陽明 (2609)-合庫-高雄券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
26,961張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	21.3	74.30	5	74.26	74.40	16.3	29,082	0.06%
2025/03/28	6	75.48	6	75.50	75.20	0	30,041	0.00%
2025/03/27	8	76.78	0.3	77.30	76.60	7.7	31,385	0.02%
2025/03/26	2	77.55	55	77.31	77.40	-53	33,208	-0.16%
2025/03/25	0	77.50	6	77.95	77.90	-6	34,065	-0.02%
2025/03/24	3	77.27	6.1	77.60	77.20	-3.1	34,502	-0.01%
2025/03/21	7	76.84	5	77.12	76.80	2	35,033	0.01%
2025/03/20	1.3	77.80	25.1	77.85	78.00	-23.8	36,261	-0.07%
2025/03/19	3	77.30	18	77.38	77.10	-15	37,496	-0.04%
2025/03/18	16	75.96	51.8	77.10	77.40	-35.8	38,021	-0.09%
2025/03/17	19	75.22	51.1	75.57	75.90	-32.1	38,343	-0.08%
2025/03/14	32	74.38	30	75.35	74.20	2	39,478	0.01%
2025/03/13	61.1	75.03	42	74.64	74.40	19	42,285	0.04%
2025/03/12	13	73.38	21	73.89	72.90	-8	41,751	-0.02%
2025/03/11	8	72.93	294	73.27	73.70	-286	41,761	-0.68%	大賣/鉅額交易
2025/03/10	44	74.96	7	74.13	74.00	37	41,855	0.09%
2025/03/07	73	74.23	102.1	74.77	74.80	-29.1	42,173	-0.07%	大賣/
2025/03/06	7	73.77	10	73.80	73.60	-3	42,341	-0.01%
2025/03/05	1.1	72.80	5	73.12	73.20	-4	43,076	-0.01%
2025/03/04	6	71.93	2	72.00	72.60	4	43,522	0.01%
2025/03/03	13	72.35	4	72.58	72.60	9	44,938	0.02%
2025/02/27	13	73.37	207	74.31	72.90	-194	45,340	-0.43%	大賣/鉅額交易
2025/02/26	260	74.37	47.2	74.06	74.10	212.8	46,537	0.46%	大買/鉅額交易
2025/02/25	88.3	72.81	23.5	73.07	73.00	64.8	47,362	0.14%
2025/02/24	55	72.30	51	72.04	72.40	4	49,070	0.01%
2025/02/21	2.3	71.87	23	71.91	71.40	-20.7	51,815	-0.04%
2025/02/20	5.5	71.86	126	72.28	71.60	-120.5	53,124	-0.23%	大賣/鉅額交易
2025/02/19	3.3	71.58	4	71.63	71.70	-0.7	53,550	0.00%
2025/02/18	65	71.33	1.7	71.38	71.50	63.3	54,487	0.12%
2025/02/17	7	71.17	2	71.20	71.20	5	54,943	0.01%
2025/02/14	9	70.07	13	70.16	70.30	-4	55,459	-0.01%
2025/02/13	3	68.43	28.4	69.23	70.10	-25.4	57,077	-0.04%
2025/02/12	9	69.07	8	69.33	68.40	1	57,548	0.00%
2025/02/11	4	68.13	6.1	68.23	67.80	-2.1	58,521	0.00%
2025/02/10	1	67.40	59	67.79	67.80	-58	58,834	-0.10%
2025/02/07	14	67.26	5.1	67.42	67.40	8.9	59,167	0.02%
2025/02/06	54	67.23	6	67.00	67.00	48	60,362	0.08%
2025/02/05	12	66.68	37.1	66.87	67.70	-25.1	61,166	-0.04%
2025/02/04	19.4	64.83	5.3	64.49	64.50	14.1	62,044	0.02%
2025/02/03	16.2	66.59	13	66.48	66.10	3.2	61,763	0.01%
