日勝生 (2547)-合庫-高雄券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	11.60	11.25	0	7,988	0.00%
2024/05/08	1	11.75	0	0.00	11.50	1	7,874	0.01%
2024/05/07	1	11.85	50	11.80	11.75	-49	7,734	-0.63%
2024/05/03	50	12.70	5	12.61	12.55	45	7,274	0.62%
2024/05/02	0	0.00	5	12.35	12.20	-5	6,851	-0.07%
2024/04/30	3	12.20	10	11.85	11.90	-7	6,579	-0.11%
2024/04/29	0	0.00	3	12.25	12.20	-3	6,390	-0.05%
2024/04/26	4	11.53	0	0.00	11.70	4	5,952	0.07%
2024/04/24	0	0.00	4	11.70	11.65	-4	5,525	-0.07%
2024/04/23	1	11.65	9	11.96	11.85	-8	5,349	-0.15%
2024/04/22	39	12.70	75.5	13.16	11.95	-36.5	4,952	-0.74%
2024/04/19	37	11.67	48	12.05	12.10	-11	3,571	-0.31%
2024/04/18	40	11.33	3.1	11.27	11.45	36.9	2,642	1.40%
2024/04/15	0	0.00	0.2	10.60	10.50	-0.2	2,315	-0.01%
2024/04/11	3	10.75	2	10.65	10.75	1	2,150	0.05%
2024/04/10	1	10.65	1	10.65	10.60	0	2,070	0.00%
2024/04/09	1	10.45	0	0.00	10.50	1	1,997	0.05%
2024/04/08	2	10.15	0	0.00	10.20	2	1,929	0.10%
2024/04/02	0	0.00	31	10.35	10.30	-31	1,813	-1.71%
2024/04/01	1	10.10	22	10.10	10.10	-21	1,696	-1.24%
2024/03/27	0	0.00	1	10.10	10.05	-1	1,592	-0.06%
2024/03/26	1	9.79	1	9.85	9.82	0	1,521	0.00%
2024/03/22	0	0.00	33	9.50	9.52	-33	1,465	-2.25%
2024/03/21	0	9.55	0	0.00	9.51	0	1,473	0.00%
2024/03/19	0	0.00	4	9.39	9.39	-4	1,478	-0.27%
2024/03/18	0	0.00	2	9.41	9.48	-2	1,485	-0.13%
2024/03/12	0	0.00	3	9.33	9.32	-3	1,395	-0.21%
2024/03/11	3	9.26	0	0.00	9.25	3	1,360	0.22%
2024/03/07	1	9.11	1	9.10	9.30	0	1,285	0.00%
2024/03/06	2	9.15	0	0.00	9.15	2	1,144	0.17%
2024/02/29	2	9.32	0	0.00	9.41	2	1,119	0.18%
2024/02/21	1	9.70	0	0.00	9.65	1	1,124	0.09%
2024/02/20	4	9.56	0	0.00	9.50	4	1,101	0.36%
2024/01/18	0.5	9.50	0	0.00	9.50	0.5	1,002	0.05%
2023/12/27	0	0.00	0.4	9.95	9.97	-0.4	870	-0.04%
2023/12/25	0	0.00	0.2	9.96	9.97	-0.2	860	-0.02%
2023/12/21	0	0.00	0.4	9.99	9.95	-0.4	851	-0.05%
2023/12/20	0	0.00	1	9.96	9.95	-1	846	-0.12%
2023/11/29	0	0.00	1	9.69	9.67	-1	571	-0.18%
2023/11/27	0	0.00	5	9.70	9.62	-5	550	-0.91%
2023/11/24	0	0.00	11	9.78	9.75	-11	531	-2.07%
2023/11/22	10	9.75	7	9.77	9.79	3	479	0.62%
2023/11/20	1	9.39	0	0.00	9.53	1	419	0.24%
2023/11/13	0	0.00	1	9.03	8.95	-1	332	-0.30%
2023/11/03	2	8.98	0	0.00	8.95	2	355	0.56%
2023/11/02	1	8.84	0	0.00	8.84	1	354	0.28%
2023/10/19	0	0.00	10	8.66	8.68	-10	407	-2.45%
