LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.85%
  • 成交量
    1,049
  • 產業
    上市 觀光類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.2137.00136.50-0.21,284-0.02%
2024/03/2200.001.1136.95137.00-1.11,300-0.08%
2024/03/2100.003136.33136.50-31,280-0.23%
2024/03/2000.001135.50135.50-11,259-0.08%
2024/03/1900.002133.75134.00-21,255-0.16%
2024/03/181.2133.1700.00133.001.21,2600.10%
2024/03/154137.002.1137.80134.5021,2410.16%
2024/03/082124.2500.00123.0021,1980.17%
2024/03/072124.500.1125.00124.501.91,2040.16%
2024/03/061123.0000.00123.5011,2010.08%
2024/03/0500.002123.50124.50-21,202-0.17%
2024/03/042.1120.0500.00120.002.11,1890.18%
2024/02/2700.001115.50116.00-11,312-0.08%
2024/02/261118.5000.00119.0011,3730.07%
2024/02/2300.002120.00119.00-21,485-0.13%
2024/02/2200.001119.00119.00-11,522-0.07%
2024/02/201119.501120.00120.5001,9390.00%
2024/02/191122.5000.00123.0012,1030.05%
2024/02/162121.7500.00122.0022,0980.10%
2024/02/1500.0016120.38126.00-162,087-0.77%
2024/02/021129.506130.25128.50-52,139-0.23%
2024/01/291132.002131.25132.00-12,327-0.04%
2024/01/191127.5000.00129.0012,5720.04%
2024/01/1613127.8512130.08127.5012,5580.04%
2024/01/1521.1134.2400.00134.0021.12,5340.83%
2024/01/0800.0045140.33142.00-452,494-1.80%
2024/01/0500.001139.50138.50-12,517-0.04%
2024/01/0400.000.2137.50135.50-0.22,537-0.01%
2024/01/031136.5000.00136.5012,5520.04%
2024/01/0222136.611136.50136.50212,5500.82%
2023/12/291142.000.3142.30140.000.82,5260.03%
2023/12/270.1138.0000.00138.500.12,4960.00%
2023/12/260.1137.5000.00137.500.12,4980.00%
2023/12/200.2138.1700.00139.500.22,5130.01%
2023/12/195.1137.9900.00136.505.12,5040.20%
2023/12/188139.0000.00140.5082,4950.32%
2023/12/1400.004141.50139.00-42,488-0.16%
2023/12/132.1140.7600.00142.502.12,4740.08%
2023/12/125142.0000.00142.0052,4800.20%
2023/12/112143.001143.00143.0012,5040.04%
2023/12/085147.0000.00146.5052,5130.20%
2023/12/071149.0000.00148.5012,5020.04%
2023/12/0600.001146.50146.00-12,483-0.04%
2023/12/056143.335144.30143.5012,4350.04%
2023/12/043144.1700.00143.5032,4020.12%
2023/12/015140.5000.00140.5052,3760.21%
2023/11/2700.000138.00138.5002,3330.00%
2023/11/224147.509144.67145.00-52,153-0.23%
2023/11/211141.0000.00143.0012,1050.05%
2023/11/204.1144.275.1144.15141.50-12,063-0.05%
2023/11/1712.3153.6411154.55155.501.31,9350.07%
2023/11/1610.1142.902143.50143.008.11,6600.49%
2023/11/132134.502133.00132.5001,5160.00%
2023/11/1021137.9824134.81135.00-31,537-0.20%
2023/11/093137.0000.00135.5031,5120.20%
2023/11/081136.5000.00136.0011,5380.07%
2023/11/0700.001137.49138.50-11,615-0.06%
2023/11/062138.5000.00137.0021,6070.12%
2023/11/0300.001135.00135.00-11,524-0.07%
2023/11/0200.002.1135.29135.50-2.11,518-0.14%
2023/11/011133.503133.50133.00-21,463-0.14%
2023/10/313127.501124.50126.5021,4000.14%
2023/10/3000.001126.00123.50-11,412-0.07%
2023/10/271125.0013124.96124.50-121,459-0.82%
2023/10/260119.0000.00119.0001,4780.00%
2023/10/2500.001121.50120.50-11,560-0.06%
2023/10/241114.502117.75118.50-11,603-0.06%