2025/01/22	22.2	67.40	38	67.34	67.80	-15.8	61,633	-0.03%
2025/01/21	13.1	67.45	14.1	67.73	67.00	-1	61,752	0.00%
2025/01/20	42.5	67.43	19.5	67.64	67.10	23.1	61,598	0.04%
2025/01/17	13.7	69.02	31.3	69.04	68.80	-17.5	61,472	-0.03%
2025/01/16	26.2	70.07	9	70.27	69.80	17.2	61,358	0.03%
2025/01/15	10	71.55	3.3	71.88	70.90	6.7	61,542	0.01%
2025/01/14	3	71.14	9	71.67	72.00	-6	62,013	-0.01%
2025/01/13	29.8	70.17	31	69.88	69.90	-1.2	62,148	0.00%
2025/01/10	34.8	71.81	24	72.03	72.20	10.8	62,110	0.02%
2025/01/09	104.5	74.41	21.5	75.23	72.60	83	61,660	0.13%	大買/
2025/01/08	29	77.76	41.1	77.80	77.60	-12.1	60,505	-0.02%
2025/01/07	4	76.68	20.5	77.42	79.00	-16.5	60,179	-0.03%
2025/01/06	25.2	76.53	17.1	76.54	76.50	8.1	59,799	0.01%
2025/01/03	39	77.36	31	77.97	77.40	8	59,736	0.01%
2025/01/02	10.2	76.82	39.1	77.35	76.60	-28.9	59,419	-0.05%
2024/12/31	39.1	75.93	38	75.85	75.70	1.1	59,561	0.00%
2024/12/30	28.3	75.50	10	75.92	75.20	18.3	60,825	0.03%
2024/12/27	51.9	75.94	28	76.08	75.70	23.9	61,384	0.04%
2024/12/26	45.5	77.20	55	77.27	76.70	-9.5	62,320	-0.02%
2024/12/25	57.8	78.09	21.3	78.27	77.40	36.6	63,202	0.06%
2024/12/24	10	79.16	34.8	79.35	78.80	-24.8	65,659	-0.04%
2024/12/23	42.1	78.15	17	78.06	78.90	25.1	66,644	0.04%
2024/12/20	18	79.17	112	79.49	79.70	-94	67,567	-0.14%	大賣/
2024/12/19	56.5	78.06	15	78.55	78.20	41.5	65,933	0.06%
2024/12/18	29.4	78.17	9.3	78.87	78.90	20.1	65,267	0.03%
2024/12/17	23.4	78.90	19	79.53	78.70	4.4	64,761	0.01%
2024/12/16	113.1	79.07	21.5	79.03	78.90	91.7	64,283	0.14%	大買/
2024/12/13	126.7	80.21	112.2	80.62	80.40	14.5	62,876	0.02%	大買/大賣/
2024/12/12	86.3	78.61	21	78.97	78.60	65.3	61,547	0.11%
2024/12/11	45.3	80.04	29	79.44	79.20	16.3	60,937	0.03%
2024/12/10	116.6	81.54	114.4	80.91	80.50	2.2	60,168	0.00%	大買/大賣/
2024/12/09	69.2	80.69	300.3	80.97	83.00	-231.1	58,617	-0.39%	大賣/鉅額交易
2024/12/06	6	75.43	76	75.75	75.60	-70	55,342	-0.13%
2024/12/05	25	75.02	13	74.96	74.70	12	55,161	0.02%
2024/12/04	72.3	75.16	33	75.60	75.90	39.3	55,117	0.07%
2024/12/03	10.2	75.49	18.3	75.64	75.70	-8.1	55,054	-0.01%
2024/12/02	39	74.50	33	74.99	74.30	6	54,654	0.01%
2024/11/29	98	73.29	11.5	73.53	73.20	86.5	54,427	0.16%
2024/11/28	21	72.14	67	72.50	72.50	-46	53,943	-0.09%
2024/11/27	154.6	73.14	77.7	71.77	71.70	76.9	53,425	0.14%	大買/
