晶華 (2707)-合庫-高雄券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
220.5
漲跌
▲2.0
漲幅
+0.92%
成交量
256張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	215.00	0	0.00	215.50	0.1	336	0.02%
2024/04/18	0.1	217.50	0	0.00	218.50	0.1	338	0.02%
2024/04/17	0	0.00	0.1	220.00	219.00	-0.1	342	-0.02%
2024/04/08	0.1	216.50	0	0.00	218.00	0.1	365	0.02%
2024/03/14	0.1	223.50	0.3	223.89	224.50	-0.2	363	-0.06%
2024/03/12	0	0.00	1.1	218.94	219.00	-1.1	342	-0.33%
2024/03/01	0	0.00	1	208.50	208.00	-1	351	-0.28%
2024/02/23	0.1	206.00	0	0.00	205.50	0.1	411	0.02%
2024/02/22	1	206.00	0	0.00	206.00	1	417	0.24%
2024/02/20	1	208.50	0	0.00	209.50	1	513	0.19%
2024/01/18	0	0.00	1	207.50	208.50	-1	628	-0.16%
2024/01/17	1.2	204.10	0	0.00	205.00	1.2	628	0.18%
2024/01/16	7.1	211.58	0	0.00	209.00	7.1	617	1.15%
2024/01/15	0.1	219.00	0	0.00	218.50	0.1	604	0.01%
2024/01/12	0	0.00	0.1	223.00	223.00	-0.1	604	-0.02%
2024/01/10	0.1	221.50	0	0.00	220.50	0.1	627	0.01%
2024/01/08	0	0.00	0.1	223.50	224.50	-0.1	627	-0.01%
2023/12/29	0	0.00	0.1	222.50	221.50	-0.1	635	-0.01%
2023/12/19	0.1	216.50	0	0.00	214.50	0.1	617	0.01%
2023/12/14	0	0.00	0.2	220.00	219.00	-0.2	620	-0.03%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/06	0	0.00	0.1	222.00	221.50	-0.1	620	-0.01%
2023/11/30	0.1	220.00	0	0.00	219.50	0.1	627	0.02%
2023/11/27	2	217.50	0	0.00	216.50	2	611	0.33%
2023/11/24	2	223.00	0	0.00	221.00	2	596	0.34%
2023/11/21	0.1	231.00	0	0.00	231.00	0.1	581	0.01%
2023/11/20	0.1	234.00	0	0.00	230.00	0.1	578	0.01%
2023/11/17	1	231.00	1.1	235.59	245.00	-0.1	553	-0.02%
2023/11/16	6.1	229.52	6.1	231.09	231.50	0	498	0.01%
2023/11/02	0	0.00	0.1	211.00	209.50	-0.1	508	-0.01%
2023/11/01	1	208.00	2	209.00	210.00	-1	503	-0.20%
2023/10/30	0	0.00	2	199.50	199.50	-2	493	-0.41%
2023/10/27	0	0.00	1	196.00	196.00	-1	494	-0.20%
2023/10/25	1	199.50	0	0.00	199.50	1	505	0.20%
2023/10/24	0	0.00	2	196.00	196.00	-2	510	-0.39%
2023/10/20	0	190.50	0	189.50	190.00	0	527	0.00%
2023/10/19	2	197.00	0	199.00	193.00	2	519	0.38%
2023/10/18	0	200.50	1	201.97	202.50	-1	509	-0.20%
2023/10/17	0	202.50	1	203.00	203.00	-1	507	-0.20%
2023/10/13	1	203.00	0	0.00	203.00	1	528	0.19%
2023/10/12	0	0.00	0	209.50	206.50	0	534	0.00%
2023/10/11	4.1	204.77	0	0.00	203.50	4.1	550	0.74%
2023/10/06	0	0.00	1	213.50	213.00	-1	555	-0.18%
2023/10/05	0	212.00	0	0.00	210.50	0	571	0.00%
2023/10/04	0	211.50	0	211.50	211.00	0	578	0.00%
2023/09/21	1	210.01	0	212.00	210.00	1	712	0.14%
2023/09/20	0	0.00	0	214.00	215.00	0	748	0.00%
2023/09/19	0	215.00	0	217.00	214.00	0	795	0.00%
2023/09/18	0.1	218.50	0	0.00	217.00	0.1	839	0.01%
2023/09/12	0	218.00	0	218.50	216.00	0	1,059	0.00%
2023/09/11	0	222.00	0	0.00	218.00	0	1,080	0.00%
2023/09/08	0	0.00	1	218.54	221.50	-1	1,100	-0.09%
2023/08/28	1.1	224.06	0	0.00	223.50	1.1	1,486	0.07%
2023/08/25	1	230.50	0.1	231.00	228.50	0.9	1,495	0.06%
2023/08/24	0	221.50	0	0.00	223.00	0	1,483	0.00%
2023/08/22	0.1	222.00	0	222.00	221.50	0.1	1,487	0.00%
2023/08/21	0	224.00	3	224.50	226.50	-3	1,499	-0.20%
2023/08/18	1	225.01	0	0.00	225.00	1	1,526	0.07%
2023/08/17	2	224.02	1	230.98	231.00	1	1,557	0.06%
2023/08/16	1	227.00	0	0.00	228.00	1	1,550	0.06%
2023/08/15	0	0.00	1	232.00	233.50	-1	1,579	-0.06%
