玉山金 (2884)-合庫-高雄券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.75
漲跌
▼0.90
漲幅
-3.04%
成交量
44,868張
產業
上市金融類股
3234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	7	28.94	1.3	29.03	28.75	5.8	20,676	0.03%
2025/03/28	8	29.43	3	29.60	29.65	5	20,300	0.02%
2025/03/27	1	29.80	0	0.00	30.00	1	20,362	0.00%
2025/03/26	0	0.00	1	29.85	30.00	-1	20,791	0.00%
2025/03/25	3.1	29.82	1.8	29.93	29.65	1.2	21,147	0.01%
2025/03/24	0	29.90	0	0.00	29.95	0	21,161	0.00%
2025/03/21	0	0.00	7	29.95	29.90	-7	21,585	-0.03%
2025/03/20	0	0.00	13.9	29.91	29.95	-13.9	21,122	-0.07%
2025/03/19	1	29.95	15	29.99	29.85	-14	21,012	-0.07%
2025/03/18	6	29.92	0	0.00	30.00	6	20,662	0.03%
2025/03/17	13	29.74	4	29.85	29.90	9	20,394	0.04%
2025/03/14	1	29.70	2.1	29.70	29.65	-1.1	19,948	-0.01%
2025/03/13	0	0.00	80	29.66	29.60	-80	19,830	-0.40%
2025/03/12	1	29.10	2	29.10	29.10	-1	19,445	-0.01%
2025/03/11	9	28.67	51	28.85	28.95	-42	19,238	-0.22%
2025/03/10	10	29.00	67.9	28.73	28.95	-57.9	19,053	-0.30%
2025/03/07	19.4	28.96	5	28.77	28.75	14.4	18,922	0.08%
2025/03/06	0	0.00	2	29.05	29.05	-2	18,828	-0.01%
2025/03/05	0.4	29.20	2.6	29.20	29.00	-2.2	19,025	-0.01%
2025/03/04	2.1	29.08	7	29.21	29.25	-5	18,942	-0.03%
2025/03/03	26.1	29.08	2.7	29.25	29.45	23.4	18,773	0.12%
2025/02/27	53.8	29.48	42	29.17	29.15	11.8	18,385	0.06%
2025/02/26	3	29.85	55.2	29.95	30.00	-52.2	18,475	-0.28%
2025/02/25	0	0.00	5.6	29.46	29.55	-5.6	18,745	-0.03%
2025/02/24	1	29.40	22	29.55	29.60	-21	19,544	-0.11%
2025/02/21	2	29.40	12.1	29.59	29.65	-10.1	20,565	-0.05%
2025/02/20	9	29.36	14	29.30	29.30	-5	21,460	-0.02%
2025/02/19	0	0.00	14.5	29.42	29.50	-14.5	22,080	-0.07%
2025/02/18	0.3	29.35	11.8	29.43	29.50	-11.5	22,430	-0.05%
2025/02/17	0	29.30	3.5	29.37	29.45	-3.5	22,838	-0.02%
2025/02/14	0.3	29.20	6.1	29.15	29.25	-5.8	22,839	-0.03%
2025/02/13	7	29.14	8.4	29.08	29.20	-1.4	23,193	-0.01%
2025/02/12	0	0.00	15	28.84	28.95	-15	22,917	-0.07%
2025/02/11	0	28.60	0	0.00	28.70	0	22,720	0.00%
2025/02/10	1	28.50	14	28.65	28.70	-13	22,801	-0.06%
2025/02/07	0	0.00	11.5	28.50	28.55	-11.5	22,707	-0.05%
2025/02/06	0.9	28.50	0.1	28.55	28.65	0.8	22,796	0.00%
2025/02/05	0	0.00	31	28.35	28.45	-31	22,797	-0.14%
2025/02/04	0	0.00	68.4	28.50	28.60	-68.4	23,316	-0.29%
2025/02/03	0	0.00	40.2	28.00	28.00	-40.2	22,790	-0.18%
2025/01/22	6	27.80	2	27.85	27.80	4	22,577	0.02%
2025/01/21	1	27.65	0.5	27.70	27.75	0.5	22,493	0.00%
2025/01/20	0	0.00	3.8	27.52	27.55	-3.8	22,424	-0.02%
2025/01/17	0.3	27.55	0	0.00	27.60	0.3	22,557	0.00%
2025/01/16	3.3	27.70	8.1	27.75	27.75	-4.8	22,532	-0.02%
