京城銀 (2809)-合庫-高雄券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	61.60	1	62.40	63.60	0	5,991	0.00%
2024/05/22	1	64.10	0	0.00	62.20	1	5,822	0.02%
2024/05/21	5	65.00	0	0.00	63.60	5	5,667	0.09%
2024/05/20	0	0.00	1	66.80	67.10	-1	5,401	-0.02%
2024/05/17	0	0.00	2	61.85	63.30	-2	5,105	-0.04%
2024/05/16	0	0.00	11	58.99	60.00	-11	4,892	-0.22%
2024/05/15	0	0.00	1	59.10	58.40	-1	4,804	-0.02%
2024/05/13	4	57.98	5	58.66	59.00	-1	4,713	-0.02%
2024/05/10	0	0.00	2	58.85	59.80	-2	4,600	-0.04%
2024/05/08	0	0.00	1	57.50	57.20	-1	4,354	-0.02%
2024/05/03	1	57.80	0	0.00	57.20	1	4,177	0.02%
2024/05/02	0	0.00	1	56.80	58.00	-1	4,130	-0.02%
2024/04/30	0	0.00	0.5	56.10	56.10	-0.5	3,999	-0.01%
2024/04/29	3	55.90	2	56.00	55.70	1	3,948	0.03%
2024/04/25	0	0.00	2	55.30	55.20	-2	3,912	-0.05%
2024/04/18	10	53.34	10	53.90	56.90	0	3,252	0.00%
2024/04/16	0	0.00	6	54.50	54.50	-6	3,048	-0.20%
2024/04/15	0	0.00	5	55.30	56.40	-5	2,977	-0.17%
2024/04/12	4	55.20	0	0.00	55.20	4	2,934	0.14%
2024/04/11	0	0.00	85	55.90	56.00	-85	2,906	-2.92%
2024/04/10	85	56.14	0	0.00	56.00	85	2,915	2.92%
2024/04/03	5	54.70	0	0.00	55.30	5	2,806	0.18%
2024/04/02	5	52.40	0	0.00	53.00	5	2,726	0.18%
2024/04/01	0	0.00	2.1	51.90	52.10	-2.1	2,698	-0.08%
2024/03/29	6	51.60	0	0.00	51.60	6	2,668	0.22%
2024/03/28	6	51.80	0	0.00	51.60	6	2,643	0.23%
2024/03/27	0	0.00	20	50.70	51.00	-20	2,648	-0.76%
2024/03/26	20	50.30	0	0.00	50.50	20	2,679	0.75%
2024/03/25	0	0.00	4	50.78	50.90	-4	2,688	-0.15%
2024/03/20	0	0.00	5	50.20	50.70	-5	2,617	-0.19%
2024/03/19	1	50.40	0	0.00	50.60	1	2,564	0.04%
2024/03/15	5	48.75	0	0.00	48.60	5	2,444	0.20%
2024/03/13	1	48.70	0	0.00	48.70	1	2,331	0.04%
2024/03/08	0	0.00	5	48.00	47.85	-5	2,246	-0.22%
2024/03/06	0	0.00	2	47.35	47.85	-2	2,127	-0.09%
2024/03/05	1	47.30	7	46.10	47.40	-6	2,085	-0.29%
2024/03/04	0	0.00	9	45.68	45.80	-9	1,979	-0.45%
2024/03/01	0	0.00	5	44.50	44.70	-5	1,916	-0.26%
2024/02/29	4	44.71	3	44.80	44.65	1	1,902	0.05%
2024/02/27	1	44.45	12.5	44.20	44.60	-11.5	1,828	-0.63%
2024/02/26	0	0.00	3	41.38	41.45	-3	1,642	-0.18%
2024/02/21	0	0.00	1	40.80	40.80	-1	1,660	-0.06%
2024/02/16	0	0.00	2	40.85	40.85	-2	1,672	-0.12%
2024/01/17	0	0.00	3	40.65	40.90	-3	1,644	-0.18%
2024/01/12	3	40.50	0	0.00	40.60	3	1,551	0.19%
2024/01/09	0	0.00	1	40.45	40.45	-1	1,651	-0.06%
2024/01/08	5	40.70	0	0.00	40.75	5	1,655	0.30%
2024/01/04	1	40.40	0	0.00	40.40	1	1,659	0.06%
2023/12/29	0	0.00	1	39.90	39.95	-1	1,618	-0.06%
2023/12/28	1	39.80	0	0.00	39.85	1	1,619	0.06%
2023/12/18	2	39.60	0	0.00	39.80	2	1,389	0.14%
2023/12/15	1	40.15	1	40.25	39.95	0	1,343	0.00%
2023/12/14	3	39.75	3	40.05	39.95	0	1,315	0.00%
2023/11/21	1	38.65	6	39.10	39.20	-5	1,186	-0.42%
2023/11/08	0	0.00	2	38.60	38.80	-2	1,149	-0.17%