2023/08/14	11.1	233.86	1	233.00	233.00	10.1	1,569	0.64%
2023/08/07	1	243.00	0	0.00	244.50	1	1,581	0.06%
2023/08/02	1.1	246.03	0	0.00	245.50	1.1	1,610	0.07%
2023/07/28	1	252.00	0	0.00	252.00	1	1,647	0.06%
2023/07/26	1	246.00	1	252.00	248.50	0	1,645	0.00%
2023/07/25	2	250.50	0	0.00	249.00	2	1,648	0.12%
2023/07/20	0	0.00	4.1	257.50	258.00	-4.1	1,691	-0.24%
2023/07/19	2	252.00	0	0.00	251.50	2	1,697	0.12%
2023/07/18	0	0.00	3	260.17	258.00	-3	1,706	-0.18%
2023/07/17	0	0.00	0	258.50	257.00	0	1,751	0.00%
2023/07/14	2.1	253.01	2	256.00	254.00	0.1	1,810	0.00%
2023/07/13	1	255.50	0	0.00	254.50	1	1,822	0.05%
2023/07/12	2.2	256.00	0	258.00	257.50	2.2	1,833	0.12%
2023/07/10	1	257.50	0	0.00	258.50	1	1,891	0.05%
2023/07/07	2	265.50	0	0.00	260.50	2	1,888	0.11%
2023/07/06	1	267.00	2.1	264.12	265.50	-1.1	1,885	-0.06%
2023/07/05	1	258.00	2	260.75	259.50	-1	1,874	-0.05%
2023/07/04	2.1	256.00	0	0.00	255.50	2.1	1,866	0.11%
2023/07/03	1	258.50	0	0.00	261.00	1	1,848	0.05%
2023/06/30	0	260.50	0	0.00	259.50	0	1,845	0.00%
2023/06/27	1.1	261.53	0	0.00	261.00	1.1	1,838	0.06%
2023/06/26	1	275.50	0	0.00	272.50	1	1,806	0.06%
2023/06/21	1.2	285.94	2	288.50	285.00	-0.8	1,773	-0.05%
2023/06/20	3.1	297.84	0	0.00	295.00	3.1	1,716	0.18%
2023/06/19	2	306.27	1	309.50	306.00	1	1,684	0.06%
2023/06/16	2.2	306.59	3	304.71	303.50	-0.9	1,676	-0.05%
2023/06/15	1	294.02	1	295.00	295.00	0	1,672	0.00%
2023/06/14	1.1	298.10	0	0.00	298.50	1.1	1,679	0.06%
2023/06/13	1	300.50	1	296.00	298.00	0	1,692	0.00%
2023/06/12	0	298.00	0	0.00	298.50	0	1,699	0.00%
2023/06/09	0	308.00	1	311.50	308.00	-1	1,707	-0.06%
2023/06/08	7	328.57	7	326.14	324.00	0	1,689	0.00%
2023/06/07	2	320.50	2	320.00	324.00	0	1,661	0.00%
2023/06/06	6	314.67	6	305.77	305.00	0	1,599	0.00%
2023/06/05	0	0.00	2	304.00	302.00	-2	1,560	-0.13%
2023/06/02	1	292.00	0	0.00	292.00	1	1,554	0.06%
2023/06/01	1	290.50	0	0.00	287.50	1	1,567	0.06%
2023/05/30	0	0.00	1	282.50	281.00	-1	1,700	-0.06%
2023/05/25	1	287.50	0	0.00	287.50	1	2,036	0.05%
2023/05/23	0	0.00	0.1	285.00	287.50	-0.1	2,127	0.00%
2023/05/19	2	293.00	0.1	290.00	282.50	1.9	2,271	0.08%
2023/05/15	0.1	277.50	0	0.00	277.00	0.1	2,374	0.00%
2023/05/09	0.1	281.00	0	0.00	280.00	0.1	2,407	0.00%
2023/05/08	1	289.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	1	294.50	1	290.50	292.50	0	2,411	0.00%
2023/05/04	0	0.00	0.3	286.48	289.50	-0.3	2,398	-0.01%
2023/04/28	0.1	276.50	0	0.00	275.50	0.1	2,419	0.00%
2023/04/26	0	273.00	1	274.00	273.00	-1	2,419	-0.04%
2023/04/25	1	281.00	0	0.00	280.50	1	2,432	0.04%
2023/04/24	0.1	288.00	2	290.50	288.00	-1.9	2,450	-0.08%
2023/04/21	4	286.38	2	288.50	286.00	2	2,449	0.08%
2023/04/20	0.1	295.00	1	294.50	293.00	-0.9	2,438	-0.04%
2023/04/18	0	0.00	2	297.25	294.00	-2	2,342	-0.09%
2023/04/17	1	291.50	0	0.00	291.50	1	2,333	0.04%
2023/04/14	2	298.00	2.1	297.00	295.00	-0.1	2,332	0.00%
2023/04/13	2	284.75	6.2	283.56	283.50	-4.2	2,306	-0.18%
2023/04/11	0	277.00	1	276.00	276.50	-1	2,383	-0.04%
2023/04/10	2	280.25	1	280.54	280.00	1	2,449	0.04%
2023/04/06	4	275.88	0	0.00	273.50	4	2,497	0.16%
2023/03/29	1	281.50	1	279.08	279.00	0	2,487	0.00%
2023/03/27	4	272.50	0	0.00	272.00	4	2,474	0.16%
2023/03/21	4	285.00	5	280.70	274.50	-1	2,479	-0.04%