2023/10/231115.502.1116.45115.00-1.11,634-0.07%
2023/10/181113.501114.00113.0001,7000.00%
2023/10/133119.503120.33117.5001,7500.00%
2023/10/1200.001119.50118.00-11,735-0.06%
2023/10/111120.007119.50119.00-61,761-0.34%
2023/10/061123.5000.00123.5011,7790.06%
2023/10/049121.2200.00120.5091,8680.48%
2023/10/033125.5000.00124.0031,8790.16%
2023/10/020.1127.501127.00127.50-0.91,925-0.05%
2023/09/2800.001126.50126.00-11,954-0.05%
2023/09/261124.0000.00123.5012,0580.05%
2023/09/252127.001126.00126.0012,0760.05%
2023/09/212128.0000.00126.0022,1190.09%
2023/09/1800.002135.00135.00-22,244-0.09%
2023/09/157138.291136.50135.0062,3110.26%
2023/09/141131.503135.17137.50-22,369-0.08%
2023/09/1300.002129.00130.00-22,400-0.08%
2023/09/112129.001133.50126.5012,4770.04%
2023/09/011136.0000.00133.5013,6070.03%
2023/08/301134.001133.50133.5003,9640.00%
2023/08/2900.002133.00134.00-24,027-0.05%
2023/08/281133.5000.00133.0014,2040.02%
2023/08/253136.675137.80135.50-24,278-0.05%
2023/08/2400.001133.00131.50-14,258-0.02%
2023/08/232132.2500.00132.5024,3220.05%
2023/08/211134.001134.50133.5004,4210.00%
2023/08/171134.501139.50137.0004,8010.00%
2023/08/114144.751146.00144.0035,2240.06%
2023/08/101155.0000.00154.0015,2720.02%
2023/08/093161.6700.00159.5035,3930.06%
2023/08/0700.000.1166.00168.00-0.15,6190.00%
2023/08/041166.002164.00165.50-15,727-0.02%
2023/08/021172.502166.00165.00-15,778-0.02%
2023/08/012169.251171.00169.0015,8340.02%
2023/07/3100.001165.00162.50-15,836-0.02%
2023/07/283168.832166.25166.0015,8400.02%
2023/07/271163.503164.33166.50-25,770-0.03%
2023/07/2600.001163.00160.00-15,764-0.02%
2023/07/213160.835163.00160.50-25,918-0.03%
2023/07/202156.501157.50161.0015,9040.02%
2023/07/192153.752153.25152.5005,9000.00%
2023/07/181154.501155.00152.5005,9250.00%
2023/07/141157.002157.75157.50-16,035-0.02%
2023/07/131162.5000.00157.0016,0570.02%
2023/07/112160.2500.00160.5026,5820.03%
2023/07/102165.751165.50163.0016,6630.02%
2023/07/071165.002166.00164.50-16,696-0.01%
2023/07/0600.0038161.04161.00-386,693-0.57%
2023/07/053165.331164.50164.0026,7020.03%
2023/07/048168.814.1167.04167.0046,7490.06%
2023/07/032175.0000.00173.5026,7410.03%
2023/06/301.1174.642175.50174.50-0.96,842-0.01%
2023/06/291178.003177.33177.50-27,006-0.03%
2023/06/283176.172.3177.00178.000.77,3090.01%
2023/06/271176.021177.00173.0007,5330.00%
2023/06/261.1180.471176.15179.000.17,5810.00%
2023/06/211177.006177.92177.00-57,571-0.07%
2023/06/201178.022181.00178.00-17,555-0.01%
2023/06/190.1177.509178.83179.00-8.97,532-0.12%
2023/06/164174.881175.60174.0037,4940.04%
2023/06/151175.5000.00178.0017,4590.01%
2023/06/147176.937176.36175.5007,4660.00%
2023/06/139.2174.972.8178.34174.006.47,3690.09%
2023/06/122176.755.5177.40178.50-3.57,241-0.05%
2023/06/0936.1183.828.2189.45181.00287,1470.39%
2023/06/0836.7197.465197.29191.5031.76,9000.46%
2023/06/074192.405195.00190.00-16,799-0.01%
2023/06/067.1192.557.1192.50193.5006,6270.00%
2023/06/050.1181.505184.60185.50-4.96,409-0.08%
2023/06/026180.4200.00180.0066,3550.09%