2023/10/13	2	37.90	0	0.00	38.00	2	1,102	0.18%
2023/10/11	0	0.00	10	37.35	37.80	-10	1,075	-0.93%
2023/10/05	5	37.35	0	0.00	37.25	5	1,066	0.47%
2023/10/02	0	0.00	5	37.05	37.20	-5	1,044	-0.48%
2023/09/26	2	37.25	0	0.00	37.40	2	1,118	0.18%
2023/09/22	0	0.00	2	37.15	36.90	-2	1,102	-0.18%
2023/08/30	0	0.00	1	37.05	37.15	-1	1,549	-0.06%
2023/08/04	0	0.00	5	36.70	36.70	-5	1,646	-0.30%
2023/07/31	3	36.15	0	0.00	36.00	3	1,590	0.19%
2023/07/26	1	36.15	0	0.00	36.00	1	1,549	0.06%
2023/07/24	1	35.95	0	0.00	35.95	1	1,505	0.07%
2023/07/21	1	36.25	0	0.00	36.30	1	1,488	0.07%
2023/07/20	0	0.00	4	36.40	36.40	-4	1,488	-0.27%
2023/07/19	4	36.36	0	0.00	36.25	4	1,479	0.27%
2023/07/17	5	36.35	0	0.00	36.35	5	1,459	0.34%
2023/07/14	1	36.05	0	0.00	36.15	1	1,449	0.07%
2023/07/13	0	0.00	0.2	36.20	36.10	-0.2	1,442	-0.01%
2023/07/12	1	36.05	0	0.00	36.05	1	1,434	0.07%
2023/07/07	1	36.05	0	0.00	36.10	1	1,430	0.07%
2023/07/05	0	0.00	14	36.60	36.25	-14	1,437	-0.97%
2023/06/09	5	35.30	0	0.00	35.45	5	1,120	0.45%
2023/06/08	2	35.20	0	0.00	35.20	2	1,112	0.18%
2023/06/05	0	0.00	6	36.19	36.10	-6	1,010	-0.59%
2023/05/26	6	35.15	0	0.00	35.30	6	966	0.62%
2023/05/25	6	35.45	0	0.00	35.40	6	965	0.62%
2023/05/23	0	0.00	2	36.20	35.90	-2	931	-0.21%
2023/05/12	0	0.00	12	35.05	35.10	-12	918	-1.31%
2023/05/04	2	35.75	0	0.00	35.60	2	972	0.21%
2023/04/28	10	35.05	0	0.00	35.25	10	1,042	0.96%
2023/04/17	5	34.60	2	34.55	34.65	3	1,111	0.27%
2023/04/12	2	34.75	0	0.00	34.70	2	1,126	0.18%
2023/04/07	0	0.00	1	35.50	35.45	-1	1,184	-0.08%
2023/03/27	0	0.00	3	34.65	34.60	-3	2,242	-0.13%
2023/03/20	3	33.55	0	0.00	33.55	3	2,667	0.11%
2023/03/17	1	33.60	0	0.00	33.55	1	2,712	0.04%
2023/03/14	0	0.00	3	34.30	34.20	-3	2,756	-0.11%
2023/03/10	1	34.60	13	34.80	34.55	-12	2,800	-0.43%
2023/03/09	0	0.00	5	35.05	35.00	-5	2,818	-0.18%
2023/03/08	0	0.00	10	35.05	35.00	-10	2,824	-0.35%
2023/03/07	14	34.80	8	34.90	35.05	6	2,830	0.21%
2023/03/06	16	34.79	0	0.00	34.70	16	2,830	0.57%
2023/03/02	2	33.80	0	0.00	33.95	2	2,833	0.07%
2023/02/23	1	34.20	0	0.00	34.10	1	2,897	0.03%
2023/02/22	1	34.20	0	0.00	34.20	1	2,900	0.03%
2023/02/16	2	34.15	0	0.00	34.20	2	2,993	0.07%
2023/02/15	4	34.24	0	0.00	34.10	4	3,022	0.13%
2023/02/06	2	35.45	0	0.00	35.30	2	3,140	0.06%
2022/12/21	0	0.00	1	33.90	34.15	-1	3,034	-0.03%
2022/12/20	1	33.50	21	34.01	34.10	-20	2,809	-0.71%
2022/12/19	22	33.71	0	0.00	33.75	22	2,605	0.84%
2022/12/12	1	35.95	1	35.75	35.85	0	1,922	0.00%
2022/12/05	0	0.00	4	35.69	35.10	-4	1,904	-0.21%
2022/12/02	4	34.95	0	0.00	34.95	4	1,888	0.21%
2022/11/25	0	0.00	1	35.10	35.00	-1	1,846	-0.05%
2022/11/15	2	34.65	0	0.00	34.35	2	1,683	0.12%
2022/11/11	0	0.00	1	34.60	34.60	-1	1,652	-0.06%
2022/11/10	0	0.00	1	34.10	34.35	-1	1,627	-0.06%
2022/11/07	1	32.75	70	32.80	32.80	-69	1,552	-4.44%