2023/03/20	7	281.93	7	278.29	281.00	0	2,459	0.00%
2023/03/17	1	268.00	0	0.00	272.00	1	2,432	0.04%
2023/03/16	1	262.00	0	0.00	261.00	1	2,421	0.04%
2023/03/14	1	277.00	1	276.00	270.00	0	2,408	0.00%
2023/03/13	8	270.01	8	269.19	269.50	0	2,402	0.00%
2023/03/10	1	284.00	0	0.00	281.00	1	2,413	0.04%
2023/03/09	0	0.00	1	293.00	290.00	-1	2,522	-0.04%
2023/03/08	8	293.99	8	292.00	292.50	0	2,561	0.00%
2023/03/06	0.1	305.50	0	0.00	303.00	0.1	2,576	0.00%
2023/03/03	1	316.00	1	311.50	309.00	0	2,563	0.00%
2023/03/02	5	328.10	6.1	318.20	318.50	-1.1	2,516	-0.04%
2023/03/01	0.1	311.50	1	314.00	314.00	-1	2,411	-0.04%
2023/02/24	9	312.00	8	312.50	312.50	1	2,375	0.04%
2023/02/23	12	300.96	12	310.42	309.00	0	2,316	0.00%
2023/02/22	3	279.50	3	286.00	294.50	0	2,074	0.00%
2023/02/21	5	269.50	5.1	268.11	268.00	-0.1	1,971	-0.01%
2023/02/20	7.2	275.50	7	273.71	274.00	0.2	1,948	0.01%
2023/02/17	2	274.25	3.2	278.75	283.00	-1.2	1,880	-0.06%
2023/02/16	0.1	269.50	2	270.25	269.50	-1.9	1,771	-0.11%
2023/02/15	1	265.50	0	0.00	263.50	1	1,682	0.06%
2023/02/14	0	0.00	0	261.00	258.50	0	1,635	0.00%
2023/02/13	1	256.37	0	0.00	252.00	1	1,619	0.06%
2023/02/10	1	263.00	0	0.00	258.00	1	1,609	0.06%
2023/02/09	0.1	260.00	1	258.50	259.50	-1	1,602	-0.06%
2023/02/07	0	0.00	0.9	264.00	265.50	-0.9	1,571	-0.06%
2023/02/06	0	263.00	1	264.50	262.50	-1	1,559	-0.06%
2023/02/03	0	254.00	0	0.00	253.50	0	1,528	0.00%
2023/02/02	1	253.50	0	0.00	253.50	1	1,523	0.07%
2023/01/30	0	251.50	1	250.00	250.50	-1	1,484	-0.07%
2023/01/13	1	249.50	0	0.00	250.50	1	1,440	0.07%
2023/01/12	10	245.50	10.1	246.50	245.50	-0.1	1,415	-0.01%
2023/01/11	0.1	239.83	0	0.00	237.50	0.1	1,400	0.01%
2023/01/10	0	243.00	0	0.00	240.00	0	1,393	0.00%
2023/01/06	0.1	236.50	0	0.00	233.00	0.1	1,403	0.01%
2023/01/05	1	241.99	1	242.00	239.50	0	1,435	0.00%
2023/01/04	0	242.00	0	0.00	241.00	0	1,421	0.00%
2023/01/03	0	247.00	0	0.00	243.50	0	1,411	0.00%
2022/12/29	2	255.50	2	260.50	255.00	0	1,422	0.00%
2022/12/28	1	272.50	1	270.50	272.50	0	1,351	0.00%
2022/12/27	9	263.00	9	257.00	256.50	0	1,289	0.00%
2022/12/26	1	263.00	1	258.50	259.00	0	1,269	0.00%
2022/12/22	1	254.00	0	0.00	255.00	1	1,365	0.07%
2022/12/21	1	258.00	1	252.50	253.00	0	1,379	0.00%
2022/12/20	0	0.00	2	251.00	250.50	-2	1,407	-0.14%
2022/12/19	1	258.00	0	0.00	258.00	1	1,409	0.07%
2022/12/13	1	252.00	0	0.00	250.50	1	1,558	0.06%
2022/12/12	1	262.50	1	253.50	252.50	0	1,540	0.00%
2022/12/09	0	0.00	1	251.50	257.50	-1	1,513	-0.07%
2022/12/06	2	249.25	0	0.00	254.00	2	1,448	0.14%
2022/12/05	9	255.50	11	257.64	254.50	-2	1,424	-0.14%
2022/12/02	10	258.85	9	259.00	260.00	1	1,399	0.07%
2022/12/01	16	243.53	16	253.69	255.00	0	1,347	0.00%
2022/11/30	0	0.00	1	236.50	236.50	-1	1,200	-0.08%
2022/11/29	0	0.00	1	219.00	215.00	-1	1,145	-0.09%
2022/11/28	0	0.00	1.1	201.78	212.50	-1.1	1,094	-0.10%
2022/11/25	0	0.00	1.2	199.12	199.50	-1.2	1,064	-0.11%
2022/11/23	1	193.00	1	194.50	195.00	0	1,040	0.00%
2022/11/22	0	0.00	0.1	195.00	194.50	-0.1	1,049	-0.01%
2022/11/21	0	0.00	1	193.50	192.00	-1	1,058	-0.09%
2022/11/18	1.2	190.33	0	0.00	190.00	1.2	1,048	0.11%
2022/11/17	0	0.00	2.3	191.47	193.50	-2.3	1,035	-0.22%
2022/11/16	2	186.00	0	0.00	185.00	2	1,010	0.20%