2024/11/26	20.3	76.39	53	76.26	76.20	-32.8	51,952	-0.06%
2024/11/25	52	76.23	38.6	76.45	76.50	13.5	51,868	0.03%
2024/11/22	170.5	77.59	72	78.04	77.50	98.5	50,914	0.19%	大買/
2024/11/21	25	78.88	91	78.94	79.30	-66	49,840	-0.13%
2024/11/20	87.5	76.49	180	77.46	77.10	-92.5	47,911	-0.19%	大賣/
2024/11/19	57	73.61	101.6	74.12	74.70	-44.6	45,259	-0.10%	大賣/
2024/11/18	5	72.66	46.5	72.87	72.10	-41.5	44,245	-0.09%
2024/11/15	48	72.25	135.2	72.74	72.20	-87.2	43,790	-0.20%	大賣/
2024/11/14	75	71.28	57	71.77	70.80	18	43,333	0.04%
2024/11/13	140.2	72.25	78	71.54	71.30	62.2	43,608	0.14%	大買/
2024/11/12	74	72.80	143	72.46	72.10	-69	43,460	-0.16%	大賣/
2024/11/11	103.7	71.54	16	71.56	71.80	87.7	42,627	0.21%	大買/
2024/11/08	19.3	71.43	92.1	71.93	71.50	-72.8	42,920	-0.17%
2024/11/07	57.8	69.57	46	69.40	69.70	11.8	42,580	0.03%
2024/11/06	39.6	70.24	7.2	70.28	70.80	32.4	42,602	0.08%
2024/11/05	26	70.65	65.4	70.43	70.70	-39.4	42,786	-0.09%
2024/11/04	80	68.95	30	68.56	68.10	50	42,648	0.12%
2024/11/01	18.2	69.65	113.3	68.35	70.00	-95.1	42,594	-0.22%	大賣/
2024/10/30	37.5	67.15	6	67.07	66.40	31.5	42,286	0.07%
2024/10/29	19.1	66.33	15	66.47	66.20	4.1	42,605	0.01%
2024/10/28	32.3	67.82	19	67.91	68.10	13.3	42,856	0.03%
2024/10/25	26	67.89	7	67.93	67.80	19	43,058	0.04%
2024/10/24	16.3	67.38	25.2	67.32	67.30	-8.9	43,163	-0.02%
2024/10/23	10	68.00	23.3	68.42	68.50	-13.3	43,207	-0.03%
2024/10/22	22	68.38	23	68.20	67.80	-1	43,583	0.00%
2024/10/21	7	66.77	43.1	67.41	68.40	-36.1	43,713	-0.08%
2024/10/18	22.4	65.71	67	65.90	65.90	-44.7	43,601	-0.10%
2024/10/17	9.5	65.31	23	65.23	65.50	-13.5	43,452	-0.03%
2024/10/16	6	63.93	11	63.85	63.70	-5	43,457	-0.01%
2024/10/15	22	63.48	5	63.38	63.10	17	43,630	0.04%
2024/10/14	17	63.08	11	63.31	63.30	6	44,213	0.01%
2024/10/11	5	63.08	5.1	63.37	62.80	-0.1	44,576	0.00%
2024/10/09	32.4	62.27	15	62.40	62.50	17.4	44,650	0.04%
2024/10/08	42	64.10	18	63.90	63.50	24	44,723	0.05%
2024/10/07	44.2	63.48	15	63.66	64.10	29.2	45,386	0.06%
2024/10/04	111.7	64.40	23	64.41	64.10	88.7	46,296	0.19%	大買/
2024/10/01	41	70.38	62	70.88	70.50	-21	45,420	-0.05%
2024/09/30	82.5	69.92	41	69.60	69.00	41.5	45,132	0.09%
2024/09/27	38	72.28	377.3	72.73	72.90	-339.3	44,635	-0.76%	大賣/鉅額交易
2024/09/26	403.1	71.97	227.8	72.84	70.90	175.3	43,684	0.40%	大買/大賣/鉅額交易