2022/10/21	1	30.40	0	0.00	29.90	1	1,230	0.08%
2022/10/20	16	30.05	0	0.00	31.05	16	1,202	1.33%
2022/10/13	7	30.05	0	0.00	30.05	7	1,205	0.58%
2022/10/11	7	31.05	0	0.00	31.00	7	1,256	0.56%
2022/10/06	3	32.15	0	0.00	32.35	3	1,262	0.24%
2022/10/05	2	32.75	0	0.00	33.00	2	1,273	0.16%
2022/09/29	0	0.00	1	33.90	33.80	-1	1,291	-0.08%
2022/09/14	7	34.25	0	0.00	34.25	7	1,287	0.54%
2022/09/13	1	34.95	0	0.00	34.85	1	1,305	0.08%
2022/09/12	22	35.05	0	0.00	35.25	22	1,306	1.68%
2022/09/08	10	34.52	2	35.75	35.75	8	1,358	0.59%
2022/08/26	1	36.20	0	0.00	36.10	1	1,353	0.07%
2022/08/15	0	0.00	1	36.25	36.35	-1	1,536	-0.07%
2022/08/10	0	0.00	1	36.00	35.90	-1	1,620	-0.06%
2022/08/08	0	0.00	2	35.40	35.60	-2	1,666	-0.12%
2022/08/02	0	0.00	1	34.50	34.60	-1	1,776	-0.06%
2022/07/13	1	33.40	0	0.00	33.40	1	1,999	0.05%
2022/07/08	1	34.85	0.1	34.60	34.35	0.9	2,000	0.04%
2022/06/30	2	34.85	0	0.00	35.40	2	2,003	0.10%
2022/06/22	1	36.20	0	0.00	36.25	1	2,059	0.05%
2022/06/17	0	0.00	1	35.90	35.75	-1	2,098	-0.05%
2022/06/16	1	36.50	0	0.00	36.30	1	2,055	0.05%
2022/06/08	0	0.00	0.5	36.80	36.85	-0.5	2,159	-0.02%
2022/06/07	0	0.00	0.5	36.70	36.60	-0.5	2,169	-0.02%
2022/06/06	0	0.00	2	36.30	36.25	-2	2,185	-0.09%
2022/06/02	1	35.90	0	0.00	35.80	1	2,239	0.04%
2022/05/30	6	35.77	3	35.90	35.85	3	2,348	0.13%
2022/05/24	2	36.00	6	35.80	35.75	-4	2,435	-0.16%
2022/05/23	8	38.16	6	38.18	38.35	2	2,384	0.08%
2022/05/16	0	0.00	5	37.52	37.55	-5	2,349	-0.21%
2022/05/10	1	37.80	0	0.00	37.80	1	2,324	0.04%
2022/05/09	5	37.75	0	0.00	37.60	5	2,390	0.21%
2022/05/06	1	38.40	4	38.43	38.50	-3	2,382	-0.13%
2022/05/05	0	0.00	2	38.75	38.85	-2	2,409	-0.08%
2022/05/04	0	0.00	6	38.90	38.90	-6	2,404	-0.25%
2022/04/28	0	0.00	3	38.90	39.05	-3	2,468	-0.12%
2022/04/27	1	39.10	0	0.00	39.30	1	2,467	0.04%
2022/04/26	8	40.11	6	40.10	39.95	2	2,462	0.08%
2022/04/19	1	40.35	32	40.60	40.55	-31	2,391	-1.30%
2022/04/18	0	0.00	0.5	40.05	40.10	-0.5	2,427	-0.02%
2022/04/14	0	0.00	0.2	40.10	40.10	-0.2	2,454	-0.01%
2022/04/13	3.2	40.10	0	0.00	40.05	3.2	2,455	0.13%
2022/04/12	3	39.70	0	0.00	39.95	3	2,457	0.12%
2022/04/08	1	39.75	0	0.00	39.95	1	2,489	0.04%
2022/04/07	3.5	39.85	0	0.00	39.85	3.5	2,520	0.14%
2022/04/01	0	0.00	1	40.20	40.35	-1	2,510	-0.04%
2022/03/31	1	40.25	0	0.00	40.30	1	2,538	0.04%
2022/03/30	2	40.05	0	0.00	40.10	2	2,550	0.08%
2022/03/29	2	39.75	0	0.00	39.75	2	2,724	0.07%
2022/03/25	2	39.30	0	0.00	39.35	2	3,082	0.06%
2022/03/23	2	39.55	0	0.00	39.60	2	3,405	0.06%
2022/03/22	1	39.25	0	0.00	39.30	1	3,421	0.03%
2022/03/18	2	39.60	0	0.00	39.30	2	3,495	0.06%
2022/03/17	0	0.00	1	39.40	39.40	-1	3,489	-0.03%
2022/03/16	3	38.95	0	0.00	39.30	3	3,547	0.08%
2022/03/15	2	38.95	1	38.95	38.95	1	3,583	0.03%