2022/11/15	1	189.50	0	0.00	189.50	1	1,003	0.10%
2022/11/14	0.1	185.14	0	0.00	185.50	0.1	990	0.01%
2022/11/10	0.1	184.50	0	0.00	183.00	0.1	985	0.01%
2022/11/09	0.1	184.50	2	185.50	185.00	-1.9	976	-0.19%
2022/11/07	1	186.00	0.1	188.00	188.00	0.9	971	0.10%
2022/11/04	2	185.50	1.1	185.00	185.00	0.9	972	0.10%
2022/11/01	0	0.00	1	180.00	180.00	-1	969	-0.10%
2022/10/25	1	173.00	1	174.50	174.00	0	980	0.00%
2022/10/24	0.1	179.00	0	0.00	178.00	0.1	973	0.01%
2022/10/20	1	179.50	0	0.00	182.50	1	968	0.10%
2022/10/19	8.1	183.00	9	179.94	179.00	-0.9	967	-0.09%
2022/10/17	1.1	189.48	0	0.00	189.00	1.1	948	0.11%
2022/10/14	0	0.00	0.1	193.08	195.00	-0.1	946	-0.01%
2022/10/13	13	187.38	14.1	185.05	186.00	-1.1	937	-0.12%
2022/10/11	0	0.00	1	189.00	192.00	-1	945	-0.11%
2022/10/07	7	195.93	5	192.00	192.00	2	929	0.22%
2022/10/06	0	0.00	0.1	191.00	192.00	-0.1	874	-0.01%
2022/10/03	9.1	187.87	9	185.06	185.00	0.1	836	0.01%
2022/09/30	1.1	188.09	2	188.75	191.50	-0.9	811	-0.12%
2022/09/29	1	195.50	4.1	195.84	195.50	-3.1	747	-0.41%
2022/09/28	1	184.00	0	0.00	184.00	1	699	0.14%
2022/09/27	1.1	189.13	0	0.00	189.50	1.1	680	0.16%
2022/09/26	2	192.00	0	0.00	193.00	2	640	0.31%
2022/09/23	0	0.00	1	190.00	194.00	-1	614	-0.16%
2022/09/22	0	0.00	1.1	189.09	190.50	-1.1	576	-0.18%
2022/09/21	1.1	182.41	0	0.00	179.50	1.1	494	0.22%
2022/09/20	0	0.00	4.1	182.61	183.50	-4.1	476	-0.85%
2022/09/19	1	171.50	0	0.00	171.50	1	435	0.23%
2022/09/15	1	171.50	0	0.00	170.50	1	448	0.22%
2022/09/13	1	173.00	0	0.00	172.50	1	458	0.22%
2022/09/08	0	0.00	1.1	173.50	173.50	-1.1	469	-0.23%
2022/09/06	0	0.00	1	172.00	172.00	-1	495	-0.20%
2022/09/05	0.1	170.50	0	0.00	171.00	0.1	502	0.01%
2022/09/01	2	173.25	0	0.00	173.50	2	534	0.37%
2022/08/31	0	0.00	1	173.50	174.00	-1	547	-0.18%
2022/08/30	1	170.50	1	171.00	170.50	0	548	0.00%
2022/08/29	2	171.75	0	0.00	169.50	2	557	0.36%
2022/08/26	0	0.00	1.1	171.69	174.00	-1.1	559	-0.19%
2022/08/25	1	167.50	0	0.00	167.00	1	561	0.18%
2022/08/17	1	166.00	0	0.00	166.50	1	587	0.17%
2022/08/15	0	0.00	1	165.00	167.50	-1	586	-0.17%
2022/08/09	0	0.00	1	164.00	164.00	-1	573	-0.17%
2022/08/04	0.1	163.00	1	162.50	164.00	-0.9	578	-0.16%
2022/08/03	0.1	167.00	1	166.00	166.00	-0.9	569	-0.16%
2022/08/02	1	169.50	0	0.00	169.00	1	565	0.18%
2022/07/28	0	0.00	1	171.00	171.00	-1	575	-0.17%
2022/07/27	2.1	170.03	0	0.00	171.00	2.1	575	0.36%
2022/07/26	1	173.50	0	0.00	171.50	1	574	0.17%
2022/07/25	0	0.00	2	174.00	174.50	-2	566	-0.35%
2022/07/22	2	172.50	0	0.00	172.00	2	565	0.35%
2022/07/21	2	172.25	0	0.00	173.50	2	564	0.35%
2022/07/18	0	0.00	3.1	172.99	172.50	-3.1	509	-0.60%
2022/07/15	0	0.00	1	165.00	164.00	-1	486	-0.21%
2022/07/12	1	161.00	0	0.00	162.50	1	496	0.20%
2022/07/04	0	0.00	1	164.50	166.50	-1	584	-0.17%
2022/07/01	1	161.50	1	163.50	161.50	0	583	0.00%
2022/06/30	1	170.00	2	166.25	166.00	-1	585	-0.17%
2022/06/28	0	0.00	1	170.00	170.00	-1	580	-0.17%
2022/06/27	0	0.00	1	166.50	166.50	-1	578	-0.17%
2022/06/23	0	0.00	1	162.00	161.00	-1	585	-0.17%
2022/06/20	3	158.67	0	0.00	158.00	3	603	0.50%
2022/06/17	2	162.75	0	0.00	163.00	2	598	0.33%
2022/06/16	3	165.83	1	166.50	165.50	2	591	0.34%
2022/06/15	6	173.75	0	0.00	173.50	6	575	1.04%
2022/06/14	0.1	174.00	1	174.50	175.00	-0.9	565	-0.17%