2023/06/012184.504183.75179.50-26,329-0.03%
2023/05/312177.253180.33179.00-16,175-0.02%
2023/05/302174.502179.50174.0006,0970.00%
2023/05/294180.001181.50177.0036,0740.05%
2023/05/262183.501181.00181.5016,1000.02%
2023/05/250.2186.0000.00185.000.26,1400.00%
2023/05/246.4187.026189.08185.000.46,2010.01%
2023/05/238189.063192.83184.5056,1390.08%
2023/05/2200.001189.00190.50-16,018-0.02%
2023/05/192.1184.414185.50183.50-26,081-0.03%
2023/05/182177.751179.00178.5016,5360.02%
2023/05/173175.671177.00177.0026,6310.03%
2023/05/1600.001187.00182.50-16,560-0.02%
2023/05/154185.752189.75180.5026,4350.03%
2023/05/122184.502190.00189.5006,3140.00%
2023/05/110184.501185.00186.00-16,244-0.02%
2023/05/101172.0000.00178.0016,1120.02%
2023/05/081187.002186.50180.00-16,029-0.02%
2023/05/051182.506179.92182.50-56,001-0.08%
2023/05/041174.501176.00177.5005,9300.00%
2023/05/031175.0000.00172.5015,9050.02%
2023/05/022179.003178.50176.00-15,896-0.02%
2023/04/281179.002178.75176.50-15,860-0.02%
2023/04/273163.0000.00171.0035,7630.05%
2023/04/261171.5000.00173.0015,6670.02%
2023/04/251171.002169.50171.00-15,652-0.02%
2023/04/242174.0000.00172.5025,5970.04%
2023/04/192183.001179.00181.0015,4950.02%
2023/04/183185.172177.00177.5015,4110.02%
2023/04/171180.5000.00180.5015,3680.02%
2023/04/144172.634176.75179.0005,0980.00%
2023/04/1300.001163.00163.00-14,804-0.02%
2023/04/0700.000147.00148.0004,8360.00%
2023/04/0600.001149.00152.00-14,758-0.02%
2023/03/312144.502146.50151.0004,7200.00%
2023/03/3000.006145.92149.00-64,653-0.13%
2023/03/296142.501142.50145.0054,5210.11%
2023/03/281139.506.3136.40138.50-5.34,245-0.12%
2023/03/271129.003130.67131.50-24,110-0.05%
2023/03/2400.001126.50127.00-14,818-0.02%
2023/03/231125.501126.50126.0004,8800.00%
2023/03/2200.001125.00124.50-14,854-0.02%
2023/03/213121.172120.00120.5014,8100.02%
2023/03/202120.002120.00118.5004,8000.00%
2023/03/1700.004118.00119.50-44,795-0.08%
2023/03/161111.5000.00111.5014,7510.02%
2023/03/1500.001114.50115.00-14,734-0.02%
2023/03/105123.005126.30120.5004,6720.00%
2023/03/095123.801123.50125.0044,5430.09%
2023/03/081123.500.3123.00122.500.74,5220.02%
2023/03/0600.001124.50124.50-14,459-0.02%
2023/03/0300.001125.50126.00-14,424-0.02%
2023/03/022126.501.5125.17125.000.54,3990.01%
2023/03/0100.001126.00126.00-14,375-0.02%
2023/02/246125.084127.00127.5024,3540.05%
2023/02/238127.199128.83129.00-14,265-0.02%
2023/02/225128.501.5129.94126.003.54,2340.08%
2023/02/211127.001126.50128.5004,1120.00%
2023/02/206.3129.063129.51130.003.34,0330.08%
2023/02/177.3133.1010.1134.09134.50-2.83,905-0.07%
2023/02/1618134.1413.1135.33137.0053,7250.13%
2023/02/153121.838122.56128.50-53,103-0.16%
2023/02/143116.834117.50117.00-12,900-0.03%
2023/02/101111.001114.50111.0002,7990.00%
2023/02/091117.5000.00113.0012,7720.04%
2023/02/082113.251114.50114.5012,7180.04%
2023/02/072113.002113.50114.0002,6870.00%
2023/02/062112.504.5112.94113.00-2.52,669-0.09%
2023/02/034107.884108.13107.5002,6050.00%
2023/02/0200.002106.00105.00-22,526-0.08%