2022/03/09	0	0.00	1	39.25	39.20	-1	3,689	-0.03%
2022/03/08	1	39.00	0	0.00	39.20	1	3,692	0.03%
2022/03/07	3	39.62	0	0.00	39.70	3	3,644	0.08%
2022/03/04	6	40.20	0	0.00	40.15	6	3,625	0.17%
2022/03/03	2	40.25	0	0.00	40.50	2	3,622	0.06%
2022/03/01	2	40.30	1	40.35	40.30	1	3,605	0.03%
2022/02/25	0	0.00	3	40.35	40.30	-3	3,605	-0.08%
2022/02/23	0	0.00	1	41.05	41.05	-1	3,579	-0.03%
2022/02/17	1	40.65	0	0.00	40.40	1	3,561	0.03%
2022/02/15	3.1	40.22	0	0.00	40.25	3.1	3,562	0.09%
2022/02/14	10	40.34	0	0.00	40.30	10	3,554	0.28%
2022/02/11	10	40.53	0	0.00	40.55	10	3,583	0.28%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/01/24	0	0.00	9	40.15	40.70	-9	3,506	-0.26%
2022/01/19	1	40.85	0	0.00	40.95	1	3,471	0.03%
2022/01/13	9	41.56	0	41.50	41.65	9	3,455	0.26%
2022/01/12	4	41.16	0	0.00	41.15	4	3,406	0.12%
2022/01/03	0	0.00	2.1	40.40	40.35	-2.1	3,318	-0.06%
2021/12/30	0	0.00	0.5	40.70	40.55	-0.5	3,299	-0.02%
2021/12/29	2	40.63	0	0.00	40.75	2	3,272	0.06%
2021/12/28	3	40.43	0	0.00	40.50	3	3,238	0.09%
2021/12/27	0	0.00	0.5	40.60	40.50	-0.5	3,215	-0.02%
2021/12/24	3	40.25	0.3	40.35	40.35	2.7	3,203	0.08%
2021/12/23	0	0.00	0.4	40.20	40.35	-0.4	3,208	-0.01%
2021/12/22	5	39.72	0	0.00	39.75	5	3,024	0.17%
2021/12/21	5	39.91	0.3	40.00	39.80	4.7	2,858	0.16%
2021/12/20	1	39.50	0	0.00	39.75	1	2,673	0.04%
2021/12/17	0.1	39.50	0	0.00	39.45	0.1	2,514	0.00%
2021/12/15	1	39.40	0	0.00	39.50	1	2,373	0.04%
2021/12/14	1	39.65	0	0.00	39.60	1	2,357	0.04%
2021/12/13	1	39.95	0	0.00	39.90	1	2,303	0.04%
2021/12/10	2	39.98	0	0.00	40.00	2	2,265	0.09%
2021/12/09	1	40.10	0	0.00	40.15	1	2,197	0.05%
2021/12/07	0	0.00	1	40.05	40.05	-1	2,143	-0.05%
2021/12/06	1	40.10	1	40.00	40.10	0	2,095	0.00%
2021/12/03	0	0.00	2	40.45	40.50	-2	2,058	-0.10%
2021/11/26	0.1	40.95	0	0.00	40.80	0.1	1,968	0.01%
2021/11/25	2	40.95	0	0.00	40.95	2	1,967	0.10%
2021/11/11	8	41.05	0	0.00	41.00	8	2,063	0.39%
2021/11/09	1	41.00	0	0.00	41.00	1	2,060	0.05%
2021/11/08	1	40.95	0	0.00	41.00	1	2,065	0.05%
2021/11/05	0.1	41.00	0	0.00	40.95	0.1	2,082	0.00%
2021/11/02	0	0.00	7	41.05	41.15	-7	2,017	-0.35%
2021/09/17	1	42.40	0	0.00	42.30	1	1,825	0.05%
2021/09/16	1	42.50	0	0.00	43.00	1	1,800	0.06%
2021/09/07	1	42.85	0	0.00	43.00	1	1,898	0.05%
2021/09/01	1	44.45	0	0.00	44.45	1	1,956	0.05%
2021/08/26	1	42.90	0	0.00	43.00	1	2,089	0.05%
2021/08/25	0	0.00	4	42.95	43.00	-4	2,165	-0.18%
2021/08/23	0	0.00	10	42.65	42.70	-10	2,237	-0.45%
2021/08/19	6	42.95	2	42.90	42.95	4	2,250	0.18%
2021/08/10	1	40.45	0	0.00	40.60	1	2,108	0.05%
2021/08/09	3	40.50	0	0.00	40.65	3	2,149	0.14%
2021/07/28	5	40.41	0	0.00	40.60	5	2,475	0.20%
2021/07/20	3	40.25	0	0.00	40.35	3	2,667	0.11%
2021/07/19	1	40.40	0	0.00	40.40	1	2,683	0.04%
2021/07/16	2	40.60	0	0.00	40.65	2	2,693	0.07%