2022/06/13	3	178.33	1	182.00	177.50	2	558	0.36%
2022/06/10	1	182.00	0.1	181.00	181.00	0.9	548	0.17%
2022/06/02	1	177.50	0	0.00	176.50	1	543	0.18%
2022/06/01	0	0.00	1.1	173.00	173.00	-1.1	558	-0.19%
2022/05/31	1	171.00	0	0.00	171.00	1	584	0.17%
2022/05/30	0	0.00	1.1	171.85	171.00	-1.1	613	-0.18%
2022/05/25	0	0.00	1	165.50	165.00	-1	705	-0.14%
2022/05/20	0	0.00	1	162.50	161.00	-1	897	-0.11%
2022/05/19	1	160.50	0	0.00	161.00	1	938	0.11%
2022/05/13	0	0.00	3	161.67	163.00	-3	1,068	-0.28%
2022/05/12	3	160.17	0	0.00	159.50	3	1,069	0.28%
2022/05/09	3	168.67	3	166.67	167.00	0	1,066	0.00%
2022/04/28	0	0.00	2	171.50	171.50	-2	1,050	-0.19%
2022/04/27	1	172.00	0	0.00	172.50	1	1,049	0.10%
2022/04/26	0	0.00	1	176.50	174.50	-1	1,043	-0.10%
2022/04/25	1.1	173.43	1	174.50	174.00	0.1	1,038	0.01%
2022/04/21	0	0.00	1.1	177.46	178.00	-1.1	1,026	-0.11%
2022/04/19	1	171.00	0	0.00	172.00	1	1,015	0.10%
2022/04/18	1	172.00	1	171.50	171.50	0	1,012	0.00%
2022/04/15	1	176.50	0	0.00	176.50	1	1,005	0.10%
2022/04/14	1.1	176.46	1	174.00	174.00	0.1	999	0.01%
2022/04/13	1	181.50	4.1	179.30	178.00	-3.1	959	-0.32%
2022/04/12	0	0.00	1	171.50	170.50	-1	917	-0.11%
2022/04/11	2.1	169.04	0	0.00	170.00	2.1	915	0.23%
2022/04/08	0	0.00	1	171.50	173.50	-1	908	-0.11%
2022/04/07	2.1	171.96	1	170.50	170.50	1.1	905	0.12%
2022/04/06	1	175.00	0.1	175.50	175.00	0.9	899	0.10%
2022/04/01	0	0.00	1	175.50	174.50	-1	891	-0.11%
2022/03/31	1	172.50	0	0.00	172.00	1	883	0.11%
2022/03/30	0	0.00	0.6	175.50	175.00	-0.6	879	-0.06%
2022/03/29	0	0.00	2.1	175.20	175.50	-2.1	874	-0.24%
2022/03/25	2.1	170.96	0	0.00	170.50	2.1	853	0.24%
2022/03/24	0	0.00	0.1	179.00	170.00	-0.1	846	-0.01%
2022/03/23	0	0.00	0.1	167.00	168.00	-0.1	827	-0.01%
2022/03/15	0.1	161.00	0	0.00	160.00	0.1	799	0.01%
2022/03/09	0	0.00	1	162.00	163.00	-1	763	-0.13%
2022/03/08	2	165.25	1	165.75	163.00	1	755	0.13%
2022/03/07	2	165.75	2	163.50	164.00	0	741	0.00%
2022/03/04	0.1	174.50	0	0.00	173.50	0.1	710	0.01%
2022/03/03	1	179.50	0	0.00	179.00	1	688	0.15%
2022/02/25	2	180.25	40	180.86	177.50	-38	622	-6.11%
2022/02/24	53	190.53	15	178.53	177.00	38	558	6.80%
2022/02/23	1	174.00	0	0.00	180.00	1	435	0.23%
2022/02/22	1	177.50	2	177.00	177.50	-1	407	-0.25%
2022/02/21	0	0.00	1	174.50	174.00	-1	369	-0.27%
2022/02/18	7	168.86	7	175.86	171.00	0	332	0.00%
2022/02/17	3	166.50	6.2	164.89	168.50	-3.2	271	-1.18%
2022/02/15	0	0.00	3	155.50	154.50	-3	220	-1.36%
2022/02/09	1	152.50	0	0.00	152.00	1	247	0.40%
2022/02/08	1	151.00	0	0.00	152.00	1	247	0.40%
2022/02/07	0	0.00	0.4	149.00	150.00	-0.4	251	-0.16%
2022/01/26	0	0.00	1	146.50	146.50	-1	249	-0.40%
2022/01/25	0	0.00	1	146.00	146.00	-1	250	-0.40%
2022/01/24	0.1	144.50	0	0.00	144.00	0.1	250	0.02%
2022/01/19	0	0.00	2	145.50	145.50	-2	248	-0.80%
2022/01/17	0.1	144.50	0	0.00	144.50	0.1	250	0.02%
2022/01/13	1	145.50	0	0.00	145.50	1	252	0.40%
2022/01/10	0.1	145.00	0	0.00	145.50	0.1	260	0.02%
2022/01/07	0.1	147.00	0	0.00	145.50	0.1	261	0.04%
2021/12/30	1	151.50	0	0.00	151.00	1	278	0.36%
2021/12/27	0	0.00	1	150.50	151.00	-1	320	-0.31%
2021/12/16	0	149.00	0	0.00	149.50	0	332	0.01%
2021/12/13	0.1	150.00	0	0.00	149.50	0.1	337	0.03%
2021/12/10	0	0.00	1	149.00	149.00	-1	338	-0.30%