2023/10/04	0	0.00	3	8.68	8.61	-3	471	-0.64%
2023/09/28	1	8.63	0	0.00	8.61	1	502	0.20%
2023/08/23	0	0.00	1	8.74	8.76	-1	709	-0.14%
2023/08/10	1	9.00	0	0.00	9.00	1	719	0.14%
2023/07/27	10	9.06	0	9.05	9.07	10	742	1.34%
2023/07/21	1	9.00	0	0.00	9.00	1	731	0.14%
2023/07/20	20	9.08	0	0.00	9.07	20	725	2.76%
2023/07/06	1	9.00	0	0.00	9.02	1	888	0.11%
2023/06/15	1	9.13	0	0.00	9.14	1	826	0.12%
2023/06/14	1	9.14	0	0.00	9.16	1	830	0.12%
2023/06/08	1	9.26	0	0.00	9.26	1	809	0.12%
2023/06/07	0	0.00	3	9.24	9.26	-3	817	-0.37%
2023/06/06	2	9.20	0	0.00	9.20	2	821	0.24%
2023/06/05	2	9.20	0	0.00	9.19	2	822	0.24%
2023/05/31	10	9.24	0	0.00	9.22	10	809	1.23%
2023/05/30	5	9.20	0	0.00	9.20	5	805	0.62%
2023/05/29	35	9.22	0	0.00	9.23	35	824	4.24%
2023/05/25	2	9.28	0	0.00	9.28	2	892	0.22%
2023/05/19	50	9.26	0	0.00	9.20	50	918	5.45%
2023/05/04	0	0.00	2	9.13	9.15	-2	959	-0.21%
2023/04/20	0	0.00	1	9.21	9.16	-1	920	-0.11%
2023/04/18	0	0.00	3	9.33	9.27	-3	912	-0.33%
2023/04/14	4	9.32	0	0.00	9.38	4	888	0.45%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/24	0	9.43	0	0.00	9.18	0	674	0.00%
2023/02/23	0	0.00	1	9.57	9.72	-1	711	-0.14%
2022/08/30	2	9.61	0	0.00	9.68	2	453	0.44%
2022/07/18	0	0.00	0.1	9.00	9.01	-0.1	646	-0.01%
2022/05/20	0	0.00	0.9	9.45	9.47	-0.9	926	-0.10%
2022/05/17	0	0.00	1	9.32	9.40	-1	967	-0.10%
2022/05/04	0	0.00	1	9.92	9.92	-1	1,275	-0.08%
2022/04/15	3	10.20	0	0.00	10.25	3	1,519	0.20%
2022/03/31	2	10.40	0	0.00	10.45	2	1,928	0.10%
2022/02/10	0	0.00	1	11.65	11.65	-1	2,310	-0.04%
2022/02/09	0	0.00	2	11.40	11.45	-2	2,221	-0.09%
2022/01/21	1	10.85	0	0.00	10.80	1	2,012	0.05%
2022/01/14	1	10.90	0	0.00	10.95	1	1,909	0.05%
2022/01/11	0	0.00	3	11.20	11.10	-3	1,861	-0.16%
2022/01/05	0	0.00	1	11.00	11.00	-1	1,724	-0.06%
2021/12/29	0	0.00	1	10.50	10.55	-1	1,525	-0.07%
2021/12/23	0	0.00	1	10.05	10.20	-1	1,350	-0.07%
2021/12/17	0	0.00	1	10.05	10.05	-1	1,352	-0.07%
2021/12/16	1	10.00	0	0.00	9.99	1	1,346	0.07%
2021/12/14	2	9.99	0	0.00	9.96	2	1,418	0.14%
2021/12/13	1	10.10	0	0.00	10.05	1	1,432	0.07%
2021/12/08	2	10.10	0	0.00	10.05	2	1,446	0.14%
2021/11/30	1	9.96	0	0.00	9.94	1	1,442	0.07%
2021/11/29	0	0.00	1	9.87	9.97	-1	1,246	-0.08%
2021/11/25	1	10.20	0	0.00	10.15	1	1,133	0.09%
2021/11/01	0	0.00	10	10.50	10.50	-10	1,197	-0.84%