2021/07/15	1	40.50	0	0.00	40.50	1	2,696	0.04%
2021/07/14	1	40.30	0	0.00	40.60	1	2,713	0.04%
2021/07/13	2	40.65	0	0.00	40.65	2	2,737	0.07%
2021/07/08	2	40.85	0	0.00	40.85	2	2,747	0.07%
2021/07/06	5	40.85	0	0.00	41.15	5	2,764	0.18%
2021/07/05	0	0.00	3	40.03	40.25	-3	2,708	-0.11%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/07/01	11	39.52	0	0.00	39.25	11	2,694	0.41%
2021/06/30	0	0.00	2	39.80	39.85	-2	2,683	-0.07%
2021/06/24	2	39.55	0	0.00	39.50	2	2,698	0.07%
2021/06/23	1	39.55	1	39.70	39.55	0	2,701	0.00%
2021/06/21	2	39.55	0	0.00	39.55	2	2,692	0.07%
2021/06/16	0	0.00	1	40.10	40.00	-1	2,641	-0.04%
2021/06/15	2	40.00	0	0.00	40.45	2	2,626	0.08%
2021/06/11	3	40.12	0	0.00	40.00	3	2,614	0.11%
2021/05/31	0	0.00	2	41.05	41.10	-2	2,314	-0.09%
2021/05/28	0	0.00	6	41.10	41.30	-6	2,266	-0.26%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/26	1	40.30	1	40.70	40.70	0	2,256	0.00%
2021/05/24	1	40.10	1	40.45	40.60	0	2,336	0.00%
2021/05/21	1	39.95	2	40.38	40.50	-1	2,457	-0.04%
2021/05/20	0	0.00	1	40.00	39.70	-1	2,448	-0.04%
2021/05/14	2	39.83	2	40.20	39.50	0	2,352	0.00%
2021/05/13	1	39.65	1	40.05	39.65	0	2,315	0.00%
2021/05/12	5	41.27	3	41.65	40.15	2	2,278	0.09%
2021/05/11	3	43.33	0	0.00	42.75	3	2,191	0.14%
2021/05/10	2	43.20	4	43.30	43.40	-2	2,123	-0.09%
2021/05/06	2	42.65	2	43.00	42.40	0	2,093	0.00%
2021/05/05	3	42.07	0	0.00	42.55	3	2,083	0.14%
2021/05/03	2	43.20	0	0.00	42.85	2	2,016	0.10%
2021/04/29	0	0.00	1	43.40	43.25	-1	2,024	-0.05%
2021/04/28	3	42.15	0	0.00	43.70	3	1,966	0.15%
2021/04/26	0	0.00	1	40.45	40.50	-1	1,848	-0.05%
2021/04/23	1	40.15	0	0.00	40.05	1	1,835	0.05%
2021/04/21	0	0.00	1	40.65	40.55	-1	1,803	-0.06%
2021/04/19	0	0.00	1	40.80	40.75	-1	1,791	-0.06%
2021/04/15	1	40.20	1	40.40	40.45	0	1,804	0.00%
2021/04/13	0	0.00	5	40.60	40.80	-5	1,864	-0.27%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/04/07	0	0.00	5	40.10	40.10	-5	1,846	-0.27%
2021/04/06	0	0.00	5	39.60	39.65	-5	1,817	-0.28%
2021/03/30	0	0.00	2	39.10	39.30	-2	1,806	-0.11%
2021/03/25	1	38.80	2	39.10	39.15	-1	1,900	-0.05%
2021/03/24	1	38.85	0	0.00	39.00	1	1,937	0.05%
2021/03/23	1	38.90	1	39.10	39.00	0	1,938	0.00%
2021/03/19	4	38.81	3	38.95	38.75	1	1,956	0.05%
2021/03/18	2	39.20	0	0.00	39.05	2	1,937	0.10%
2021/03/17	0	0.00	1	39.25	39.05	-1	1,930	-0.05%
2021/03/10	1	38.95	0	0.00	39.00	1	1,974	0.05%
2021/03/04	3	39.00	0	0.00	38.75	3	2,005	0.15%
2021/03/02	2	38.95	0	0.00	38.70	2	1,965	0.10%
2021/02/26	2	39.00	0	0.00	39.20	2	1,947	0.10%
2021/02/24	1	38.75	2	38.90	38.80	-1	1,900	-0.05%
2021/02/23	3	38.00	0	0.00	38.45	3	1,844	0.16%
2021/02/18	5	39.60	5	39.60	39.50	0	1,702	0.00%
2021/02/04	5	39.00	0	0.00	39.00	5	1,710	0.29%
2021/01/18	1	39.50	0	0.00	39.35	1	1,872	0.05%
2021/01/13	1	40.35	0	0.00	40.40	1	1,917	0.05%
