雄獅 (2731)-合庫-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
137張
產業
上市觀光類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	127.50	125.00	-1	737	-0.14%
2025/03/26	0	133.00	0	0.00	133.50	0	732	0.00%
2025/03/25	0	134.00	0	0.00	132.00	0	743	0.00%
2025/03/13	0	0.00	2	133.00	131.50	-2	799	-0.25%
2025/03/07	0	0.00	1	143.00	140.50	-1	776	-0.13%
2025/03/04	1	133.50	0	0.00	135.50	1	708	0.14%
2025/02/27	1	137.50	2	137.50	136.00	-1	687	-0.15%
2025/02/26	1	135.00	2.1	133.77	135.00	-1.1	650	-0.16%
2025/02/25	1	129.00	0	0.00	128.50	1	601	0.17%
2025/02/21	0	0.00	2	126.25	126.00	-2	579	-0.35%
2025/02/18	2	125.00	0	0.00	125.00	2	581	0.34%
2025/02/06	0	0.00	1	122.50	122.00	-1	777	-0.13%
2025/02/04	0	0.00	0.1	126.00	122.50	-0.1	778	-0.01%
2025/01/20	1	130.00	0	0.00	127.50	1	760	0.13%
2025/01/17	1	126.00	2.1	128.29	128.50	-1.1	719	-0.15%
2025/01/07	0	0.00	1	124.00	124.00	-1	687	-0.15%
2025/01/03	1	125.00	0	0.00	124.50	1	695	0.14%
2025/01/02	1	127.50	2	127.00	126.00	-1	704	-0.14%
2024/12/26	0	0.00	2	123.00	124.00	-2	698	-0.29%
2024/12/23	0	0.00	0	123.00	122.50	0	711	-0.01%
2024/12/20	1	121.00	0	0.00	121.00	1	712	0.14%
2024/12/18	1	127.50	0	0.00	123.50	1	713	0.14%
2024/12/09	1	123.50	0	0.00	122.50	1	674	0.15%
2024/11/27	0	0.00	1	122.50	121.50	-1	703	-0.14%
2024/11/13	0.6	124.17	0	0.00	122.00	0.6	760	0.08%
2024/11/12	2.2	124.32	0	0.00	124.00	2.2	756	0.29%
2024/11/08	7.5	127.24	0	0.00	127.00	7.5	740	1.01%
2024/11/07	0	0.00	1	138.00	139.00	-1	613	-0.16%
2024/10/25	1	136.50	0	0.00	138.00	1	811	0.12%
2024/10/23	0	0.00	3	138.17	138.00	-3	842	-0.36%
2024/10/17	0	0.00	1	134.50	134.50	-1	981	-0.10%
2024/10/16	0	0.00	6	132.67	134.50	-6	1,062	-0.56%
2024/10/15	0	0.00	3	131.00	131.00	-3	1,153	-0.26%
2024/10/11	2	129.50	0	0.00	129.00	2	1,187	0.17%
2024/10/07	0	0.00	2	131.00	132.00	-2	1,344	-0.15%
2024/09/30	1	132.00	0	0.00	130.50	1	1,353	0.07%
2024/09/26	2	131.25	0	0.00	130.50	2	1,356	0.15%
2024/09/25	0	0.00	2	132.50	132.50	-2	1,359	-0.15%
2024/09/24	0	0.00	1	131.00	130.50	-1	1,394	-0.07%
2024/09/18	0	131.50	0	0.00	130.50	0	1,426	0.00%
2024/09/12	2	130.50	0	0.00	130.50	2	1,500	0.13%
2024/09/10	1	130.00	0	0.00	130.00	1	1,519	0.07%
2024/09/05	0	0.00	1	136.50	136.50	-1	1,524	-0.07%
2024/08/28	5	137.00	0	0.00	136.50	5	1,577	0.32%
2024/08/23	1.1	138.90	2	138.75	137.50	-1	1,675	-0.06%
2024/08/22	0	0.00	1	138.00	136.00	-1	1,816	-0.06%
2024/08/19	1	139.50	1	138.00	138.00	0	1,976	0.00%
2024/08/16	0	0.00	1	134.50	134.50	-1	2,041	-0.05%
2024/08/15	1	133.00	0	0.00	132.00	1	2,152	0.05%
2024/08/09	1	132.50	2	133.75	131.50	-1	2,807	-0.04%
2024/08/07	1	135.00	1	132.00	135.50	0	3,021	0.00%
2024/08/06	5	128.70	1	129.00	129.50	4	3,146	0.13%
2024/08/05	0	0.00	2	139.00	135.00	-2	3,094	-0.06%
2024/07/31	1	151.50	0	0.00	151.00	1	3,083	0.03%
2024/07/30	0	0.00	0.1	153.00	153.00	-0.1	3,103	0.00%