2025/01/15	7	27.61	0	0.00	27.45	7	22,341	0.03%
2025/01/14	0	0.00	23.3	27.38	27.55	-23.3	22,371	-0.10%
2025/01/13	26	27.01	0	0.00	27.05	26	22,556	0.12%
2025/01/10	0	0.00	10.1	27.30	27.35	-10.1	22,339	-0.05%
2025/01/09	40	27.55	4	27.53	27.35	36	22,371	0.16%
2025/01/07	1	27.25	1	27.30	27.10	0	22,267	0.00%
2025/01/06	0	0.00	0.3	27.20	27.25	-0.3	22,282	0.00%
2025/01/03	1	27.05	0	0.00	26.95	1	22,293	0.00%
2025/01/02	6	26.87	1	26.90	27.00	5	22,488	0.02%
2024/12/31	7.3	26.98	0	0.00	26.95	7.3	22,586	0.03%
2024/12/30	0	0.00	12	27.25	27.10	-12	22,861	-0.05%
2024/12/27	2	27.20	2.1	27.25	27.25	-0.1	23,045	0.00%
2024/12/26	2	27.50	0	0.00	27.40	2	23,266	0.01%
2024/12/25	0	0.00	0.4	27.50	27.60	-0.4	23,454	0.00%
2024/12/24	2	27.45	5.9	27.32	27.65	-3.9	23,544	-0.02%
2024/12/23	0.1	27.20	1	27.30	27.35	-0.9	23,521	0.00%
2024/12/20	4.7	26.88	1.5	27.07	26.85	3.2	23,366	0.01%
2024/12/19	4.4	26.96	2	27.05	27.00	2.4	22,896	0.01%
2024/12/18	11	27.22	0	0.00	27.35	11	22,737	0.05%
2024/12/17	5	27.25	5	27.10	27.55	0	22,426	0.00%
2024/12/16	5	27.55	4	27.49	27.35	1	21,888	0.00%
2024/12/12	1	27.50	0	27.55	27.55	1	21,651	0.00%
2024/12/11	0.7	27.50	6	27.40	27.50	-5.3	21,729	-0.02%
2024/12/10	0.1	27.50	3	27.40	27.50	-2.9	21,712	-0.01%
2024/12/09	0	0.00	4	27.50	27.55	-4	21,899	-0.02%
2024/12/06	2	27.53	1.8	27.66	27.55	0.2	22,115	0.00%
2024/12/05	1	27.60	5	27.69	27.70	-4	22,149	-0.02%
2024/12/04	0.3	27.55	2.1	27.60	27.55	-1.8	22,211	-0.01%
2024/12/03	2	27.63	0.3	27.55	27.80	1.7	22,524	0.01%
2024/12/02	0	0.00	2	27.30	27.35	-2	22,466	-0.01%
2024/11/29	0	0.00	18	27.06	27.00	-18	22,410	-0.08%
2024/11/28	3	27.25	10.2	27.23	27.30	-7.2	22,582	-0.03%
2024/11/27	1	27.55	4	27.43	27.35	-3	22,701	-0.01%
2024/11/25	2	27.55	4	27.59	27.80	-2	22,575	-0.01%
2024/11/22	0	0.00	10.1	27.35	27.45	-10.1	22,175	-0.05%
2024/11/21	5.3	26.89	2	27.00	27.35	3.3	21,646	0.02%
2024/11/20	0	0.00	14	27.17	27.05	-14	20,916	-0.07%
2024/11/19	43.5	26.89	1	27.20	27.10	42.5	19,862	0.21%
2024/11/18	0.7	26.95	0	0.00	27.15	0.7	18,827	0.00%
2024/11/15	1.5	26.97	20.6	26.95	26.85	-19.1	18,125	-0.11%
2024/11/14	9	26.75	0	0.00	26.70	9	17,992	0.05%
2024/11/13	1	27.05	0	0.00	27.10	1	17,725	0.01%
2024/11/12	6.6	27.02	0	0.00	27.15	6.6	17,893	0.04%
2024/11/11	2	27.35	1	27.35	27.45	1	17,642	0.01%
2024/11/08	10.1	27.30	37	27.50	27.45	-26.9	17,939	-0.15%
2024/11/07	0	0.00	0.1	27.40	27.40	-0.1	18,494	0.00%
2024/11/06	4	27.16	5	27.30	27.05	-1	18,659	-0.01%
2024/11/05	1	27.20	0	0.00	27.30	1	18,890	0.01%
2024/11/04	0	0.00	1	27.35	27.35	-1	19,382	-0.01%