2021/10/27	0	0.00	10	10.50	10.50	-10	1,266	-0.79%
2021/10/08	10	10.30	0	0.00	10.30	10	1,342	0.74%
2021/09/29	0	0.00	1	10.40	10.40	-1	1,444	-0.07%
2021/09/22	10	10.18	0	0.00	10.10	10	1,522	0.66%
2021/08/24	0	0.00	6.1	11.00	10.95	-6.1	1,657	-0.37%
2021/08/23	2	11.05	0	0.00	11.00	2	1,622	0.12%
2021/08/17	1	11.10	10	11.10	11.05	-9	1,606	-0.56%
2021/08/06	1	11.45	0	0.00	11.40	1	1,777	0.06%
2021/07/08	10	11.28	14	11.25	11.25	-4	3,676	-0.11%
2021/07/06	6	11.05	0	0.00	11.10	6	3,699	0.16%
2021/07/05	1	11.10	2	11.10	11.05	-1	3,700	-0.03%
2021/06/29	4	10.94	0	0.00	10.90	4	3,711	0.11%
2021/06/22	4	11.00	0	0.00	10.95	4	3,751	0.11%
2021/06/17	3	11.13	0	0.00	11.10	3	3,737	0.08%
2021/06/16	100	11.05	100	11.05	11.00	0	3,708	0.00%
2021/06/08	0	0.00	0	11.00	11.00	0	3,645	0.00%
2021/06/07	2	11.20	0	0.00	11.00	2	3,652	0.05%
2021/05/25	1	10.90	0	0.00	10.80	1	3,675	0.03%
2021/05/13	0	0.00	2	10.60	10.70	-2	3,586	-0.06%
2021/05/10	0	0.00	0	12.60	12.65	0	3,380	0.00%
2021/05/07	0	0.00	1	12.15	12.20	-1	3,328	-0.03%
2021/05/06	1	12.00	0	0.00	12.10	1	3,313	0.03%
2021/05/05	10	12.35	0	0.00	12.25	10	3,297	0.30%
2021/05/03	0	0.00	2	12.85	12.50	-2	3,144	-0.06%
2021/04/29	4	13.24	0	0.00	13.10	4	3,079	0.13%
2021/04/28	10	13.35	13	13.44	13.35	-3	3,048	-0.10%
2021/04/27	3	13.20	12	13.21	13.20	-9	2,980	-0.30%
2021/04/26	0	0.00	2	13.13	13.10	-2	2,897	-0.07%
2021/04/23	1	13.05	20	12.96	13.30	-19	2,784	-0.68%
2021/04/22	6	13.08	0	0.00	12.85	6	2,635	0.23%
2021/04/21	2	13.18	11	13.01	13.10	-9	2,368	-0.38%
2021/04/19	9	12.48	0.1	12.50	12.50	8.9	2,056	0.43%
2021/04/16	0	0.00	3	12.10	12.10	-3	1,926	-0.16%
2021/04/14	0	0.00	1	11.55	11.55	-1	1,858	-0.05%
2021/04/07	0	0.00	2	11.70	11.70	-2	1,970	-0.10%
2021/04/06	0	0.00	1	11.70	11.70	-1	2,057	-0.05%
2021/03/31	0.6	11.50	0	0.00	11.45	0.6	2,056	0.03%
2021/03/30	0	0.00	3	11.50	11.55	-3	2,045	-0.15%
2021/03/26	0	0.00	1	11.15	11.10	-1	2,043	-0.05%
2021/03/17	1	11.20	0	0.00	11.15	1	2,343	0.04%
2021/03/15	3	11.30	0	0.00	11.30	3	2,463	0.12%
2021/03/11	0	11.40	0	0.00	11.35	0	2,597	0.00%
2021/02/23	1	11.25	0	0.00	11.40	1	4,414	0.02%
2021/02/17	1	11.15	0	0.00	11.00	1	4,360	0.02%
2021/02/04	12	10.61	0	0.00	10.55	12	4,327	0.28%
2021/02/03	1	10.65	0	0.00	10.70	1	4,329	0.02%