2024/07/29	1	152.50	0	0.00	152.50	1	3,143	0.03%
2024/07/26	1	153.00	0	0.00	152.00	1	3,167	0.03%
2024/07/23	2	154.50	18	155.61	156.00	-16	3,282	-0.49%
2024/07/22	0	0.00	12	149.50	148.50	-12	3,370	-0.36%
2024/07/19	11.1	162.96	0	0.00	162.00	11.1	3,603	0.31%
2024/07/18	3	166.00	2	167.75	167.00	1	3,702	0.03%
2024/07/17	17	167.35	14	170.86	166.50	3	3,800	0.08%
2024/07/16	6	164.58	8	165.13	166.50	-2	3,761	-0.05%
2024/07/15	1	158.00	1	159.00	159.00	0	3,665	0.00%
2024/07/12	0	160.00	0	0.00	157.50	0	3,670	0.00%
2024/07/11	0	0.00	3	160.17	159.00	-3	3,657	-0.08%
2024/07/10	15	160.60	2	157.75	160.50	13	3,647	0.36%
2024/07/09	0	0.00	2	156.00	154.00	-2	3,583	-0.06%
2024/07/08	0	0.00	1	150.00	150.00	-1	3,587	-0.03%
2024/07/03	1	151.00	0	0.00	150.00	1	3,705	0.03%
2024/06/28	2	148.75	0	0.00	148.50	2	3,723	0.05%
2024/06/21	1	157.50	2	159.00	157.50	-1	3,704	-0.03%
2024/06/14	0	155.00	0	0.00	155.50	0	3,696	0.00%
2024/06/07	0	0.00	1	155.00	156.00	-1	3,863	-0.03%
2024/06/04	0	154.50	1	154.00	154.00	-1	3,878	-0.03%
2024/06/03	1	154.50	0	0.00	154.50	1	3,876	0.03%
2024/05/31	0	0.00	1	155.00	156.00	-1	3,872	-0.03%
2024/05/30	1	155.00	1	153.50	153.50	0	3,863	0.00%
2024/05/29	6	159.42	0	159.00	158.00	6	3,857	0.16%
2024/05/28	5	159.40	6	158.58	159.00	-1	3,827	-0.03%
2024/05/27	0.1	154.00	4	152.50	153.00	-4	3,677	-0.11%
2024/05/24	3	150.86	2	152.50	153.50	1	3,657	0.03%
2024/05/23	1	153.50	1	149.00	151.00	0	3,617	0.00%
2024/05/22	2	156.50	5	156.90	158.00	-3	3,540	-0.08%
2024/05/21	1	160.50	1	158.50	160.50	0	3,473	0.00%
2024/05/20	5.2	169.27	5	168.60	162.00	0.2	3,356	0.00%
2024/05/17	5	165.00	4.1	166.81	164.00	0.9	2,988	0.03%
2024/05/16	5	166.60	6	164.25	169.00	-1	2,921	-0.03%
2024/05/15	5	160.20	2	161.50	161.50	3	2,778	0.11%
2024/05/14	8	163.25	9	164.89	160.00	-1	2,753	-0.04%
2024/05/13	3	159.50	2	162.50	160.00	1	2,607	0.04%
2024/05/10	3	159.00	5	157.50	158.00	-2	2,522	-0.08%
2024/05/09	1	153.00	0	0.00	149.50	1	2,384	0.04%
2024/05/08	3	148.50	0	0.00	148.50	3	2,356	0.13%
2024/05/07	1	150.00	0	0.00	150.50	1	2,345	0.04%
2024/05/06	0	0.00	1	151.50	154.00	-1	2,344	-0.04%
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	1	155.50	1	154.50	155.00	0	2,297	0.00%
2024/04/29	6	156.75	4	155.88	154.50	2	2,226	0.09%
2024/04/26	1.1	154.43	1	152.50	154.00	0.1	2,097	0.00%
2024/04/25	6	155.91	7.2	154.19	150.00	-1.2	1,984	-0.06%
2024/04/24	8	148.19	6	149.75	149.00	2	1,727	0.12%
2024/04/23	1	147.00	1.1	144.64	144.50	-0.1	1,602	-0.01%
2024/04/22	1.2	141.08	3	142.50	141.50	-1.8	1,509	-0.12%
2024/04/18	0	0.00	1.1	140.00	140.50	-1.1	1,513	-0.07%
2024/04/17	0	0.00	1	135.50	136.00	-1	1,501	-0.07%
2024/04/16	0	0.00	3	134.50	134.00	-3	1,505	-0.20%
2024/04/15	1	140.00	0	141.50	140.00	1	1,481	0.07%
2024/04/12	2	141.75	5	141.10	142.50	-3	1,483	-0.20%
2024/04/11	7	143.00	3	141.83	139.50	4	1,435	0.28%
2024/04/08	2	134.50	0	0.00	133.50	2	1,328	0.15%