2023/01/301105.0011.8104.35104.00-10.82,525-0.43%
2023/01/1610104.751102.50103.5092,5340.36%
2023/01/131.1105.411105.00104.000.12,5450.00%
2023/01/120.2107.2500.00107.500.22,5590.01%
2023/01/111.1107.913107.67107.00-1.92,563-0.07%
2023/01/1000.004106.50107.00-42,576-0.16%
2023/01/0900.001103.50104.50-12,591-0.04%
2023/01/0600.001104.00103.50-12,637-0.04%
2023/01/054105.7500.00104.5042,7060.15%
2023/01/041107.0000.00106.5012,6810.04%
2023/01/031.1104.091105.50105.500.12,6760.00%
2022/12/302106.506.3105.83106.50-4.32,714-0.16%
2022/12/29399.502.8101.02103.000.32,6710.01%
2022/12/286103.336105.00102.0002,6510.00%
2022/12/2713106.196105.83102.0072,6090.27%
2022/12/263101.834103.00103.00-12,511-0.04%
2022/12/231100.501101.50102.5002,6140.00%
2022/12/222101.752101.75101.5002,6570.00%
2022/12/21397.676.198.8998.80-3.12,675-0.12%
2022/12/20595.32396.1694.5022,7490.07%
2022/12/191199.24698.4798.3052,9040.17%
2022/12/1625116.0020117.25103.0053,0110.17%
2022/12/1500.005.5110.36113.00-5.52,418-0.23%
2022/12/141.5102.500.1103.50103.001.42,4090.06%
2022/12/1300.003102.00101.50-32,423-0.12%
2022/12/090.1100.5000.00100.000.12,4190.00%
2022/12/0800.001101.00101.00-12,410-0.04%
2022/12/071100.0000.0099.2012,3980.04%
2022/12/06198.801100.0099.0002,3960.00%
2022/12/02198.2000.0098.2012,3830.04%
2022/12/011102.501101.00102.0002,3680.00%
2022/11/30198.80198.8098.9002,3720.00%
2022/11/29298.55297.6096.8002,3520.00%
2022/11/2800.00296.1596.50-22,333-0.09%
2022/11/23194.5000.0094.7012,3210.04%
2022/11/22194.70196.5093.7002,3580.00%
2022/11/2100.00195.7095.70-12,413-0.04%
2022/11/18293.8500.0093.8022,3990.08%
2022/11/170.295.90196.0095.80-0.82,340-0.03%
2022/11/16191.601.293.2493.20-0.22,318-0.01%
2022/11/1500.00192.0092.70-12,310-0.04%
2022/11/1000.00189.8088.70-12,282-0.04%
2022/11/08189.4000.0089.0012,2730.04%
2022/11/0700.00188.1087.60-12,261-0.04%
2022/11/02186.30286.4086.30-12,243-0.04%
2022/11/01185.401.184.8884.50-0.12,2270.00%
2022/10/2800.00179.7079.20-12,195-0.05%
2022/10/2700.00178.8080.50-12,193-0.05%
2022/10/26176.3000.0076.4012,1750.05%
2022/10/24176.4000.0076.4012,1400.05%
2022/10/21278.35180.5077.0012,1280.05%
2022/10/20178.6000.0079.5012,1120.05%
2022/10/17186.0000.0086.0012,0560.05%
2022/10/1400.00288.6590.40-22,033-0.10%
2022/10/133.187.75686.4586.90-2.92,009-0.14%
2022/10/1200.00294.5094.60-22,040-0.10%
2022/10/050.195.7000.0095.000.12,0130.00%
2022/09/303100.3022100.4498.30-191,933-0.98%
2022/09/29299.2021101.7497.90-191,819-1.04%
2022/09/2812102.541399.7599.40-11,757-0.06%
2022/09/278106.318.1105.38107.00-0.11,685-0.01%
2022/09/268107.758107.75108.0001,5700.00%
2022/09/2316105.9716107.59107.0001,3780.00%
2022/09/2211104.7712107.21103.00-11,139-0.09%
2022/09/214.1100.27599.60100.50-0.9924-0.10%
2022/09/2000.00296.6097.90-2840-0.24%
2022/09/19194.1000.0094.0018050.12%
2022/09/1600.00195.7095.30-1803-0.12%
2022/09/0600.00193.6091.80-1828-0.12%
2022/09/05190.8000.0090.8018050.12%
2022/09/01192.50192.6091.7008830.00%