2021/01/26	2	10.80	0	0.00	10.60	2	4,321	0.05%
2021/01/25	1	10.95	0	0.00	10.90	1	4,311	0.02%
2021/01/21	0	0.00	1	11.10	10.90	-1	4,311	-0.02%
2021/01/20	0	0.00	1	11.00	11.05	-1	4,341	-0.02%
2021/01/14	0	0.00	7	12.05	11.95	-7	4,630	-0.15%
2021/01/12	2	11.98	11	12.10	11.85	-9	4,576	-0.20%
2021/01/08	2	12.00	0	0.00	12.00	2	4,579	0.04%
2021/01/06	2	11.80	0	0.00	11.80	2	4,542	0.04%
2020/12/29	1	12.00	0	0.00	12.05	1	4,296	0.02%
2020/12/24	2	11.70	0	0.00	11.70	2	4,164	0.05%
2020/12/18	16	12.14	0	0.00	12.00	16	4,142	0.39%
2020/12/16	1	12.00	0	0.00	12.00	1	4,017	0.02%
2020/12/11	0	0.00	36	11.55	11.55	-36	3,959	-0.91%
2020/12/10	0	0.00	0.6	11.55	11.60	-0.6	3,974	-0.01%
2020/12/09	3	11.63	0	0.00	11.50	3	4,022	0.07%
2020/12/08	0	0.00	3	11.75	11.80	-3	4,234	-0.07%
2020/12/07	2	12.15	10	12.10	12.15	-8	4,276	-0.19%
2020/12/04	3	12.05	0	0.00	11.95	3	4,225	0.07%
2020/12/03	28.6	12.11	0	0.00	11.90	28.6	4,175	0.68%
2020/12/02	1	12.65	4	12.70	12.60	-3	4,058	-0.07%
2020/12/01	78	12.91	85	13.64	13.10	-7	3,897	-0.18%
2020/11/30	3	13.40	0	0.00	13.40	3	3,139	0.10%
2020/11/27	40	12.14	1	11.25	12.20	39	2,903	1.34%
2020/11/26	0	0.00	8	11.05	11.10	-8	2,562	-0.31%
2020/11/25	3	11.18	0	0.00	11.20	3	2,514	0.12%
2020/11/23	0	0.00	0.3	10.60	10.65	-0.3	2,329	-0.01%
2020/11/19	2	10.65	0	0.00	10.60	2	2,333	0.09%
2020/11/17	2	10.65	0	0.00	10.65	2	2,353	0.08%
2020/11/16	0	0.00	10	10.70	10.70	-10	2,388	-0.42%
2020/11/13	0	0.00	10	10.75	10.75	-10	2,407	-0.42%
2020/10/28	1	10.90	0	0.00	10.95	1	2,533	0.04%
2020/10/27	6	10.99	1	11.05	11.05	5	2,473	0.20%
2020/10/23	3	10.35	0	0.00	10.35	3	2,147	0.14%
2020/10/22	0	0.00	2.1	10.55	10.25	-2.1	2,145	-0.10%
2020/10/21	0	0.00	20	10.35	10.35	-20	2,087	-0.96%
2020/10/15	0	0.00	0.1	10.25	10.25	-0.1	2,013	-0.01%
2020/10/07	0.2	10.25	0	0.00	10.30	0.2	2,029	0.01%
2020/09/23	5	10.60	0	0.00	10.50	5	2,288	0.22%
2020/09/22	2	10.95	0	0.00	10.85	2	2,248	0.09%
2020/09/21	0	0.00	10	10.93	11.05	-10	2,197	-0.45%
2020/09/16	10	10.90	3	10.80	10.80	7	2,152	0.33%
2020/09/14	0	0.00	1	11.10	11.00	-1	2,160	-0.05%
2020/09/11	4	11.41	0	0.00	11.00	4	2,083	0.19%
2020/09/10	1	11.00	0	0.00	11.10	1	1,788	0.06%
2020/09/07	0	0.00	8	10.89	10.90	-8	1,651	-0.48%
2020/09/02	8	10.60	0	0.00	10.55	8	1,585	0.50%
2020/08/17	0	0.00	10	10.10	10.25	-10	1,338	-0.75%