2024/11/01	18.9	26.24	11	26.64	26.85	7.9	20,312	0.04%
2024/10/30	18	27.31	3	27.40	27.40	15	20,091	0.07%
2024/10/29	14	27.33	0	0.00	27.30	14	20,367	0.07%
2024/10/28	23	27.52	1	27.70	27.50	22	20,578	0.11%
2024/10/25	26	27.73	0	0.00	27.65	26	21,092	0.12%
2024/10/24	3.8	27.78	0.9	27.89	27.85	2.8	21,866	0.01%
2024/10/23	5.2	27.96	6	28.00	27.90	-0.8	23,000	0.00%
2024/10/22	1	28.10	1	28.15	28.20	0	23,654	0.00%
2024/10/21	17.2	28.29	0	28.30	28.15	17.2	24,287	0.07%
2024/10/18	0.3	28.70	16	28.77	28.80	-15.7	24,720	-0.06%
2024/10/17	1.4	28.30	2.2	28.35	28.25	-0.8	25,238	0.00%
2024/10/16	0	0.00	32	28.54	28.35	-32	25,827	-0.12%
2024/10/15	2	28.48	30.1	28.61	28.65	-28.1	26,109	-0.11%
2024/10/14	0	0.00	5	28.30	28.30	-5	26,307	-0.02%
2024/10/11	0	28.15	4.2	28.20	28.15	-4.2	26,491	-0.02%
2024/10/09	0.1	28.05	5	28.10	28.05	-4.9	26,719	-0.02%
2024/10/08	11.1	27.75	30	27.75	27.95	-18.9	26,967	-0.07%
2024/10/07	7.1	27.88	14	27.99	28.10	-6.9	27,092	-0.03%
2024/10/04	27.9	27.89	2.5	28.09	28.00	25.4	27,123	0.09%
2024/10/01	1.3	28.03	4.5	28.38	28.65	-3.2	26,858	-0.01%
2024/09/30	0	0.00	79.5	28.31	28.05	-79.5	26,927	-0.30%
2024/09/27	0.2	28.45	2	28.40	28.30	-1.8	27,077	-0.01%
2024/09/26	0	0.00	11	28.65	28.65	-11	26,996	-0.04%
2024/09/25	1.4	28.59	5.5	28.59	28.50	-4.1	26,988	-0.02%
2024/09/24	5	28.35	6.1	28.49	28.50	-1.1	27,074	0.00%
2024/09/23	1	28.35	2.2	28.34	28.40	-1.2	27,230	0.00%
2024/09/20	1	27.95	140.4	28.13	28.20	-139.4	27,312	-0.51%	大賣/鉅額交易
2024/09/19	2.2	27.74	6	27.93	27.85	-3.8	27,240	-0.01%
2024/09/18	1.7	27.75	0.2	27.85	27.85	1.5	27,325	0.01%
2024/09/16	0.5	27.75	0	0.00	27.70	0.5	27,622	0.00%
2024/09/13	1	27.75	0	0.00	27.80	1	27,818	0.00%
2024/09/12	4.3	27.56	1	27.90	27.70	3.3	28,295	0.01%
2024/09/11	0.5	27.85	0	0.00	27.60	0.5	28,398	0.00%
2024/09/10	4.7	27.73	2.1	27.95	27.95	2.6	28,441	0.01%
2024/09/09	2.2	27.66	1	27.90	27.90	1.2	28,254	0.00%
2024/09/06	3	27.30	0	0.00	27.50	3	28,154	0.01%
2024/09/05	0.3	27.43	3	27.30	27.30	-2.7	28,213	-0.01%
2024/09/04	3.1	27.18	0.2	27.55	27.25	2.9	28,333	0.01%
2024/09/03	8.3	27.83	0.3	27.95	27.65	8	28,137	0.03%
2024/09/02	1.3	28.08	0	0.00	28.10	1.3	28,285	0.00%
2024/08/30	2.1	28.06	7	28.01	28.20	-4.9	28,505	-0.02%
2024/08/29	0.5	27.90	3.2	27.87	27.95	-2.7	28,306	-0.01%
2024/08/28	0.2	27.78	5.6	27.76	27.85	-5.4	28,804	-0.02%
2024/08/27	2.1	27.75	90	27.90	27.90	-87.9	30,682	-0.29%
2024/08/26	0	0.00	4	27.74	27.90	-4	30,998	-0.01%
2024/08/23	0	0.00	2	27.45	27.40	-2	31,165	-0.01%
2024/08/22	0.3	27.25	0	0.00	27.40	0.3	31,283	0.00%
