.3005,5050.00%
2021/05/1800.00218.2018.30-25,357-0.04%
2021/05/17217.202517.2017.20-235,257-0.44%
2021/05/13220.30320.6720.25-15,014-0.02%
2021/05/121323.201523.3221.30-24,887-0.04%
2021/05/111423.861423.1622.6504,6370.00%
2021/05/1000.001523.2223.45-154,506-0.33%
2021/05/072623.1200.0023.25264,3850.59%
2021/05/061522.671123.0423.2044,1420.10%
2021/05/051022.041222.4821.10-23,914-0.05%
2021/05/0400.004721.0621.65-473,778-1.24%
2021/05/03423.5500.0022.9543,5490.11%
2021/04/292225.19225.7025.45203,2850.61%
2021/04/28625.764526.2425.90-393,073-1.27%
2021/04/272923.924424.1824.65-152,376-0.63%
2021/04/262321.162622.2922.45-31,852-0.16%
2021/04/2000.003220.7220.90-321,367-2.34%
2021/04/1900.00320.1520.15-31,254-0.24%
2021/04/1600.00119.8019.85-11,188-0.08%
2021/04/14218.6500.0019.0021,1740.17%
2021/04/09319.6000.0019.3531,2710.24%
2021/04/07219.40419.3319.25-21,251-0.16%
2021/04/0600.00118.8519.05-11,212-0.08%
2021/04/01118.7000.0018.6511,1830.08%
2021/03/1800.00318.4018.60-31,263-0.24%
2021/03/11018.3000.0018.1501,4020.00%
2021/03/04018.1000.0018.0501,5780.00%
2021/02/01116.9000.0017.1511,6190.06%
2021/01/18218.0500.0018.0021,5340.13%
2021/01/151018.4000.0018.45101,5190.66%
2021/01/12118.80918.5018.45-81,475-0.54%
2021/01/1100.001019.2019.20-101,446-0.69%
2021/01/081018.95118.8519.0091,4510.62%
2021/01/071019.2500.0019.30101,4190.70%
2021/01/063519.7800.0019.40351,4032.49%
2021/01/05120.2000.0020.2511,3520.07%
2021/01/04520.7400.0020.6051,3070.38%
2020/12/2900.00219.3519.40-21,127-0.18%
2020/12/1600.00119.9519.60-11,195-0.08%
2020/12/1500.00120.3519.60-11,305-0.08%
2020/12/08119.8000.0019.9011,1970.08%
2020/12/0200.00219.5019.60-21,079-0.19%
2020/11/20218.7000.0018.7529990.20%
2020/11/1200.00118.5018.30-11,056-0.09%
2020/11/1000.001018.1518.20-101,077-0.93%
2020/11/051018.0000.0018.00101,1050.90%
2020/10/2600.00218.6018.60-21,160-0.17%
2020/10/2200.00718.5518.40-71,189-0.59%
2020/10/20118.4500.0018.5511,2210.08%
2020/10/15618.4000.0018.3561,3070.46%
2020/10/130.118.2000.0018.000.11,3640.01%
2020/10/0500.00518.0017.90-51,488-0.34%
2020/09/25717.4600.0017.5071,6850.42%
2020/09/24318.0800.0017.9031,7010.18%
2020/09/2200.00718.7518.65-71,783-0.39%
2020/09/21920.1300.0019.3591,8410.49%
2020/09/1800.001219.7219.85-121,801-0.67%
2020/09/1700.00119.1519.00-11,701-0.06%
2020/09/07219.00119.5019.0012,4310.04%
2020/09/0100.00218.6018.40-22,367-0.08%
2020/08/31118.6000.0018.5512,3720.04%
2020/08/2600.00518.6018.45-52,419-0.21%
2020/08/21217.3000.0017.8022,4140.08%
2020/08/20517.7500.0017.3052,4630.20%
2020/08/12119.10518.9019.10-42,408-0.17%
2020/08/1000.001419.1519.05-142,407-0.58%
2020/08/0500.00219.1018.90-22,413-0.08%
2020/08/0400.00119.1018.85-12,414-0.04%
2020/07/3100.00218.6018.70-22,431-0.08%
2020/07/281218.1500.0017.90122,4230.50%
2020/07/22119.2000.0019.1512,4350.04%
2020/07/2100.00319.4319.20-32,420-0.12%
2020/07/2000.00318.7719.45-32,352-0.13%
2020/07/171018.40218.3018.1082,3170.35%