2021/11/29	0.1	148.00	0	0.00	147.50	0.1	328	0.02%
2021/11/22	0.1	153.50	0	0.00	153.50	0.1	310	0.02%
2021/11/19	0.1	154.00	0	0.00	154.50	0.1	310	0.02%
2021/11/15	2	155.00	0	0.00	154.00	2	307	0.65%
2021/11/12	2	153.25	2	153.50	153.50	0	303	0.00%
2021/11/11	1	155.50	0	0.00	155.50	1	299	0.33%
2021/11/10	0	157.00	1	158.50	158.00	-1	300	-0.33%
2021/11/09	2	154.50	1	157.51	159.00	1	295	0.34%
2021/11/08	1	156.50	2	155.00	155.00	-1	270	-0.37%
2021/11/05	1	150.50	0	0.00	151.00	1	259	0.39%
2021/11/04	2	152.00	0	0.00	152.50	2	258	0.77%
2021/11/03	0.1	148.50	3	149.50	149.50	-2.9	253	-1.15%
2021/11/01	0	149.00	0	0.00	149.00	0	256	0.01%
2021/10/29	1	148.50	0	0.00	148.50	1	257	0.39%
2021/10/27	2	148.25	0	0.00	148.50	2	259	0.77%
2021/10/26	0.1	149.00	0	0.00	148.00	0.1	260	0.04%
2021/10/20	0.1	150.00	0	0.00	149.00	0.1	272	0.04%
2021/10/19	1	149.50	0	0.00	150.00	1	283	0.35%
2021/10/13	0	0.00	1	149.50	149.50	-1	293	-0.34%
2021/10/08	1	152.50	0	0.00	153.50	1	292	0.34%
2021/10/07	0	0.00	1	153.00	153.00	-1	290	-0.34%
2021/10/06	1	150.00	0	0.00	149.50	1	292	0.34%
2021/10/05	1	152.50	0	0.00	152.50	1	291	0.34%
2021/10/04	0.1	148.50	1	149.50	149.00	-0.9	279	-0.32%
2021/09/23	0	0.00	1	141.50	141.50	-1	337	-0.30%
2021/09/17	1	144.00	0	0.00	144.00	1	342	0.29%
2021/09/07	0	0.00	2	140.50	141.50	-2	394	-0.51%
2021/08/27	0	146.50	0	0.00	146.00	0	427	0.00%
2021/08/26	1	144.50	0	0.00	147.50	1	437	0.23%
2021/08/23	1	138.50	0	0.00	140.00	1	449	0.22%
2021/08/17	1	144.50	0	0.00	144.00	1	464	0.22%
2021/08/03	2	151.00	0	0.00	150.00	2	518	0.39%
2021/07/27	0	0.00	1	149.50	149.50	-1	520	-0.19%
2021/07/23	1	154.00	0	0.00	154.50	1	528	0.19%
2021/07/16	0	0.00	0.1	152.50	153.00	-0.1	506	-0.02%
2021/07/13	0	0.00	1	150.00	147.00	-1	509	-0.20%
2021/07/12	0	0.00	1	149.50	149.50	-1	502	-0.20%
2021/07/07	1	157.00	0	0.00	155.50	1	480	0.21%
2021/06/30	0	0.00	1	146.00	146.00	-1	432	-0.23%
2021/06/25	0	0.00	1	148.50	148.50	-1	438	-0.23%
2021/06/21	1	147.50	0.1	149.16	151.00	0.9	438	0.21%
2021/06/08	1	142.50	0	0.00	142.50	1	474	0.21%
2021/06/04	0	0.00	0	146.00	145.00	0	478	-0.01%
2021/05/13	0	134.00	2	132.75	133.50	-2	625	-0.32%
2021/05/12	2.1	133.00	3	136.17	132.50	-0.9	616	-0.15%
2021/05/11	2	142.25	0	0.00	140.50	2	599	0.33%
2021/05/04	0	0.00	1	142.00	142.50	-1	596	-0.17%
2021/05/03	0	144.50	0	0.00	144.00	0	592	0.00%
2021/04/15	0	0.00	4	150.75	151.50	-4	577	-0.69%
2021/04/07	0	0.00	1	152.00	153.00	-1	577	-0.17%
2021/04/06	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/04/01	1	154.50	8	154.38	152.50	-7	583	-1.20%
2021/03/31	1	155.00	0	0.00	156.00	1	574	0.17%
2021/03/30	2	155.50	0	0.00	155.50	2	570	0.35%
2021/03/26	0	0.00	2	156.75	157.00	-2	572	-0.35%
2021/03/25	1	155.50	0	0.00	155.50	1	574	0.17%
2021/03/24	5	156.60	0	0.00	156.50	5	571	0.87%
2021/03/23	1	158.00	1	158.00	158.50	0	562	0.00%
2021/03/22	0.3	160.00	0	0.00	159.50	0.3	554	0.05%
2021/03/19	3	159.33	0	0.00	160.50	3	550	0.54%
2021/03/18	0	0.00	1	161.50	160.00	-1	545	-0.18%
2021/03/17	3	160.00	0	0.00	159.00	3	544	0.55%
2021/03/16	1	158.50	1	157.50	158.50	0	531	0.00%
2021/03/15	0	0.00	2	155.75	154.00	-2	509	-0.39%
2021/03/12	1	152.50	0	0.00	152.50	1	502	0.20%
2021/03/10	2	152.25	0	0.00	152.00	2	501	0.40%