2024/09/25	153.1	68.82	140.4	69.16	70.40	12.7	41,313	0.03%	大買/大賣/
2024/09/24	89.6	67.53	167	67.47	67.60	-77.4	39,564	-0.20%	大賣/
2024/09/23	15	64.00	119	64.47	64.50	-104	37,671	-0.28%	大賣/鉅額交易
2024/09/20	225.1	63.87	4	63.90	63.60	221.1	38,079	0.58%	大買/鉅額交易
2024/09/19	0	0.00	5	63.02	63.40	-5	38,812	-0.01%
2024/09/18	0	0.00	26	62.38	62.60	-26	39,497	-0.07%
2024/09/16	18	61.77	33	61.71	61.70	-15	41,761	-0.04%
2024/09/13	42.5	62.20	3.1	62.61	62.40	39.4	42,555	0.09%
2024/09/12	1	62.20	16	62.54	62.00	-15	43,986	-0.03%
2024/09/11	12	61.22	5	61.10	61.30	7	44,485	0.02%
2024/09/10	5	60.66	2	59.90	59.80	3	45,909	0.01%
2024/09/09	15.6	60.66	2.1	60.80	60.60	13.5	48,201	0.03%
2024/09/06	3	61.67	4	62.00	62.10	-1	50,370	0.00%
2024/09/05	15.1	61.51	11.2	61.73	61.50	3.9	54,137	0.01%
2024/09/04	27.2	59.71	15.3	60.03	60.70	11.9	59,230	0.02%
2024/09/03	5	62.24	2	62.55	61.80	3	62,553	0.00%
2024/09/02	10	63.02	0.1	62.90	62.30	9.9	67,649	0.01%
2024/08/30	13.1	63.89	18.4	63.92	64.50	-5.3	71,442	-0.01%
2024/08/29	12	62.90	7	62.61	62.90	5	72,503	0.01%
2024/08/28	4	62.55	2	62.70	62.60	2	75,295	0.00%
2024/08/27	26	63.05	59	63.69	62.70	-33	80,365	-0.04%
2024/08/26	7.5	64.33	17.4	64.73	64.20	-9.9	80,319	-0.01%
2024/08/23	21	63.80	8	63.86	63.60	13	80,354	0.02%
2024/08/22	2.1	63.65	22	63.73	63.70	-19.9	80,874	-0.02%
2024/08/21	14.6	63.42	14.3	63.94	63.70	0.3	81,654	0.00%
2024/08/20	10.7	64.27	27	64.70	63.70	-16.3	81,682	-0.02%
2024/08/19	6	63.92	9	64.04	63.70	-3	81,476	0.00%
2024/08/16	37.5	64.08	15.4	64.44	63.80	22.1	81,622	0.03%
2024/08/15	30	63.54	52	63.28	63.80	-22	81,353	-0.03%
2024/08/14	41	61.91	16	62.09	61.60	25	80,912	0.03%
2024/08/13	46.2	61.97	22	61.87	61.80	24.2	81,032	0.03%
2024/08/12	25	61.58	54	62.32	63.50	-29	85,062	-0.03%
2024/08/09	42.1	61.20	49	62.10	60.80	-6.9	87,798	-0.01%
2024/08/08	42.5	62.02	8	61.78	61.20	34.5	94,830	0.04%
2024/08/07	33.2	61.86	23	63.27	63.60	10.2	98,810	0.01%
2024/08/06	59.3	62.46	31	62.55	61.10	28.3	104,523	0.03%
2024/08/05	48.2	60.98	29	60.70	60.00	19.2	106,461	0.02%
2024/08/02	30.3	65.01	21.4	65.35	64.10	8.9	106,869	0.01%
2024/08/01	4.4	64.50	19.6	64.67	64.60	-15.2	107,135	-0.01%
2024/07/31	41	63.06	10	62.97	63.40	31	107,083	0.03%
2024/07/30	8	60.95	11	61.55	62.30	-3	107,424	0.00%
2024/07/29	3	59.87	7.1	60.41	60.00	-4.1	108,143	0.00%