2020/07/1500.001019.2018.70-102,317-0.43%
2020/07/1400.00219.3819.00-22,339-0.09%
2020/07/1300.00119.2519.10-12,323-0.04%
2020/07/10119.20219.3019.20-12,353-0.04%
2020/07/0900.00520.0220.05-52,339-0.21%
2020/07/08220.40120.1520.2512,3050.04%
2020/07/07119.8000.0019.7012,2500.04%
2020/07/06420.25420.1520.1502,2300.00%
2020/07/02519.8000.0019.8552,1390.23%
2020/07/01219.9000.0019.8022,1120.09%
2020/06/30119.80120.1020.1502,0210.00%
2020/06/2900.00519.2219.10-51,936-0.26%
2020/06/24319.2700.0019.2531,9190.16%
2020/06/2300.00319.3519.25-31,896-0.16%
2020/06/2200.00119.5019.60-11,870-0.05%
2020/06/19119.7500.0020.0511,8280.05%
2020/06/182119.171219.6019.8591,6130.56%
2020/06/17117.85617.6318.05-51,269-0.39%
2020/06/16517.00117.2017.0041,1970.33%
2020/06/12216.1000.0016.1521,1960.17%
2020/06/11116.5000.0016.4011,2060.08%
2020/06/1000.00217.1016.60-21,215-0.16%
2020/06/0900.00516.9516.90-51,267-0.39%
2020/06/08217.0800.0017.0521,3000.15%
2020/06/051117.0000.0017.05111,2960.85%
2020/06/03517.0000.0016.9051,3130.38%
2020/05/27316.87716.7516.70-41,260-0.32%
2020/05/2600.00216.3316.45-21,210-0.17%
2020/05/25215.90315.8516.00-11,200-0.08%
2020/05/21116.35116.4516.3501,1920.00%
2020/05/2000.00116.1516.25-11,180-0.08%
2020/05/19115.8000.0015.8511,1540.09%
2020/05/15116.0500.0015.8011,1540.09%
2020/05/1200.00116.7016.65-11,114-0.09%
2020/05/11116.60216.7016.50-11,106-0.09%
2020/05/08316.4800.0016.4531,0970.27%
2020/05/07416.5800.0016.6041,0880.37%
2020/05/05216.10216.2016.0001,0650.00%
2020/05/0400.00415.8316.00-41,059-0.38%
2020/04/30116.1500.0016.0011,0570.09%
2020/04/29515.8800.0015.9551,0570.47%
2020/04/2800.001515.6015.75-151,046-1.43%
2020/04/22914.83314.7715.0061,0390.58%
2020/04/21115.0000.0014.7011,0350.10%
2020/04/201215.5500.0015.10121,0191.18%
2020/04/17116.15116.4515.7509980.00%
2020/04/151216.01915.7316.0039430.32%
2020/04/1400.00115.8015.80-1901-0.11%
2020/04/13914.4100.0014.4098691.04%
2020/03/30013.302012.6812.95-20861-2.32%
2020/03/27112.9000.0012.9518600.12%
2020/03/2500.00512.7512.95-5852-0.59%
2020/03/201511.9200.0012.00158541.76%
2020/03/1900.00411.2511.25-4844-0.47%
2020/03/171013.00112.5012.6097961.13%
2020/03/16013.601513.8513.25-15779-1.92%
2020/03/13113.7500.0014.0517610.13%
2020/03/1200.00115.2515.25-1701-0.14%
2020/03/0600.00217.4017.40-2654-0.31%
2020/03/02017.4000.0016.9006640.00%
2020/02/20118.1000.0018.0016680.15%
2020/02/11217.60117.7017.6517610.13%
2020/02/10217.453217.3917.45-30774-3.88%
2020/02/06118.1500.0018.2518020.12%
2020/02/0500.00118.0517.95-1812-0.12%
2020/02/03118.0000.0017.4518490.12%
2020/01/31118.80119.0518.7008390.00%
2020/01/30118.7000.0018.7518580.12%
2020/01/03720.5000.0020.5071,0660.66%
2019/12/262120.7900.0020.70211,1681.80%
2019/12/2500.002621.0821.15-261,161-2.24%
2019/12/201020.8500.0020.60101,1790.85%
2019/12/19620.8400.0020.8561,2090.50%
2019/12/1800.001521.1521.15-151,239-1.21%
2019/12/13220.4800.0020.4021,2570.16%