2021/03/09	1	152.00	7	154.36	154.50	-6	495	-1.21%
2021/03/05	0	0.00	1	151.00	151.00	-1	462	-0.22%
2021/03/04	1	149.50	0	0.00	149.50	1	459	0.22%
2021/03/03	2.2	148.00	0.1	149.00	151.00	2.1	458	0.46%
2021/02/26	1	149.50	1	151.50	150.00	0	456	0.00%
2021/02/25	5.1	152.42	2	153.00	153.50	3.1	439	0.70%
2021/02/24	0	0.00	1	152.50	154.00	-1	421	-0.24%
2021/02/23	2.1	149.52	0	0.00	149.00	2.1	390	0.54%
2021/02/22	1	148.00	0	0.00	148.00	1	368	0.27%
2021/01/28	0	0.00	2	127.50	128.50	-2	375	-0.53%
2021/01/27	0	0.00	1	127.50	128.50	-1	373	-0.27%
2021/01/12	1.1	131.68	1	133.50	133.00	0.1	352	0.03%
2021/01/08	1	130.50	0	0.00	131.50	1	347	0.29%
2020/12/07	1	139.50	0	0.00	140.00	1	274	0.36%
2020/11/26	0	0.00	1	145.50	145.00	-1	254	-0.39%
2020/11/25	2	144.00	0	0.00	143.50	2	247	0.81%
2020/11/18	1	139.00	0	0.00	138.50	1	221	0.45%
2020/11/10	1	140.50	1	139.50	140.50	0	185	0.00%
2020/10/27	0	0.00	1	129.00	129.00	-1	149	-0.67%
2020/10/26	1	129.00	0	0.00	129.00	1	150	0.67%
2020/10/16	1	129.50	0	0.00	130.00	1	166	0.60%
2020/10/15	0	0.00	1	130.50	130.50	-1	169	-0.59%
2020/09/25	1.1	129.52	0	0.00	130.00	1.1	212	0.50%
2020/07/29	0	0.00	1	136.00	136.50	-1	511	-0.20%
2020/07/28	1	135.00	1	132.00	133.00	0	527	0.00%
2020/07/27	0	0.00	20	136.00	135.50	-20	541	-3.70%
2020/07/17	2	144.00	0	0.00	144.00	2	560	0.36%
2020/06/29	0	150.00	0	0.00	148.00	0	632	0.01%
2020/06/15	1	153.00	0	0.00	153.00	1	679	0.15%
2020/06/05	0	0.00	1	156.00	156.00	-1	668	-0.15%
2020/05/28	1	148.00	0	0.00	147.50	1	620	0.16%
2020/05/05	1	142.00	0	0.00	143.00	1	478	0.21%
2020/05/04	0	0.00	1	141.50	142.00	-1	475	-0.21%
2020/04/30	0	0.00	1	142.50	141.50	-1	458	-0.22%
2020/04/29	0	0.00	2	131.50	134.00	-2	444	-0.45%
2020/04/28	0	0.00	3	130.00	129.00	-3	440	-0.68%
2020/04/24	6	122.08	0	0.00	122.00	6	446	1.34%
2020/04/22	1	124.50	0	0.00	125.50	1	442	0.23%
2020/04/21	5	128.00	0	0.00	125.50	5	440	1.14%
2020/04/20	1	127.00	0	0.00	130.50	1	432	0.23%
2020/04/15	0	0.00	1.1	131.00	131.00	-1.1	427	-0.26%
2020/03/23	15	93.59	0	0.00	94.80	15	306	4.89%
2020/03/19	10	99.50	0	0.00	99.50	10	283	3.53%
2020/03/18	10	111.00	0	0.00	110.50	10	270	3.69%
2020/03/17	6	125.17	0	0.00	120.00	6	256	2.34%
2020/03/16	5	133.50	0	0.00	130.00	5	247	2.02%
2020/03/12	1	143.00	0	0.00	142.00	1	233	0.43%
2020/02/12	0.1	153.00	0	0.00	152.00	0.1	234	0.04%
2020/01/31	1	153.50	0	0.00	153.00	1	216	0.46%
2020/01/30	0	0.00	1	157.00	151.50	-1	209	-0.48%
2020/01/13	0.1	169.00	10	166.00	168.50	-9.9	193	-5.13%
2020/01/09	0	0.00	1.1	170.08	171.00	-1.1	184	-0.59%
2020/01/08	0.1	166.00	0	0.00	166.00	0.1	182	0.05%
2020/01/03	0	0.00	1	168.50	168.00	-1	183	-0.54%
2019/12/31	1	168.50	0	0.00	168.00	1	186	0.54%
2019/12/05	0.1	168.50	0	0.00	168.50	0.1	233	0.04%
2019/11/27	0	0.00	0.3	173.00	173.00	-0.3	247	-0.11%
2019/11/26	0	0.00	0.1	168.50	168.00	-0.1	238	-0.04%
2019/11/20	1	162.00	0	0.00	162.00	1	250	0.40%
2019/11/08	0	0.00	1	163.00	162.50	-1	312	-0.32%
2019/11/06	0	0.00	1	162.50	162.00	-1	327	-0.31%
2019/11/01	0	0.00	1	164.50	162.50	-1	338	-0.30%
2019/10/31	0	0.00	5	160.70	162.00	-5	349	-1.43%
2019/10/24	1	157.50	0	0.00	158.00	1	372	0.27%
2019/10/18	3	155.50	0	0.00	156.00	3	393	0.76%
2019/10/16	0	0.00	1	155.50	154.00	-1	410	-0.24%