2024/08/20	0.5	27.25	0	0.00	27.30	0.5	31,956	0.00%
2024/08/19	5	27.20	31	27.15	27.15	-26	32,949	-0.08%
2024/08/16	0.9	27.30	7	27.19	27.30	-6.1	33,710	-0.02%
2024/08/15	12.3	26.89	1	26.70	26.70	11.3	34,426	0.03%
2024/08/14	0	27.10	1	27.20	27.25	-1	35,510	0.00%
2024/08/13	3.3	26.82	0	0.00	26.80	3.3	36,429	0.01%
2024/08/12	6	27.02	15.6	27.05	27.00	-9.6	36,545	-0.03%
2024/08/09	22	26.16	9.1	26.86	26.65	12.9	36,425	0.04%
2024/08/08	7	25.80	16	25.90	25.80	-9	36,014	-0.02%
2024/08/07	13.1	25.85	0	0.00	25.90	13.1	35,903	0.04%
2024/08/06	6.5	25.37	19	25.69	25.75	-12.5	35,931	-0.03%
2024/08/05	28.2	25.45	8.7	25.30	25.35	19.5	35,513	0.06%
2024/08/02	22	26.26	4	26.34	26.45	18	34,697	0.05%
2024/08/01	7.5	26.51	3	26.60	26.65	4.5	34,521	0.01%
2024/07/31	6	26.49	12.8	26.31	26.55	-6.8	34,624	-0.02%
2024/07/30	37.3	26.27	101	26.10	26.25	-63.7	34,344	-0.19%	大賣/
2024/07/29	62.1	26.86	0.5	26.81	26.70	61.6	33,901	0.18%
2024/07/26	20.5	27.13	0	0.00	27.00	20.5	33,348	0.06%
2024/07/23	18.1	29.80	0	0.00	29.80	18.1	32,615	0.06%
2024/07/22	27.1	29.67	10	29.65	29.70	17.1	31,924	0.05%
2024/07/19	4	30.03	27	30.16	30.25	-23	31,416	-0.07%
2024/07/18	24	30.39	115.6	30.31	30.45	-91.6	30,911	-0.30%	大賣/
2024/07/17	1	30.05	43.8	29.98	30.05	-42.8	30,308	-0.14%
2024/07/16	17	29.85	1	29.95	30.00	16	29,926	0.05%
2024/07/15	25	29.92	7.5	29.90	30.00	17.5	29,944	0.06%
2024/07/12	2.3	29.81	3	29.93	29.90	-0.7	29,800	0.00%
2024/07/11	62.1	29.64	4	29.79	29.85	58.1	29,938	0.19%
2024/07/10	1.8	29.46	4.3	29.49	29.60	-2.5	30,359	-0.01%
2024/07/09	3	29.27	11	29.20	29.25	-8	30,202	-0.03%
2024/07/08	1	29.05	1.5	29.18	29.25	-0.5	30,075	0.00%
2024/07/05	1	29.15	1.5	29.12	29.25	-0.5	29,962	0.00%
2024/07/04	0	0.00	10.6	29.18	29.25	-10.6	30,026	-0.04%
2024/07/03	1	28.95	113.2	28.99	29.05	-112.2	29,942	-0.37%	大賣/鉅額交易
2024/07/02	0	0.00	13	28.65	28.75	-13	29,776	-0.04%
2024/07/01	4	28.80	0.3	28.80	28.75	3.7	30,048	0.01%
2024/06/28	5	28.55	1.3	28.87	28.55	3.7	30,067	0.01%
2024/06/27	4.3	28.51	3	28.53	28.60	1.3	29,873	0.00%
2024/06/26	7	28.77	0	0.00	28.80	7	29,720	0.02%
2024/06/25	0	0.00	5.1	29.06	29.10	-5.1	29,742	-0.02%
2024/06/24	0	0.00	2.2	28.94	29.00	-2.2	29,648	-0.01%
2024/06/20	0	0.00	1	28.90	29.00	-1	29,718	0.00%
2024/06/19	19	28.94	68	28.95	28.95	-49	29,989	-0.16%
2024/06/18	0	0.00	10	28.85	28.85	-10	29,873	-0.03%
2024/06/17	2.3	28.70	0	0.00	28.70	2.3	29,953	0.01%
2024/06/14	2	28.68	2	28.75	28.75	0	30,207	0.00%
2024/06/13	0	0.00	5.1	28.95	28.70	-5.1	30,815	-0.02%
2024/06/11	6	28.73	2.2	28.75	28.60	3.8	31,762	0.01%