2019/12/0400.00319.9519.90-31,324-0.23%
2019/11/27620.552520.6120.60-191,766-1.08%
2019/11/2600.002520.5720.60-251,907-1.31%
2019/11/2500.002020.2020.20-201,914-1.04%
2019/11/221020.301020.3020.2501,9340.00%
2019/11/2100.002020.2220.30-201,953-1.02%
2019/11/2000.001020.3820.35-102,004-0.50%
2019/11/1900.001720.4420.40-172,048-0.83%
2019/11/1800.001320.3620.40-132,077-0.63%
2019/11/1500.001020.3420.20-102,101-0.48%
2019/11/1400.001020.2320.25-102,129-0.47%
2019/11/131020.481020.3120.1502,2050.00%
2019/11/12120.50520.5520.55-42,317-0.17%
2019/11/11220.201120.7720.30-92,394-0.38%
2019/11/07621.5300.0021.3562,4660.24%
2019/11/061021.701121.6121.70-12,461-0.04%
2019/11/05522.1500.0022.0552,4530.20%
2019/11/0400.00422.0522.20-42,471-0.16%
2019/10/2500.001023.8023.60-102,497-0.40%
2019/10/17123.2500.0023.3512,7100.04%
2019/10/15323.4000.0023.3532,7020.11%
2019/10/1400.00823.5023.35-82,696-0.30%
2019/10/09324.0000.0023.8532,6950.11%
2019/10/0800.00824.1824.40-82,672-0.30%
2019/10/03323.60423.6523.60-12,635-0.04%
2019/10/02623.4000.0023.7062,6270.23%
2019/10/0100.00523.2023.20-52,618-0.19%
2019/09/27523.20523.5523.1502,6350.00%
2019/09/25123.6500.0023.6512,6430.04%
2019/09/24124.1500.0023.9012,6470.04%
2019/09/2300.00123.9524.00-12,632-0.04%
2019/09/16423.2500.0023.3542,5670.16%
2019/09/11522.9400.0022.9552,5740.19%
2019/09/06323.55323.3523.3002,5430.00%
2019/08/301625.211024.3323.7062,4330.25%
2019/08/29524.40124.4524.5042,0830.19%
2019/08/2700.00123.3523.60-11,927-0.05%
2019/08/26123.2000.0023.2011,9100.05%
2019/08/22123.4000.0023.3011,8550.05%
2019/08/21423.7000.0023.9041,8110.22%
2019/08/20323.5800.0023.7031,7830.17%
2019/08/19123.6000.0023.3011,7560.06%
2019/08/16223.75123.7023.6011,7300.06%
2019/08/151623.65723.8624.0091,6500.55%
2019/08/1400.00523.1023.45-51,532-0.33%
2019/08/1300.00622.9523.15-61,460-0.41%
2019/08/1200.00522.4922.85-51,416-0.35%
2019/08/0700.00221.9021.80-21,397-0.14%
2019/08/062021.3500.0022.00201,4341.39%
2019/08/02121.8000.0021.5011,4320.07%
2019/08/01322.2200.0022.2031,4520.21%
2019/07/31122.50122.6522.7001,4450.00%
2019/07/30322.8000.0022.4531,4430.21%
2019/07/26423.55923.5323.40-51,519-0.33%
2019/07/2300.00122.2522.00-11,293-0.08%
2019/07/1900.00421.8021.90-41,333-0.30%
2019/07/1800.00221.7021.60-21,341-0.15%
2019/07/17221.5500.0021.6021,3650.15%
2019/07/16121.9000.0021.8011,4080.07%
2019/07/15121.70121.8521.8501,4540.00%
2019/07/12422.6300.0022.3041,5140.26%
2019/07/1100.00321.8521.85-31,931-0.16%
2019/07/1000.00521.4521.35-52,138-0.23%
2019/07/09221.6500.0021.7022,1690.09%
2019/07/08121.8000.0021.7512,1750.05%
2019/07/0400.00221.8021.85-22,211-0.09%
2019/07/03121.5500.0021.6012,2130.05%
2019/07/0100.00121.3521.50-12,279-0.04%
2019/06/2800.001020.9521.20-102,309-0.43%
2019/06/2700.00220.7521.00-22,339-0.09%
2019/06/261120.5000.0020.45112,3810.46%
2019/06/25120.6500.0020.5512,3890.04%
2019/06/2100.001420.8320.70-142,423-0.58%