2019/10/15	1	157.00	0	0.00	156.00	1	417	0.24%
2019/10/14	0	0.00	2	157.50	157.00	-2	428	-0.47%
2019/10/09	0.1	158.00	1	157.50	157.50	-0.9	430	-0.21%
2019/10/08	0	0.00	1	157.50	157.00	-1	431	-0.23%
2019/10/07	1	157.50	1	157.50	157.50	0	435	0.00%
2019/10/01	0	0.00	3	158.00	158.50	-3	438	-0.68%
2019/09/27	0.1	158.50	0	0.00	158.00	0.1	440	0.01%
2019/09/26	1	158.50	1	158.50	158.50	0	439	0.00%
2019/09/25	1	158.50	0	0.00	158.50	1	442	0.23%
2019/09/24	2	158.52	0	0.00	159.00	2	447	0.45%
2019/09/20	0	0.00	1	158.00	159.50	-1	456	-0.22%
2019/09/19	0	159.00	0	0.00	158.00	0	463	0.01%
2019/09/18	2.1	159.28	2	160.00	159.00	0.1	469	0.02%
2019/09/10	2	164.00	0	0.00	164.00	2	525	0.38%
2019/09/09	0	0.00	1	164.00	164.00	-1	522	-0.19%
2019/09/06	1	163.50	0	0.00	164.00	1	523	0.19%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/09/03	1	165.00	2	166.50	165.00	-1	538	-0.19%
2019/08/30	0	0.00	0.1	166.00	164.50	-0.1	557	-0.02%
2019/08/23	2	163.50	0	0.00	163.50	2	550	0.36%
2019/08/22	3	164.67	1	165.50	165.50	2	544	0.37%
2019/08/21	3	160.83	0	0.00	161.00	3	534	0.56%
2019/08/20	0	0.00	2	159.25	159.00	-2	531	-0.38%
2019/08/19	0	0.00	1	157.00	157.00	-1	525	-0.19%
2019/08/16	2	156.50	0	0.00	157.00	2	521	0.38%
2019/08/13	1	155.00	0	0.00	155.50	1	513	0.19%
2019/08/06	0	0.00	1	154.00	157.00	-1	483	-0.21%
2019/08/02	1.1	154.59	0	0.00	154.50	1.1	481	0.23%
2019/08/01	0	162.00	0	0.00	161.00	0	468	0.00%
2019/07/25	0	0.00	3	171.50	169.50	-3	451	-0.66%
2019/07/24	0	0.00	1	168.50	167.00	-1	448	-0.22%
2019/07/23	3	170.50	6	172.25	171.50	-3	441	-0.68%
2019/07/22	6	170.00	0	0.00	171.00	6	438	1.37%
2019/07/18	0	0.00	1	178.00	178.00	-1	426	-0.23%
2019/07/17	1	187.50	0	0.00	188.00	1	410	0.24%
2019/07/16	0.1	187.50	0	0.00	187.00	0.1	403	0.01%
2019/07/12	0.1	190.00	0	0.00	189.50	0.1	395	0.01%
2019/07/08	1	190.50	0	0.00	191.00	1	397	0.25%
2019/07/03	0	0.00	1	190.00	191.00	-1	398	-0.25%
2019/06/26	1	196.50	0	0.00	195.50	1	410	0.24%
2019/06/18	0	0.00	5	180.10	187.50	-5	361	-1.38%
2019/06/11	0	0.00	16	172.84	171.50	-16	329	-4.86%
2019/06/10	0	0.00	0.1	177.50	177.50	-0.1	319	-0.02%
2019/06/06	2	166.75	0	0.00	169.00	2	307	0.65%
2019/06/04	5	161.50	0	0.00	162.00	5	293	1.70%
2019/05/23	5	159.60	0	0.00	160.50	5	291	1.72%
2019/05/22	3	157.33	0	0.00	161.00	3	290	1.03%
2019/05/16	0	0.00	3	157.00	156.50	-3	284	-1.06%
2019/05/15	7	157.00	0	0.00	157.50	7	283	2.47%
2019/05/14	0.1	156.00	0	0.00	156.00	0.1	280	0.02%
2019/04/26	0	0.00	10	157.00	157.50	-10	265	-3.77%
2019/04/23	0	0.00	4	157.00	158.00	-4	262	-1.52%
2019/04/18	1	158.00	0	0.00	155.50	1	256	0.39%
2019/04/16	0	0.00	6	152.58	154.50	-6	244	-2.46%
2019/04/11	1	153.50	10	153.50	154.00	-9	242	-3.71%
2019/04/02	15	153.50	0	0.00	154.00	15	244	6.15%
2019/04/01	5	156.50	0	0.00	155.50	5	242	2.06%
2019/03/29	2	158.50	2	158.00	158.50	0	239	0.00%
2019/03/28	5	147.00	0	0.00	151.00	5	221	2.26%
2019/03/18	0	0.00	2	138.00	137.00	-2	206	-0.97%
2019/03/11	5	136.00	0	0.00	136.50	5	202	2.47%
2019/03/08	10	136.50	0	0.00	136.50	10	203	4.92%
2019/02/20	2	137.00	0	0.00	137.00	2	209	0.95%
2019/01/30	2	136.50	0	0.00	136.50	2	217	0.92%
2018/07/30	0	0.00	1	142.00	143.00	-1	120	-0.83%
2018/07/23	1	150.00	0	0.00	149.50	1	116	0.86%