2021/01/11	5	40.50	11	40.87	40.50	-6	1,926	-0.31%
2021/01/07	5	40.00	6	39.68	39.95	-1	1,899	-0.05%
2021/01/05	2	38.95	0	0.00	38.95	2	1,814	0.11%
2020/12/31	4	39.00	6	38.95	38.80	-2	1,849	-0.11%
2020/12/30	5	39.00	6	38.73	39.10	-1	1,851	-0.05%
2020/12/29	6	38.38	0	0.00	38.40	6	1,823	0.33%
2020/12/24	1	38.25	0	0.00	38.00	1	1,813	0.06%
2020/12/22	4	38.33	0	0.00	38.65	4	1,756	0.23%
2020/12/21	1	38.20	2	38.70	38.70	-1	1,759	-0.06%
2020/12/18	1	38.05	0	0.00	38.85	1	1,723	0.06%
2020/12/16	0	0.00	3	38.47	38.70	-3	1,667	-0.18%
2020/12/15	1	37.90	0	0.00	37.90	1	1,646	0.06%
2020/12/14	1	38.10	2	38.25	38.10	-1	1,628	-0.06%
2020/12/11	0	0.00	6	38.28	38.30	-6	1,624	-0.37%
2020/12/10	5	37.94	0	0.00	37.80	5	1,621	0.31%
2020/12/09	2	38.03	1	38.25	38.20	1	1,600	0.06%
2020/12/08	3	38.23	0	0.00	38.10	3	1,583	0.19%
2020/12/07	2	38.75	0	0.00	38.70	2	1,560	0.13%
2020/12/04	0	0.00	2	38.90	39.00	-2	1,561	-0.13%
2020/12/03	0	0.00	3	38.87	38.85	-3	1,546	-0.19%
2020/12/02	1	38.25	0	0.00	38.30	1	1,521	0.07%
2020/12/01	2	38.35	0	0.00	38.50	2	1,508	0.13%
2020/11/30	1	38.05	1	38.55	38.20	0	1,507	0.00%
2020/11/25	0	0.00	1	38.85	38.80	-1	1,476	-0.07%
2020/11/24	1	38.55	0	0.00	38.40	1	1,472	0.07%
2020/11/19	2	39.13	0	0.00	38.90	2	1,431	0.14%
2020/10/19	0	0.00	1	39.55	39.15	-1	1,446	-0.07%
2020/10/14	0	0.00	2	38.75	38.95	-2	1,478	-0.14%
2020/10/13	1	38.85	0	0.00	38.90	1	1,482	0.07%
2020/10/12	2	38.65	2	38.95	38.85	0	1,488	0.00%
2020/10/08	2	37.55	0	0.00	37.80	2	1,468	0.14%
2020/10/07	0	0.00	13	38.00	38.10	-13	1,476	-0.88%
2020/09/25	0	0.00	5	36.85	36.75	-5	1,606	-0.31%
2020/09/11	0	0.00	1	36.70	36.65	-1	2,953	-0.03%
2020/08/26	2	36.90	5	36.85	37.10	-3	3,933	-0.08%
2020/08/17	1	36.80	0	0.00	36.85	1	4,179	0.02%
2020/08/13	2	36.65	0	0.00	36.90	2	4,184	0.05%
2020/08/12	0	0.00	12	36.20	36.55	-12	4,187	-0.29%
2020/08/11	1	36.05	0	0.00	35.85	1	4,175	0.02%
2020/07/30	2	35.45	0	0.00	35.45	2	4,100	0.05%
2020/07/24	0	0.00	2	34.90	35.05	-2	4,124	-0.05%
2020/07/22	5	36.20	0	0.00	36.00	5	4,124	0.12%
2020/07/17	2	35.20	0	0.00	34.90	2	4,059	0.05%
2020/07/14	1	34.70	0	0.00	34.70	1	4,092	0.02%
2020/07/07	2	35.73	0	0.00	35.60	2	4,018	0.05%
2020/07/06	0	0.00	1	35.90	35.90	-1	4,023	-0.02%
2020/07/03	1	35.90	0	0.00	35.40	1	3,995	0.03%
2020/07/02	11	35.62	0	0.00	35.55	11	4,014	0.27%
2020/07/01	0	0.00	1	35.60	35.50	-1	3,999	-0.03%
2020/06/29	4	36.35	0	0.00	36.20	4	3,959	0.10%
2020/06/23	1	37.50	0	0.00	37.50	1	3,641	0.03%
2020/06/22	0	0.00	1	39.35	39.05	-1	3,408	-0.03%
2020/06/18	0	0.00	3	38.47	38.65	-3	3,066	-0.10%
2020/06/16	1	35.40	0	0.00	35.80	1	2,955	0.03%
2020/06/12	0	0.00	1	35.75	36.00	-1	3,121	-0.03%
2020/06/10	0	0.00	3	37.25	37.15	-3	3,161	-0.09%
2020/06/09	1	37.25	0	0.00	37.25	1	3,172	0.03%