2019/06/1900.00620.6320.65-62,496-0.24%
2019/06/17320.55120.5520.5522,6840.07%
2019/06/1300.001420.2520.30-142,949-0.47%
2019/06/101020.06320.1520.2572,9680.24%
2019/06/0600.00620.0019.90-62,978-0.20%
2019/06/052120.14120.2020.00202,9880.67%
2019/06/0300.001719.9620.05-173,006-0.57%
2019/05/291019.60719.7519.7033,0120.10%
2019/05/282419.8900.0019.80243,0200.79%
2019/05/24520.00619.8519.90-13,046-0.03%
2019/05/23119.702519.7319.70-243,069-0.78%
2019/05/2100.00119.8520.00-13,131-0.03%
2019/05/20119.7000.0019.6513,2330.03%
2019/05/17720.2400.0019.8573,2370.22%
2019/05/16820.7200.0020.3083,2270.25%
2019/05/141021.00720.9920.9033,2230.09%
2019/05/13321.8000.0021.7033,1870.09%
2019/05/101222.1300.0022.10123,1810.38%
2019/05/09622.64122.3522.3553,1650.16%
2019/05/061023.1800.0023.10103,1770.31%
2019/05/03224.232124.1523.90-193,157-0.60%
2019/05/0200.001023.3023.45-103,049-0.33%
2019/04/3000.00222.5022.95-23,043-0.07%
2019/04/29322.5000.0022.5033,0370.10%
2019/04/264023.0200.0023.10403,0171.33%
2019/04/25523.602023.6023.50-153,002-0.50%
2019/04/24723.45323.3523.3542,9970.13%
2019/04/2300.00723.6623.65-72,991-0.23%
2019/04/2200.001023.7524.00-102,974-0.34%
2019/04/1900.001123.6723.50-112,945-0.37%
2019/04/182723.814023.5323.45-132,928-0.44%
2019/04/173124.785124.8124.50-202,893-0.69%
2019/04/163322.683023.4224.5032,4380.12%
2019/04/151321.95422.3422.3092,2860.39%
2019/04/12121.9500.0021.7512,2660.04%
2019/04/111021.95122.1521.9092,2960.39%
2019/04/103021.95322.1522.00272,2971.18%
2019/04/081122.453122.4622.30-202,422-0.83%
2019/04/0300.00122.3022.30-12,369-0.04%
2019/04/01321.87122.0521.9522,3170.09%
2019/03/293021.70121.4521.60292,2661.28%
2019/03/28220.9000.0020.9522,2330.09%
2019/03/26321.15520.9020.90-22,271-0.09%
2019/03/251621.35521.0521.05112,2810.48%
2019/03/221721.66121.8521.80162,2780.70%
2019/03/211222.30422.4122.0582,2450.36%
2019/03/20221.93122.0022.0012,2130.05%
2019/03/191321.884121.8022.10-282,168-1.29%
2019/03/18121.251021.2521.05-92,177-0.41%
2019/03/11220.4500.0020.5522,6310.08%
2019/02/27220.20420.4520.25-22,797-0.07%
2019/02/26220.4500.0020.4022,8060.07%
2019/02/253020.75220.7520.80282,8021.00%
2019/02/21221.30321.1821.00-12,781-0.04%
2019/02/20521.0500.0021.1552,7630.18%
2019/02/19120.95221.2320.90-12,722-0.04%
2019/02/1200.00120.2520.20-12,542-0.04%
2019/01/2800.00119.9020.15-12,504-0.04%
2019/01/25119.8000.0019.6012,4510.04%
2019/01/17420.2500.0019.9042,4600.16%
2019/01/10120.502320.5020.30-222,400-0.92%
2019/01/092321.38220.7521.00212,3700.89%
2019/01/08120.8500.0020.7512,3050.04%
2019/01/0700.00121.5020.95-12,287-0.04%
2019/01/03220.55420.8520.55-22,248-0.09%
2019/01/0200.003420.5120.15-342,228-1.53%
2018/12/283620.40420.4920.20322,2111.45%
2018/12/27119.65319.9020.20-22,105-0.10%
2018/12/26119.25119.4518.9502,0670.00%
2018/12/25119.3000.0019.2012,0600.05%
2018/12/2400.00219.6819.65-22,050-0.10%
2018/12/21218.80219.1819.3002,0420.00%
2018/12/2000.00119.0018.60-12,023-0.05%