2024/07/26	5	58.74	17	59.66	60.30	-12	109,053	-0.01%
2024/07/23	41.1	60.67	23	60.50	60.80	18.1	111,862	0.02%
2024/07/22	22	58.52	214.3	58.53	58.60	-192.3	114,730	-0.17%	大賣/鉅額交易
2024/07/19	27.2	60.58	45	60.49	60.20	-17.8	114,172	-0.02%
2024/07/18	22	61.97	12	62.05	61.80	10	114,049	0.01%
2024/07/17	12.1	61.99	17	61.69	61.90	-4.9	113,909	0.00%
2024/07/16	17.4	62.76	7.1	63.74	62.40	10.3	114,301	0.01%
2024/07/15	23.2	63.61	25.3	63.21	63.10	-2	114,770	0.00%
2024/07/12	29.5	63.97	77	63.76	64.00	-47.5	114,184	-0.04%
2024/07/11	10.2	65.50	8	65.44	65.10	2.2	113,780	0.00%
2024/07/10	40.3	65.75	35.5	65.56	65.10	4.8	113,798	0.00%
2024/07/09	46.6	65.97	52	66.16	65.20	-5.4	113,470	0.00%
2024/07/08	118	67.67	308.1	66.96	67.50	-190.1	112,626	-0.17%	大買/大賣/鉅額交易
2024/07/05	48.2	72.81	46.8	73.10	72.30	1.4	111,216	0.00%
2024/07/04	62.7	74.39	21	74.43	73.80	41.7	110,779	0.04%
2024/07/03	32.4	75.86	38.3	75.61	74.80	-5.9	110,428	-0.01%
2024/07/02	39	73.79	64	73.90	74.10	-25	109,694	-0.02%
2024/07/01	38.2	73.64	123.2	73.49	73.70	-85.1	109,279	-0.08%	大賣/
2024/06/28	26.1	74.87	15.2	74.90	74.60	10.9	108,377	0.01%
2024/06/27	13.5	75.57	11	75.95	75.20	2.5	107,922	0.00%
2024/06/26	38.1	75.34	22	75.63	75.00	16.1	107,423	0.01%
2024/06/25	26.2	75.10	63	75.64	76.50	-36.9	106,758	-0.03%
2024/06/24	37.2	74.82	22	74.98	74.20	15.2	105,780	0.01%
2024/06/21	98.6	77.38	75.2	77.85	75.90	23.4	105,449	0.02%
2024/06/20	33.2	76.51	72	76.30	76.70	-38.8	103,009	-0.04%
2024/06/19	42.3	75.73	59.2	76.21	75.00	-16.9	102,277	-0.02%
2024/06/18	52	74.06	49.2	74.50	74.10	2.8	100,961	0.00%
2024/06/17	137.8	74.31	58.6	74.16	73.70	79.2	100,571	0.08%	大買/
2024/06/14	162.6	74.71	96.8	74.15	75.40	65.8	99,141	0.07%	大買/
2024/06/13	120	73.23	60.8	73.49	72.40	59.2	97,069	0.06%	大買/
2024/06/12	183.6	71.76	672.6	72.66	70.90	-489	95,585	-0.51%	大買/大賣/鉅額交易
2024/06/11	416.4	78.88	402.9	77.10	74.70	13.5	92,009	0.01%	大買/大賣/
2024/06/07	166.6	83.01	118	83.23	82.90	48.6	87,019	0.06%	大買/大賣/
2024/06/06	594.3	82.98	211.7	83.00	83.70	382.7	83,616	0.46%	大買/大賣/鉅額交易
2024/06/05	283.2	80.34	243.6	80.38	80.40	39.6	78,688	0.05%	大買/大賣/
2024/06/04	65	75.04	85	75.48	75.70	-20	75,295	-0.03%
2024/06/03	140.3	74.03	143.9	73.83	75.90	-3.7	74,088	0.00%	大買/大賣/
2024/05/31	384.4	77.13	135.9	76.93	71.50	248.5	71,518	0.35%	大買/大賣/鉅額交易