2020/06/08	1	36.35	1	36.30	36.35	0	3,100	0.00%
2020/06/04	1	33.00	3	33.10	33.10	-2	2,914	-0.07%
2020/06/03	0	0.00	4	32.50	32.80	-4	2,933	-0.14%
2020/06/02	4	31.80	0	0.00	31.95	4	2,938	0.14%
2020/05/28	3	31.92	0	0.00	31.65	3	2,895	0.10%
2020/05/27	0	0.00	200	33.95	34.10	-200	2,856	-7.00%	大賣/鉅額交易
2020/05/19	9	32.90	0	0.00	32.95	9	2,861	0.31%
2020/05/18	192	32.65	0	0.00	32.60	192	2,873	6.68%	大買/鉅額交易
2020/05/15	3	32.42	6	32.40	32.10	-3	2,860	-0.10%
2020/05/13	13	32.50	0	0.00	32.65	13	2,839	0.46%
2020/05/12	1	32.10	0	0.00	32.10	1	2,835	0.04%
2020/05/05	6	31.20	0	0.00	31.30	6	2,862	0.21%
2020/04/29	0	0.00	2	31.03	31.10	-2	2,864	-0.07%
2020/04/28	0	0.00	1	30.30	30.40	-1	2,868	-0.03%
2020/04/21	1	29.25	0	0.00	29.15	1	2,910	0.03%
2020/04/09	0	0.00	2	29.73	29.75	-2	3,061	-0.07%
2020/04/08	0	0.00	1	29.40	29.40	-1	3,056	-0.03%
2020/03/30	1	27.85	0	0.00	27.95	1	2,925	0.03%
2020/03/27	1	29.40	2	29.25	28.70	-1	2,928	-0.03%
2020/03/25	1	29.05	0	0.00	28.75	1	2,876	0.03%
2020/03/24	0	0.00	20	27.45	28.20	-20	2,811	-0.71%
2020/03/20	22	27.12	0	0.00	27.00	22	2,744	0.80%
2020/03/16	2	30.50	0	0.00	29.10	2	2,295	0.09%
2020/03/05	1	37.15	1	37.50	37.45	0	1,855	0.00%
2020/02/24	0	0.00	10	37.25	37.45	-10	1,650	-0.61%
2020/02/20	0	0.00	1	36.60	37.05	-1	1,555	-0.06%
2020/02/11	0	0.00	2	35.80	35.85	-2	1,405	-0.14%
2020/02/07	0	0.00	2	35.00	35.00	-2	1,377	-0.15%
2020/01/17	0	0.00	1	35.00	35.00	-1	1,222	-0.08%
2020/01/10	0	0.00	1	34.75	34.60	-1	1,229	-0.08%
2019/12/24	0	0.00	1	33.85	34.10	-1	962	-0.10%
2019/12/11	1	32.90	0	0.00	32.85	1	948	0.11%
2019/12/02	1	32.70	0	0.00	32.70	1	985	0.10%
2019/11/13	0	0.00	1	32.70	32.65	-1	1,111	-0.09%
2019/11/05	2	32.80	0	0.00	32.80	2	1,276	0.16%
2019/10/17	2	31.40	0	0.00	31.40	2	1,366	0.15%
2019/10/03	1	31.00	0	0.00	31.10	1	1,629	0.06%
2019/10/02	0	0.00	2.1	31.05	31.10	-2.1	1,770	-0.12%
2019/09/27	1	30.85	0	0.00	30.85	1	1,844	0.05%
2019/08/30	3	30.80	0	0.00	30.75	3	1,760	0.17%
2019/08/27	1	30.25	0	0.00	30.15	1	1,745	0.06%
2019/08/21	1	30.65	0	0.00	30.65	1	1,804	0.06%
2019/08/02	0	0.00	0.1	31.00	30.80	-0.1	1,607	-0.01%
2019/07/12	1	33.50	0	0.00	33.50	1	1,389	0.07%
2019/07/04	0	0.00	2	34.15	34.10	-2	1,032	-0.19%
2019/06/20	1	33.20	0	0.00	33.25	1	999	0.10%
2019/06/14	1	33.10	0	0.00	33.00	1	1,055	0.09%
2019/05/27	1	34.00	0	0.00	34.15	1	1,118	0.09%
2019/05/21	0	0.00	1	33.85	34.25	-1	1,098	-0.09%
2019/05/20	0	0.00	1	33.25	33.75	-1	1,091	-0.09%
2019/05/10	1	33.35	0	0.00	33.25	1	1,124	0.09%
2019/05/07	0	0.00	10	33.33	33.30	-10	1,116	-0.90%
2019/05/06	10	33.50	0	0.00	33.10	10	1,112	0.90%
2019/04/22	1	32.70	0	0.00	32.75	1	1,106	0.09%
2019/04/08	0.1	32.65	0	0.00	32.65	0.1	1,160	0.01%
2019/03/22	1	33.00	0	0.00	33.10	1	1,129	0.09%
2019/03/21	1	32.90	0	0.00	32.95	1	1,134	0.09%