2022/08/29492.38193.7091.1039480.32%
2022/08/26494.80496.1094.7001,0460.00%
2022/08/22291.801092.3491.70-81,481-0.54%
2022/08/1600.00192.0091.30-11,527-0.07%
2022/08/11290.5000.0090.1021,5410.13%
2022/08/0900.00390.0090.80-31,544-0.19%
2022/08/08190.2000.0090.4011,5460.06%
2022/08/04289.0000.0089.5021,5880.13%
2022/08/03290.0000.0090.3021,5910.13%
2022/08/01192.5000.0092.4011,6820.06%
2022/07/29292.7000.0092.8021,7030.12%
2022/07/26294.8000.0093.0021,7340.12%
2022/07/191397.54398.5395.50101,7350.58%
2022/07/18496.48495.7895.3001,6320.00%
2022/07/13190.00191.0089.7001,5910.00%
2022/07/0700.00291.1091.10-22,062-0.10%
2022/07/01190.9000.0090.8012,0640.05%
2022/06/29195.9000.0095.9012,0590.05%
2022/06/28296.0500.0095.9022,0660.10%
2022/06/27197.30197.5097.5002,0770.00%
2022/06/24195.1000.0095.1012,0950.05%
2022/06/23394.8700.0095.1032,1100.14%
2022/06/22195.6000.0095.7012,1220.05%
2022/06/21399.0000.0098.7032,1140.14%
2022/06/20596.2600.0096.4052,1440.23%
2022/06/17197.0000.0099.9012,1350.05%
2022/06/140.3100.5000.0099.700.32,1460.01%
2022/06/137102.071102.00100.5062,1370.28%
2022/06/103102.6700.00102.5032,0830.14%
2022/06/081104.5000.00104.5012,0730.05%
2022/06/072101.504102.00103.50-22,103-0.10%
2022/06/064106.002104.50104.5022,0880.10%
2022/06/027104.5712104.50103.00-51,987-0.25%
2022/06/013101.834102.38100.50-11,827-0.05%
2022/05/3110.3103.068104.69102.002.31,8220.13%
2022/05/303103.338.4104.20106.00-5.41,792-0.30%
2022/05/27196.90198.4096.8001,7120.00%
2022/05/26196.20198.6095.0001,7440.00%
2022/05/25197.50197.4097.8001,9500.00%
2022/05/24195.00196.2095.0002,3330.00%
2022/05/2300.00294.7095.10-22,369-0.08%
2022/05/17295.4000.0095.3023,0140.07%
2022/05/1600.00196.5096.40-13,021-0.03%
2022/05/1300.00196.3096.30-13,049-0.03%
2022/05/12193.90293.9595.20-13,039-0.03%
2022/05/10198.3000.0098.2013,0230.03%
2022/05/093100.672103.0099.7013,0000.03%
2022/05/06199.50199.8099.8002,9310.00%
2022/05/04197.70197.5098.1002,9210.00%
2022/04/29196.70298.1095.10-12,901-0.03%
2022/04/2700.00194.0094.50-12,863-0.03%
2022/04/26195.10195.1094.6002,8590.00%
2022/04/21194.7000.0094.6012,8300.04%
2022/04/19196.0000.0095.3012,8170.04%
2022/04/18194.6000.0095.2012,8020.04%
2022/04/15297.40597.5495.40-32,772-0.11%
2022/04/1421.2105.038107.7898.2013.22,7130.49%
2022/04/1300.0022103.45104.00-222,408-0.91%
2022/04/1200.00194.4094.70-12,308-0.04%
2022/04/06199.2000.0099.1012,2680.04%
2022/03/29197.7000.0097.4012,2160.05%
2022/03/23199.90599.8097.60-42,133-0.19%
2022/03/22599.1000.0098.2052,0910.24%
2022/03/1800.001100.0099.90-12,074-0.05%
2022/03/173100.37299.6599.3012,0630.05%
2022/03/14299.0000.0099.1022,0070.10%
2022/03/1000.001102.0097.10-11,983-0.05%
2022/03/08296.75794.6495.50-51,914-0.26%
2022/03/07196.0000.0096.1011,8760.05%
2022/03/044104.001102.50102.0031,8320.16%
2022/03/032103.751108.50107.5011,7940.06%
2022/03/021101.0000.00100.5011,6870.06%
2022/03/0100.005100.00102.50-51,669-0.30%
2022/02/254108.383107.50104.0011,6120.06%
2022/02/2412107.4611110.00105.0011,3960.07%