2020/08/13	5	9.87	0	0.00	9.86	5	1,297	0.39%
2020/07/27	0	0.00	1	9.77	9.64	-1	1,375	-0.07%
2020/07/16	0	0.00	5	10.15	10.05	-5	1,412	-0.35%
2020/07/13	6	10.06	1	10.10	10.15	5	1,444	0.35%
2020/07/08	1	10.95	10	10.90	10.85	-9	1,386	-0.65%
2020/07/07	5	11.00	0	0.00	11.00	5	1,424	0.35%
2020/07/06	10	10.65	5	10.85	10.85	5	1,373	0.36%
2020/07/03	0	0.00	20	10.35	10.40	-20	1,290	-1.55%
2020/07/01	20	10.43	0	0.00	10.45	20	1,322	1.51%
2020/06/23	0	0.00	30	10.30	10.40	-30	1,336	-2.24%
2020/06/22	5	10.50	0	0.00	10.40	5	1,342	0.37%
2020/06/19	0	0.00	5	10.25	10.25	-5	1,333	-0.37%
2020/06/08	2	10.10	5	10.10	10.10	-3	1,512	-0.20%
2020/06/02	21	9.97	1	9.96	9.97	20	1,508	1.33%
2020/06/01	1	9.97	0	0.00	9.96	1	1,514	0.07%
2020/05/28	0	0.00	2	10.08	9.93	-2	1,510	-0.13%
2020/05/25	20	9.88	0	0.00	9.86	20	1,531	1.31%
2020/05/04	2	10.25	0	0.00	10.15	2	1,568	0.13%
2020/04/29	0	0.00	1	10.15	10.35	-1	1,581	-0.06%
2020/04/24	2	9.98	0	0.00	9.98	2	1,588	0.13%
2020/04/20	0	0.00	3	9.94	9.90	-3	1,530	-0.20%
2020/04/15	0	0.00	0.3	9.96	9.96	-0.3	1,508	-0.02%
2020/04/14	10	9.88	0	0.00	9.87	10	1,498	0.67%
2020/04/13	0	0.00	17	9.91	9.81	-17	1,491	-1.14%
2020/04/10	0	0.00	1	9.92	9.90	-1	1,478	-0.07%
2020/04/08	1	9.26	12	9.26	9.30	-11	1,408	-0.78%
2020/04/07	10	9.08	0	0.00	9.07	10	1,375	0.73%
2020/03/30	0	8.90	0	0.00	8.96	0	1,362	0.00%
2020/03/26	2	8.86	0	0.00	8.86	2	1,348	0.15%
2020/03/24	0	0.00	2	8.72	8.66	-2	1,306	-0.15%
2020/03/23	0	0.00	1	8.12	8.12	-1	1,285	-0.08%
2020/03/20	1	7.45	1	7.37	7.39	0	1,245	0.00%
2020/03/19	10	7.15	0	0.00	7.04	10	1,238	0.81%
2020/03/16	11	8.56	0	0.00	8.20	11	1,206	0.91%
2020/03/13	1	8.46	0	0.00	8.58	1	1,209	0.08%
2020/03/12	0	0.00	1	9.50	9.40	-1	1,182	-0.08%
2020/03/11	2	9.97	0	0.00	10.00	2	1,177	0.17%
2020/03/02	0	10.20	1	10.05	10.05	-1	1,174	-0.08%
2020/02/27	3	10.05	0	0.00	10.10	3	1,203	0.25%
2020/02/20	0	0.00	2	10.50	10.50	-2	1,183	-0.17%
2020/02/18	2	10.70	0	0.00	10.65	2	1,171	0.17%
2020/01/30	0	0.00	1	10.30	10.35	-1	1,110	-0.09%
2020/01/15	1	11.25	0	0.00	11.25	1	1,078	0.09%
2020/01/08	1	11.25	1	11.20	11.15	0	1,260	0.00%
2020/01/06	1	11.45	0	0.00	11.40	1	1,260	0.08%
2020/01/03	0	0.00	0	11.50	11.55	0	1,262	0.00%
2020/01/02	0	0.00	2	11.60	11.60	-2	1,281	-0.16%
2019/12/31	0	0.00	2	11.65	11.65	-2	1,278	-0.16%