2024/06/07	2.3	28.77	2	28.95	28.95	0.3	31,721	0.00%
2024/06/06	0	0.00	2	28.80	28.85	-2	31,698	-0.01%
2024/06/05	0	0.00	3	28.65	28.60	-3	31,635	-0.01%
2024/06/04	3.2	28.41	0.3	28.40	28.35	2.9	31,708	0.01%
2024/06/03	10	28.36	1.5	28.65	28.60	8.5	31,681	0.03%
2024/05/31	0	0.00	135.6	28.64	28.60	-135.6	31,204	-0.43%	大賣/鉅額交易
2024/05/30	60.7	27.83	1	27.85	27.70	59.7	29,475	0.20%
2024/05/29	78.4	28.08	3.9	28.26	27.90	74.5	29,317	0.25%
2024/05/28	8	28.43	0	0.00	28.40	8	29,067	0.03%
2024/05/27	7.3	28.18	10.9	28.52	28.65	-3.6	29,542	-0.01%
2024/05/24	14	28.27	0.9	28.30	28.30	13.1	29,801	0.04%
2024/05/23	10	28.30	36	28.50	28.65	-26	29,765	-0.09%
2024/05/22	121.3	28.59	50	28.70	28.50	71.3	28,969	0.25%	大買/
2024/05/21	40.8	28.64	33.1	29.00	28.85	7.7	28,352	0.03%
2024/05/20	2	28.80	23.5	29.37	29.40	-21.5	27,499	-0.08%
2024/05/17	1	28.95	132.6	28.95	29.00	-131.6	26,294	-0.50%	大賣/鉅額交易
2024/05/16	10	28.10	2	28.17	28.30	8	25,180	0.03%
2024/05/15	13.7	28.02	3	28.07	28.00	10.7	24,945	0.04%
2024/05/14	36	27.95	2.5	28.00	27.90	33.5	25,005	0.13%
2024/05/13	3	28.33	1	28.40	28.30	2	25,333	0.01%
2024/05/10	0	0.00	8.2	28.32	28.50	-8.2	25,250	-0.03%
2024/05/09	2	28.15	0	0.00	27.90	2	25,063	0.01%
2024/05/08	0	0.00	0.6	28.10	28.25	-0.6	24,971	0.00%
2024/05/07	51	28.04	86.6	28.17	28.20	-35.6	24,922	-0.14%
2024/05/06	42.3	27.93	31.6	28.06	28.10	10.7	24,685	0.04%
2024/05/03	0.5	27.55	9	27.63	27.60	-8.5	24,200	-0.04%
2024/05/02	1	27.80	8.3	27.68	27.45	-7.3	24,077	-0.03%
2024/04/30	6	27.51	11.7	27.65	27.40	-5.7	24,007	-0.02%
2024/04/29	13	27.25	151.3	27.58	27.65	-138.2	23,856	-0.58%	大賣/鉅額交易
2024/04/26	58	27.10	0	0.00	27.10	58	23,407	0.25%
2024/04/25	2.5	26.95	7.5	26.99	27.15	-5	23,519	-0.02%
2024/04/24	24	27.30	3	27.30	27.05	21	23,463	0.09%
2024/04/23	0	0.00	10	27.24	27.20	-10	23,582	-0.04%
2024/04/22	1.5	26.97	17.1	26.95	27.05	-15.6	23,508	-0.07%
2024/04/19	21.3	26.50	11	26.57	26.55	10.3	23,286	0.04%
2024/04/18	2.2	26.55	4	26.98	27.00	-1.9	22,782	-0.01%
2024/04/17	4.5	26.37	3	26.35	26.50	1.5	22,603	0.01%
2024/04/16	23.3	26.44	88.5	26.53	26.30	-65.2	22,238	-0.29%
2024/04/15	57	27.00	18	27.02	27.05	39	21,578	0.18%
2024/04/12	12	27.05	0.2	27.14	27.10	11.8	21,487	0.05%
2024/04/11	15.8	27.05	3.5	27.11	27.25	12.3	21,342	0.06%
2024/04/10	34	27.21	3	27.15	27.15	31	21,272	0.15%
2024/04/09	10	27.17	7	27.25	27.30	3	21,201	0.01%
2024/04/08	13.2	27.02	0.5	26.95	27.15	12.7	21,091	0.06%
2024/04/03	16	26.95	4	27.04	26.90	12	20,964	0.06%
2024/04/02	52.1	27.25	0	0.00	27.30	52.1	20,732	0.25%