2022/02/231100.001100.50103.5001,0100.00%
2022/02/222100.35199.70102.0019710.10%
2022/02/213104.004103.63103.00-1920-0.11%
2022/02/1819103.1112.2104.84106.006.88180.83%
2022/02/174101.264100.93102.5004910.00%
2022/02/15394.37191.9091.6023390.59%
2022/02/1400.00291.9592.50-2345-0.58%
2022/02/1000.00190.5091.40-1340-0.29%
2022/02/09191.50191.1091.1003460.00%
2022/02/07289.50189.5089.9013310.30%
2022/01/2600.00388.9088.60-3322-0.93%
2022/01/2400.00586.0086.00-5313-1.60%
2022/01/2100.000.385.5085.60-0.3311-0.10%
2022/01/2000.00185.5086.10-1316-0.32%
2022/01/170.181.8000.0082.200.13080.03%
2022/01/1200.00182.7083.30-1304-0.33%
2022/01/0600.00386.0085.40-3300-1.00%
2022/01/0500.00586.0086.00-5299-1.67%
2021/12/30285.5000.0085.7023050.66%
2021/12/29186.2000.0086.2013070.33%
2021/12/15284.8000.0085.1023600.55%
2021/12/14185.0000.0084.7013600.28%
2021/12/03184.20184.2083.9003570.00%
2021/12/0200.00184.0083.80-1358-0.28%
2021/11/294.184.9100.0084.504.13541.16%
2021/11/263.188.1200.0087.703.13430.90%
2021/11/22389.5700.0089.2033280.91%
2021/11/19191.5000.0090.9013220.31%
2021/11/18191.40192.2091.5003200.00%
2021/11/16191.8000.0092.8013100.32%
2021/11/1200.00293.1591.80-2290-0.69%
2021/11/11191.50295.9095.30-1275-0.36%
2021/11/10193.20690.8392.70-5238-2.10%
2021/11/0800.00190.2089.00-1219-0.45%
2021/11/02388.43287.3087.6012090.48%
2021/11/01688.7000.0089.0062092.86%
2021/10/04187.9000.0087.7012540.39%
2021/09/3000.00185.1085.10-1325-0.31%
2021/09/07181.5000.0081.5014310.23%
2021/09/06582.0000.0081.7054381.14%
2021/09/03185.6000.0085.1014390.23%
2021/08/2500.00187.2087.20-1544-0.18%
2021/08/180.282.2000.0082.200.25740.03%
2021/07/28188.5000.0089.5016590.15%
2021/07/2600.00391.9090.60-3678-0.44%
2021/07/23793.50492.7092.7036800.44%
2021/07/21191.5000.0090.4016760.15%
2021/07/19192.70192.7092.6006830.00%
2021/07/1200.00291.9092.80-2686-0.29%
2021/07/08293.7000.0094.0026760.30%
2021/07/0700.00295.8597.80-2652-0.31%
2021/07/060.292.80192.8093.50-0.8590-0.14%
2021/07/01190.90192.8092.9005860.00%
2021/06/292.388.6100.0088.202.36010.38%
2021/06/28190.0000.0089.1016110.16%
2021/06/22192.1000.0092.0016150.16%
2021/06/2100.00193.0092.90-1615-0.16%
2021/06/07187.9000.0087.6017580.13%
2021/06/04195.70195.0091.0008660.00%
2021/06/02187.0000.0087.8019020.11%
2021/05/130.173.5000.0074.600.11,1250.00%
2021/05/121.376.6900.0078.001.31,1120.12%
2021/05/110.583.8000.0080.500.51,0920.05%
2021/05/04180.00178.1079.0001,0700.00%
2021/05/03181.0000.0080.9011,0600.09%
2021/04/28186.0000.0085.5011,0400.10%
2021/04/27187.0000.0087.0011,0340.10%
2021/04/22188.90189.0088.1001,0170.00%
2021/04/2000.00191.0090.60-11,001-0.10%
2021/04/1900.00191.3090.80-11,001-0.10%
2021/04/14190.7000.0089.5019920.10%
2021/04/12190.6000.0090.6019800.10%
2021/04/0600.00191.0092.00-1959-0.10%
2021/03/3100.00394.9394.00-3923-0.32%
2021/03/23198.7000.0098.0018910.11%
2021/03/193100.333100.00100.0008770.00%
2021/03/1800.001105.00100.50-1864-0.12%
2021/03/152102.0000.00101.5028020.25%
2021/03/105100.84599.4298.0007270.00%