2019/12/30	5	11.68	0	0.00	11.70	5	1,280	0.39%
2019/12/27	0	0.00	1	11.55	11.60	-1	1,273	-0.08%
2019/12/25	0	0.00	0.5	11.45	11.50	-0.5	1,258	-0.04%
2019/12/23	0	0.00	0	11.40	11.40	0	1,252	0.00%
2019/12/17	1	11.50	1	11.60	11.50	0	1,335	0.00%
2019/12/11	2	11.50	0	0.00	11.50	2	1,296	0.15%
2019/12/02	0	0.00	1	11.70	11.65	-1	1,236	-0.08%
2019/11/28	1	11.70	0	0.00	11.65	1	1,219	0.08%
2019/11/26	2	11.90	0	0.00	11.75	2	1,174	0.17%
2019/11/12	0	0.00	0.2	11.90	11.90	-0.2	1,223	-0.01%
2019/11/05	0	0.00	0	12.25	12.25	0	1,296	0.00%
2019/10/08	0	0.00	1	12.10	12.20	-1	1,407	-0.07%
2019/10/04	0	0.00	1	11.90	11.80	-1	1,382	-0.07%
2019/10/01	1	11.75	2	11.70	11.70	-1	1,373	-0.07%
2019/09/26	0	0.00	1	11.90	11.90	-1	1,371	-0.07%
2019/09/24	0	0.00	1	12.15	12.10	-1	1,373	-0.07%
2019/09/23	2	11.95	1	11.85	12.00	1	1,353	0.07%
2019/09/16	0	0.00	1	11.85	11.85	-1	1,326	-0.08%
2019/09/11	2	11.85	0	0.00	11.85	2	1,336	0.15%
2019/08/28	2	11.95	0	0.00	11.80	2	1,371	0.15%
2019/08/21	0	0.00	0.4	12.45	12.40	-0.4	1,485	-0.03%
2019/08/20	1	12.50	0	0.00	12.45	1	1,505	0.07%
2019/08/12	5	12.30	0	0.00	12.30	5	1,413	0.35%
2019/08/08	1	12.40	2	12.40	12.40	-1	1,411	-0.07%
2019/08/07	7	13.52	0	0.00	13.45	7	1,376	0.51%
2019/08/06	5	13.50	0	0.00	13.65	5	1,362	0.37%
2019/08/02	0	0.00	1	13.80	13.65	-1	1,335	-0.07%
2019/07/30	0	0.00	1	14.25	13.90	-1	1,307	-0.08%
2019/07/26	5	13.80	0	0.00	13.80	5	1,248	0.40%
2019/07/25	0	0.00	1	13.95	13.90	-1	1,252	-0.08%
2019/07/24	1	13.75	0	13.85	13.90	1	1,186	0.08%
2019/07/19	0	0.00	3	13.30	13.40	-3	1,122	-0.27%
2019/07/03	0	0.00	1	13.30	13.25	-1	1,343	-0.07%
2019/06/28	1	13.60	0	0.00	13.60	1	1,418	0.07%
2019/06/25	1	13.50	0	0.00	13.50	1	1,477	0.07%
2019/06/14	0	0.00	0	13.10	13.20	0	1,445	0.00%
2019/05/31	0	0.00	1	13.95	13.90	-1	1,469	-0.07%
2019/05/29	2	13.85	2	14.03	13.95	0	1,464	0.00%
2019/05/28	0	0.00	1	13.80	13.05	-1	1,401	-0.07%
2019/05/27	1	13.60	0	0.00	13.65	1	1,390	0.07%
2019/05/13	1	13.00	0	0.00	12.65	1	1,672	0.06%
2019/04/30	0	0.00	1	13.50	13.55	-1	1,647	-0.06%
2019/04/29	0	0.00	7	13.46	13.50	-7	1,660	-0.42%
2019/04/24	0	0.00	1	13.65	13.65	-1	1,674	-0.06%
2019/04/22	0	13.45	0	0.00	13.50	0	1,708	0.00%
2019/04/16	1	13.50	50	13.50	13.45	-49	1,673	-2.93%
2019/04/11	0	0.00	1	14.00	13.90	-1	1,644	-0.06%