2018/12/19219.88219.9319.6001,9930.00%
2018/12/18220.0300.0019.6521,9730.10%
2018/12/17120.8500.0020.4511,9380.05%
2018/12/13721.28421.2620.8531,8830.16%
2018/12/12120.80520.7020.90-41,814-0.22%
2018/12/112221.8100.0020.80221,7521.26%
2018/12/10220.60120.5020.5011,5360.07%
2018/12/0600.00319.8219.90-31,468-0.20%
2018/12/051520.47620.4520.4591,4120.64%
2018/12/04119.85219.9019.95-11,159-0.09%
2018/12/0300.00218.1518.15-21,083-0.18%
2018/11/2900.00217.4017.05-2925-0.22%
2018/11/2800.00116.8017.10-1902-0.11%
2018/11/2600.00216.2016.00-2877-0.23%
2018/11/23216.0500.0016.0028610.23%
2018/11/22317.0700.0016.4038520.35%
2018/11/1900.00117.3517.60-1836-0.12%
2018/11/14117.10117.0017.0508330.00%
2018/10/30116.5500.0016.9019190.11%
2018/10/23116.8000.0016.9018990.11%
2018/10/15116.7500.0016.7518780.11%
2018/10/11216.60616.6016.60-4836-0.48%
2018/10/08218.8500.0018.7527660.26%
2018/09/2100.00420.1020.10-4731-0.55%
2018/09/14120.25520.4020.30-4789-0.51%
2018/09/11119.7000.0020.1017810.13%
2018/09/10719.7300.0019.5577640.92%
2018/09/07221.8000.0021.7027170.28%
2018/08/29222.80622.8022.70-4765-0.52%
2018/08/2100.00622.7122.60-6805-0.74%
2018/08/17122.4000.0022.2018350.12%
2018/08/16221.4300.0022.4028330.24%
2018/08/15521.8800.0021.9057940.63%
2018/08/14222.5000.0022.6527720.26%
2018/08/13122.7500.0023.0017640.13%
2018/08/06124.6000.0024.7017960.13%
2018/07/2400.00324.7024.85-3788-0.38%
2018/07/2000.00124.4524.60-1797-0.13%
2018/07/18124.8000.0024.7018110.12%
2018/07/1700.00324.6524.70-3812-0.37%
2018/07/16124.4500.0024.4518150.12%
2018/07/0600.00224.2024.45-2832-0.24%
2018/06/22125.7500.0025.7019970.10%
2018/06/2000.00225.8026.05-21,005-0.20%
2018/06/14226.2500.0026.5029990.20%
2018/06/0800.00227.6527.20-2981-0.20%
2018/06/06326.8000.0026.7539550.31%
2018/05/24226.2500.0026.1028510.23%
2018/05/1700.00126.7526.75-1874-0.11%
2018/04/23125.9000.0025.8011,1790.08%
2018/04/1300.000.227.0026.60-0.21,345-0.02%
2018/04/11126.8500.0026.8511,5530.06%
2018/04/100.126.40226.5826.35-1.91,562-0.12%
2018/04/09126.0000.0026.0011,5670.06%
2018/04/03126.4500.0026.4011,5710.06%
2018/04/02627.28627.0827.0001,5900.00%
2018/03/31027.1500.0027.3501,6320.00%
2018/03/29127.30127.4027.3501,7260.00%
2018/03/28327.42326.5227.4001,8560.00%
2018/03/27325.65325.8525.8501,7720.00%
2018/03/2600.00325.6525.55-31,829-0.16%
2018/03/23325.5000.0025.5031,8340.16%
2018/03/0900.00126.3026.40-12,136-0.05%
2018/03/07126.1000.0026.0012,2670.04%
2018/02/06125.2500.0025.4513,0620.03%
2018/01/31628.8000.0028.9563,0830.19%
2018/01/30328.6700.0028.5533,1010.10%
2018/01/29228.8000.0028.5023,1110.06%
2018/01/2300.00129.2529.05-13,136-0.03%
2018/01/17129.1000.0029.1513,5570.03%
2018/01/12330.05329.9529.8503,4950.00%
2018/01/1100.00130.1030.05-13,509-0.03%
2018/01/09130.60130.8029.9003,4960.00%
2018/01/08130.7500.0030.5013,4500.03%
2018/01/05431.80431.9131.7003,3760.00%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章