2021/03/092.598.28096.50100.002.56090.41%
2021/02/2600.00195.0095.60-1487-0.21%
2021/02/24194.4000.0094.2014300.23%
2021/02/2300.00590.8690.50-5372-1.34%
2021/02/2200.00187.7087.70-1321-0.31%
2021/02/1900.00179.7079.80-1291-0.34%
2021/02/180.280.10278.3080.00-1.8292-0.63%
2021/02/0500.00275.3075.20-2271-0.74%
2021/01/25170.0000.0070.8012900.34%
2020/12/3000.00175.4074.70-1262-0.38%
2020/12/2500.00374.4074.30-3258-1.16%
2020/12/1500.00178.8078.70-1231-0.43%
2020/12/03177.6000.0077.6012040.49%
2020/12/0200.00277.1077.00-2201-0.99%
2020/11/2400.00174.4074.90-1158-0.63%
2020/11/1900.00274.4073.50-2149-1.34%
2020/11/17173.1000.0072.9011380.72%
2020/11/1000.00371.9071.90-3100-2.98%
2020/10/290.365.5000.0065.400.3990.33%
2020/09/1800.00269.0069.00-2177-1.12%
2020/09/1700.00167.7067.80-1176-0.57%
2020/08/24164.00364.4064.20-2279-0.71%
2020/07/27169.1000.0069.0014520.22%
2020/07/13173.0000.0073.0014770.21%
2020/07/09174.5000.0074.5014810.21%
2020/07/07274.2000.0074.2024760.42%
2020/07/0600.00676.8076.30-6473-1.27%
2020/06/24078.5000.0078.0004630.00%
2020/06/23277.6000.0078.5024670.43%
2020/06/17680.0000.0079.1064751.26%
2020/06/1600.00179.5079.80-1484-0.21%
2020/06/11279.5000.0079.3024870.41%
2020/06/0800.00180.4079.90-1468-0.21%
2020/06/04179.8000.0079.8014500.22%
2020/06/03279.30179.8079.8014480.22%
2020/05/26179.10278.9078.70-1383-0.26%
2020/05/25174.90172.0076.5003360.00%
2020/05/22170.0000.0069.7013040.33%
2020/05/21169.8000.0070.4013080.32%
2020/05/20170.0000.0069.8013070.32%
2020/05/1900.00170.5070.40-1306-0.33%
2020/05/1500.00368.9768.70-3302-0.99%
2020/05/12170.8000.0071.5013080.32%
2020/05/11371.80271.5571.9013100.32%
2020/05/0800.00170.1070.30-1304-0.33%
2020/05/06367.8300.0067.8033040.99%
2020/05/05168.6000.0068.7013060.33%
2020/04/3000.00171.5071.20-1313-0.32%
2020/04/29169.1000.0069.5013200.31%
2020/04/24165.0000.0065.6013310.30%
2020/04/2300.00165.5065.30-1333-0.30%
2020/04/20166.5000.0068.6013350.30%
2020/04/17169.0000.0068.0013520.28%
2020/04/1400.00164.3064.50-1365-0.27%
2020/04/13162.0000.0062.9013650.27%
2020/04/0800.00163.0063.50-1358-0.28%
2020/04/07160.6000.0059.5013550.28%
2020/03/2700.00356.3756.20-3373-0.80%
2020/03/26154.3000.0054.1013690.27%
2020/03/25254.05154.3054.2013780.26%
2020/03/2300.00247.2547.15-2372-0.54%
2020/03/19146.1000.0046.1013570.28%
2020/03/1800.00451.4551.20-4350-1.14%
2020/03/12166.5000.0066.0013270.31%
2020/03/11169.0000.0069.0013200.31%
2020/02/27170.8000.0070.7013020.33%
2020/02/2500.00270.4071.70-2298-0.67%
2020/02/24171.0000.0071.1012940.34%
2020/02/20173.0000.0072.8012890.35%
2020/02/12171.7000.0071.9012690.37%
2020/02/07270.9000.0070.3022560.78%
2020/02/05470.5000.0069.5042451.63%
2020/02/03165.1000.0066.0012280.44%
2020/01/31171.8000.0071.1012120.47%
2020/01/3000.00272.9072.90-2193-1.03%
2020/01/13283.9000.0082.2021711.16%
2020/01/1000.00189.1088.80-1156-0.64%
2019/12/2400.00185.0085.10-199-1.00%
2019/12/2000.00182.7082.90-182-1.21%
2019/09/1600.00177.1077.10-177-1.30%