2024/05/30	40	77.89	18.1	77.26	78.30	22	66,738	0.03%
2024/05/29	66.9	79.10	11.2	78.90	77.20	55.7	66,931	0.08%
2024/05/28	76.5	79.95	69.5	79.43	79.50	7	66,688	0.01%
2024/05/27	108.4	76.86	57.3	76.54	78.30	51.1	66,564	0.08%	大買/
2024/05/24	32	72.87	5	72.80	73.50	27	66,061	0.04%
2024/05/23	12.5	71.91	1	71.90	71.30	11.5	65,927	0.02%
2024/05/22	13.5	71.64	16	71.88	72.00	-2.5	66,285	0.00%
2024/05/21	11.5	70.87	6.7	71.33	71.40	4.8	67,030	0.01%
2024/05/20	43	71.80	127.2	72.32	72.50	-84.2	67,811	-0.12%	大賣/
2024/05/17	62.3	71.74	28.1	72.60	71.00	34.2	67,821	0.05%
2024/05/16	139.1	73.24	210.4	73.21	74.10	-71.3	67,308	-0.11%	大買/大賣/
2024/05/15	208	70.86	204.5	71.16	71.40	3.5	62,532	0.01%	大買/大賣/
2024/05/14	193.8	70.67	428.1	71.63	71.30	-234.3	59,266	-0.40%	大買/大賣/鉅額交易
2024/05/13	60.3	66.00	96.3	66.31	66.60	-36	51,583	-0.07%
2024/05/10	94.1	58.65	257.6	59.73	60.60	-163.5	47,517	-0.34%	大賣/鉅額交易
2024/05/09	69	54.76	184.5	54.77	55.10	-115.5	41,522	-0.28%	大賣/鉅額交易
2024/05/08	59	53.06	46	52.99	52.20	13	38,724	0.03%
2024/05/07	29.1	51.92	80.1	52.20	52.50	-51	37,648	-0.14%
2024/05/06	42	50.16	11	50.67	50.60	31	36,577	0.08%
2024/05/03	59.3	50.62	19.5	50.92	50.40	39.8	36,422	0.11%
2024/05/02	118	51.59	51.6	51.56	51.30	66.4	35,869	0.19%	大買/
2024/04/30	107.2	52.05	57.7	52.18	52.20	49.5	34,907	0.14%	大買/
2024/04/29	361.5	53.61	145.1	53.83	52.90	216.3	34,260	0.63%	大買/大賣/鉅額交易
2024/04/26	59	49.37	336.9	50.15	51.80	-277.9	31,859	-0.87%	大賣/鉅額交易
2024/04/25	6	46.89	14	46.79	47.10	-8	28,881	-0.03%
2024/04/24	22	46.35	36	46.53	46.70	-14	29,490	-0.05%
2024/04/23	14	45.50	13	45.75	45.85	1	30,084	0.00%
2024/04/22	166	46.41	55.1	46.73	45.60	110.9	31,047	0.36%	大買/鉅額交易
2024/04/19	16.3	45.39	45.4	45.18	45.15	-29.1	31,099	-0.09%
2024/04/18	15.5	43.80	2	43.95	43.80	13.5	31,794	0.04%
2024/04/17	6	44.09	13	43.88	43.95	-7	32,544	-0.02%
2024/04/16	35	44.01	13	43.87	43.80	22	35,643	0.06%
2024/04/15	4	44.70	15	45.42	45.20	-11	38,172	-0.03%
2024/04/12	6	45.03	12	45.17	45.20	-6	39,648	-0.02%
2024/04/11	12	44.95	22	45.15	45.00	-10	42,860	-0.02%
2024/04/10	5	44.73	3	44.62	44.40	2	47,471	0.00%
2024/04/09	31	45.02	5	45.32	44.95	26	49,252	0.05%
2024/04/08	6	45.01	24.2	44.45	45.10	-18.2	51,653	-0.04%
2024/04/03	10.3	43.90	13	43.90	43.80	-2.7	51,965	-0.01%
2024/04/02	1	44.10	0	0.00	44.45	1	52,810	0.00%