2019/03/06	0	0.00	1	34.00	34.25	-1	1,053	-0.09%
2019/02/27	0	0.00	4	32.25	33.00	-4	980	-0.41%
2019/01/29	1	29.30	0	0.00	29.35	1	967	0.10%
2019/01/28	1	29.55	0	0.00	29.60	1	992	0.10%
2019/01/17	2	28.65	0	0.00	28.65	2	1,030	0.19%
2018/12/21	1	29.20	0	0.00	29.15	1	1,090	0.09%
2018/11/07	0	0.00	1	29.20	29.75	-1	984	-0.10%
2018/11/06	1	28.95	0	0.00	28.85	1	977	0.10%
2018/10/29	0	0.00	0.5	28.60	28.55	-0.5	909	-0.05%
2018/10/18	0	0.00	4	29.15	29.20	-4	855	-0.47%
2018/10/15	1	29.00	0	0.00	29.05	1	844	0.12%
2018/10/12	2	28.65	0	0.00	29.20	2	844	0.24%
2018/10/11	1	29.20	0	0.00	29.00	1	836	0.12%
2018/09/28	2	31.00	0	0.00	30.70	2	768	0.26%
2018/08/28	0	0.00	1	30.80	30.85	-1	867	-0.12%
2018/08/16	1	30.35	0	0.00	30.60	1	975	0.10%
2018/08/14	1	31.10	0	0.00	31.05	1	974	0.10%
2018/08/07	0	0.00	1	32.85	32.80	-1	983	-0.10%
2018/08/06	1	32.50	0	0.00	32.65	1	984	0.10%
2018/08/03	3	32.32	0	0.00	32.30	3	1,001	0.30%
2018/07/18	0	0.00	2	32.55	33.35	-2	1,086	-0.18%
2018/07/03	1	31.90	0	0.00	31.60	1	1,176	0.08%
2018/07/02	1	32.85	0	0.00	31.85	1	1,175	0.09%
2018/06/14	0.5	33.45	0	0.00	33.65	0.5	1,124	0.04%
2018/06/13	1	34.20	0	0.00	33.90	1	1,130	0.09%
2018/06/12	0	0.00	2	33.95	34.10	-2	1,151	-0.17%
2018/06/11	2	33.70	0	0.00	33.75	2	1,166	0.17%
2018/06/08	1	34.00	0	0.00	33.85	1	1,180	0.08%
2018/06/05	0	0.00	4	34.90	34.90	-4	1,181	-0.34%
2018/06/04	4	36.00	0	0.00	36.00	4	1,120	0.36%
2018/06/01	0	0.00	1	35.30	35.40	-1	1,060	-0.09%
2018/05/31	0	0.00	2	35.10	35.00	-2	1,033	-0.19%
2018/05/22	2	34.50	2	34.75	34.80	0	1,089	0.00%
2018/05/17	1	34.50	0	0.00	34.70	1	1,087	0.09%
2018/05/11	0	0.00	1	35.00	35.35	-1	1,137	-0.09%
2018/05/07	2	34.40	0	0.00	34.20	2	1,114	0.18%
2018/05/04	1	34.25	2	34.80	34.15	-1	1,114	-0.09%
2018/04/09	1	36.10	0	0.00	36.15	1	1,387	0.07%
2018/04/02	0	0.00	2	37.45	37.30	-2	1,361	-0.15%
2018/03/30	2	37.00	3	37.05	36.95	-1	1,365	-0.07%
2018/03/27	0	0.00	3	37.63	37.20	-3	1,349	-0.22%
2018/03/22	0	0.00	2	38.50	38.15	-2	1,341	-0.15%
2018/03/20	2	38.30	2	38.40	38.40	0	1,345	0.00%
2018/03/16	4	38.20	0	0.00	38.10	4	1,366	0.29%
2018/03/14	0	0.00	1	38.65	38.75	-1	1,367	-0.07%
2018/03/05	1	38.10	0	0.00	37.30	1	1,571	0.06%
2018/03/02	2	39.15	0	0.00	38.90	2	1,522	0.13%
2018/03/01	0	0.00	2	39.85	39.60	-2	1,508	-0.13%
2018/02/08	1	39.45	0	0.00	39.80	1	1,469	0.07%
2018/02/06	1	39.55	0	0.00	39.10	1	1,443	0.07%
2018/01/23	0	0.00	3	41.95	42.00	-3	1,349	-0.22%
2018/01/17	2	42.10	1	42.20	42.20	1	1,279	0.08%
2018/01/15	6	41.33	0	0.00	41.10	6	1,230	0.49%
2018/01/12	1	42.10	1	41.60	42.05	0	1,240	0.00%
2018/01/11	1	40.50	0	0.00	40.60	1	1,162	0.09%
2018/01/10	0	0.00	2	40.65	40.60	-2	1,170	-0.17%
2018/01/05	2	40.80	0	0.00	40.15	2	1,148	0.17%
2018/01/04	0	0.00	1	38.45	38.50	-1	1,108	-0.09%