2019/09/06277.7000.0077.702822.43%
2019/08/26176.30176.1076.500910.00%
2019/08/2300.00178.1077.10-191-1.10%
2019/06/04184.7000.0084.6011110.90%
2019/04/24187.2000.0087.1011110.89%
2019/03/26188.0000.0089.101851.16%
2019/01/2100.00289.7089.50-2114-1.75%
2019/01/1800.00187.4087.50-1112-0.89%
2019/01/10186.9000.0086.7011250.80%
2018/12/0600.00288.8088.70-2148-1.35%
2018/12/0400.00190.6089.90-1147-0.68%
2018/12/03391.3700.0091.0031462.05%
2018/11/301088.8000.0089.40101427.03%
2018/11/2800.00289.1089.10-2137-1.45%
2018/11/26287.4000.0087.6021261.58%
2018/11/14181.5000.0081.5011140.88%
2018/10/22184.9000.0085.9011190.83%
2018/10/16183.1000.0083.1011110.90%
2018/08/27293.80193.0093.9011580.63%
2018/08/22194.30294.6594.10-1169-0.59%
2018/08/2100.00194.2094.10-1172-0.58%
2018/08/17193.40293.8593.40-1177-0.56%
2018/08/16193.0000.0092.8011780.56%
2018/08/081100.0000.0099.6011750.57%
2018/08/074102.2500.00102.0041722.32%
2018/07/2600.001108.50108.00-1192-0.52%
2018/07/1800.001108.00107.00-1202-0.49%
2018/07/172109.2500.00108.0022020.99%
2018/07/1600.001112.50115.00-1200-0.50%
2018/07/0900.002108.00108.00-2199-1.00%
2018/07/061107.001108.00106.5002010.00%
2018/07/031109.5000.00110.0012050.49%
2018/06/292112.001112.50112.5012100.47%
2018/06/281112.5000.00111.0012110.47%
2018/06/272113.503112.33114.50-1214-0.47%
2018/06/2500.001111.50109.00-1212-0.47%
2018/06/221113.0000.00111.5012140.47%
2018/06/211112.0000.00112.5012200.45%
2018/06/201111.501113.50112.5002200.00%
2018/06/131117.5000.00117.0012170.46%
2018/06/121117.5000.00117.5012150.46%
2018/06/111117.501119.00120.0002120.00%
2018/06/0800.001118.50119.00-1211-0.47%
2018/06/061120.001122.00121.5002130.00%
2018/06/051122.501124.00122.5002130.00%
2018/06/042124.2500.00124.0022210.90%
2018/05/311125.0000.00124.5012210.45%
2018/05/2900.001122.50121.00-1213-0.47%
2018/05/0900.001114.50113.50-1258-0.39%
2018/05/081115.5000.00116.0012750.36%
2018/05/071115.003112.50115.00-2278-0.72%
2018/05/043109.5000.00110.0032811.06%
2018/04/2000.001118.00118.50-1442-0.23%
2018/04/181117.5000.00115.0014600.22%
2018/03/298120.1300.00120.0086221.29%
2018/03/2100.002130.00129.50-2603-0.33%
2018/03/2000.001129.00129.50-1605-0.17%
2018/03/141130.5000.00130.5016140.16%
2018/03/1200.006134.00134.00-6622-0.96%
2018/03/081130.002132.50129.50-1617-0.16%
2018/02/231127.5000.00127.5016040.17%
2018/02/2200.001130.00130.00-1603-0.17%
2018/02/121122.5000.00122.5015940.17%
2018/02/0700.002124.75124.00-2577-0.35%
2018/02/061119.5000.00119.0015720.17%
2018/01/2900.001133.00130.00-1510-0.20%
2018/01/222131.0000.00130.5024450.45%
2018/01/1900.001134.00132.50-1418-0.24%
2018/01/1600.001120.50121.00-1342-0.29%
2018/01/1200.001123.00123.00-1323-0.31%
2018/01/1100.001125.00125.00-1312-0.32%
2018/01/102126.2500.00125.0022950.68%
2018/01/091116.5000.00117.5012350.42%
2018/01/0500.001104.50108.00-1156-0.64%
2018/01/041102.5000.00103.0011410.71%
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-2天前
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-2天前
雄獅 相關文章