2019/04/09	1	14.10	0	0.00	14.10	1	1,636	0.06%
2019/04/03	10	14.15	0	0.00	14.15	10	1,649	0.61%
2019/04/01	1	14.80	0	0.00	14.75	1	1,615	0.06%
2019/03/29	2	14.80	0	0.00	14.85	2	1,626	0.12%
2019/03/28	4	14.86	0	0.00	14.80	4	1,632	0.24%
2019/03/27	1	15.25	0	0.00	15.10	1	1,617	0.06%
2019/03/26	1	15.40	0	0.00	15.45	1	1,620	0.06%
2019/03/25	1	15.20	0	0.00	15.25	1	1,620	0.06%
2019/03/22	0	15.25	0	0.00	15.35	0	1,626	0.00%
2019/03/19	0	0.00	3	15.40	15.30	-3	1,677	-0.18%
2019/03/12	1	15.25	0	0.00	15.30	1	1,779	0.06%
2019/03/11	1	15.45	2	15.35	15.35	-1	1,788	-0.06%
2019/03/07	1	15.00	0	0.00	15.00	1	1,855	0.05%
2019/03/06	0	0.00	10	15.20	15.20	-10	1,901	-0.53%
2019/03/05	2	15.23	1	15.40	15.30	1	1,928	0.05%
2019/03/04	1	15.20	2	15.45	15.30	-1	1,942	-0.05%
2019/02/26	2	15.15	3	15.15	15.10	-1	1,916	-0.05%
2019/02/21	101	15.20	0	0.00	15.05	101	1,924	5.25%	大買/鉅額交易
2019/02/20	1	15.30	0	0.00	15.30	1	1,924	0.05%
2019/01/28	0	0.00	1	14.20	14.00	-1	2,077	-0.05%
2019/01/23	1	14.30	0	0.00	14.25	1	2,127	0.05%
2019/01/21	1	14.45	0	0.00	14.30	1	2,152	0.05%
2019/01/18	0.1	14.55	0	0.00	14.55	0.1	2,188	0.00%
2019/01/15	2	14.43	0	0.00	14.40	2	2,266	0.09%
2019/01/14	0	0.00	2	14.45	14.35	-2	2,254	-0.09%
2019/01/02	2	13.65	0	0.00	13.70	2	2,608	0.08%
2018/12/28	2	13.70	2	13.70	13.75	0	2,626	0.00%
2018/12/27	2	13.50	0	0.00	13.30	2	2,659	0.08%
2018/12/26	2	13.40	0	0.00	13.25	2	2,660	0.08%
2018/12/21	1	14.45	0	0.00	14.35	1	2,888	0.03%
2018/12/17	2	15.33	0	0.00	15.30	2	3,106	0.06%
2018/12/13	1	15.30	0	0.00	15.25	1	3,255	0.03%
2018/11/23	0	0.00	5	16.00	15.90	-5	4,896	-0.10%
2018/11/22	0	0.00	20	16.28	16.00	-20	5,065	-0.39%
2018/11/16	2	16.50	4	16.65	16.55	-2	5,228	-0.04%
2018/11/15	20	16.65	0	0.00	16.70	20	5,292	0.38%
2018/11/14	4	16.30	0	0.00	16.20	4	5,264	0.08%
2018/11/06	0	0.00	5	15.60	15.40	-5	5,457	-0.09%
2018/11/05	10	15.30	0	0.00	15.35	10	5,485	0.18%
2018/10/29	0	0.00	10	15.45	15.50	-10	5,632	-0.18%
2018/10/26	7	15.00	0	0.00	15.40	7	5,639	0.12%
2018/10/25	10	15.05	0	0.00	15.10	10	5,630	0.18%
2018/10/23	13	15.98	0	0.00	15.60	13	5,634	0.23%
2018/10/22	1	16.35	0	0.00	16.30	1	5,618	0.02%
2018/10/16	1	16.60	0	0.00	16.65	1	5,658	0.02%
2018/10/12	2	16.15	2	16.10	16.10	0	5,505	0.00%
2018/10/11	0	0.00	18	16.10	15.40	-18	5,448	-0.33%
2018/10/09	0	0.00	0	16.85	16.75	0	5,321	0.00%
2018/10/05	1	16.65	0	0.00	16.60	1	5,263	0.02%
2018/10/03	4	17.08	3	16.90	16.85	1	5,185	0.02%
2018/10/02	1	16.55	10	16.50	16.70	-9	5,156	-0.17%
2018/10/01	2	17.55	1	17.65	17.55	1	5,007	0.02%
2018/09/28	0	0.00	3	17.85	17.95	-3	4,943	-0.06%
2018/09/26	3	18.00	15	18.07	17.60	-12	4,898	-0.24%
2018/09/21	10	17.62	0.9	17.60	17.75	9.1	4,712	0.19%
2018/09/19	2	17.45	4	17.40	17.60	-2	4,584	-0.04%
2018/09/18	32	18.09	0	0.00	18.10	32	4,467	0.72%
2018/09/17	0	0.00	5	18.10	18.00	-5	4,416	-0.11%
2018/09/14	7	17.98	1	17.85	17.90	6	4,282	0.14%
2018/09/13	4	17.60	0	0.00	17.70	4	4,116	0.10%
2018/09/11	1	17.00	0	0.00	17.20	1	3,969	0.03%
2018/09/07	0	0.00	23	16.05	16.20	-23	3,813	-0.60%
2018/09/05	1	17.50	5	17.34	17.45	-4	3,547	-0.11%
2018/09/04	4	17.70	2	17.05	17.60	2	3,477	0.06%
2018/09/03	14	17.34	14	17.31	17.40	0	3,362	0.00%
2018/08/31	21	17.59	10	17.48	16.90	11	3,210	0.34%
2018/08/30	7	17.00	4	16.80	17.25	3	2,763	0.11%
2018/08/29	0	0.00	40	15.58	15.95	-40	2,485	-1.61%
2018/08/27	11	14.95	0	0.00	15.00	11	2,247	0.49%
2018/08/23	12	14.85	6	14.85	14.90	6	2,118	0.28%
2018/08/22	0	0.00	5	15.00	14.80	-5	2,055	-0.24%
2018/08/21	1	14.65	2	14.65	14.70	-1	1,890	-0.05%
2018/08/20	7	14.56	10	14.80	14.80	-3	1,814	-0.17%
2018/08/16	1	14.15	8	14.25	14.25	-7	1,645	-0.43%
2018/08/15	2	14.30	4	14.20	14.25	-2	1,614	-0.12%
2018/08/13	0	0.00	220	14.19	14.20	-220	1,512	-14.55%	大賣/鉅額交易
2018/08/09	15	14.17	0	0.00	14.25	15	1,315	1.14%
2018/08/08	0	0.00	25	13.80	13.85	-25	1,125	-2.22%
2018/08/07	0	0.00	105	13.39	13.60	-105	1,076	-9.75%	大賣/鉅額交易
2018/06/28	2	11.10	0	0.00	11.10	2	597	0.33%
2018/06/12	0	0.00	20	11.65	11.60	-20	583	-3.43%
2018/05/08	0	0.00	2	10.95	11.00	-2	583	-0.34%
2018/04/25	38	11.05	0	0.00	11.05	38	616	6.16%
2018/04/24	62	11.13	0	0.00	11.15	62	621	9.98%
2018/04/23	88	11.33	0	0.00	11.20	88	624	14.10%
2018/04/17	0	11.40	0	0.00	11.45	0	663	0.00%
2018/04/16	0	11.55	0	0.00	11.65	0	662	0.00%
2018/04/11	10	11.25	0	0.00	11.20	10	664	1.50%
2018/03/12	0	0.00	13.4	11.60	11.60	-13.4	651	-2.06%
2018/02/06	0	0.00	88	11.00	10.95	-88	712	-12.35%
2018/01/22	0	0.00	0.1	12.55	12.60	-0.1	706	-0.01%
2018/01/12	0	0.00	30	12.70	12.65	-30	698	-4.30%
2018/01/11	0	0.00	30	12.75	12.60	-30	706	-4.24%