台新金 (2887)-合庫-高雄券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
48,751張
產業
上市金融類股
1951人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	35.3	17.25	0	0.00	17.20	35.3	25,993	0.14%
2025/03/28	4.6	17.64	18	17.61	17.60	-13.4	26,098	-0.05%
2025/03/27	1.3	17.79	2	17.75	17.80	-0.7	26,865	0.00%
2025/03/26	2	17.80	0	0.00	17.80	2	27,945	0.01%
2025/03/25	6	17.73	0	0.00	17.70	6	28,684	0.02%
2025/03/24	18	17.75	25	17.72	17.70	-7	29,250	-0.02%
2025/03/21	6	17.74	2	17.70	17.65	4	29,768	0.01%
2025/03/20	7	17.61	2	17.65	17.60	5	29,013	0.02%
2025/03/19	3	17.57	0	0.00	17.55	3	29,091	0.01%
2025/03/17	1	17.50	0.4	17.60	17.50	0.6	29,183	0.00%
2025/03/14	0	0.00	5.5	17.54	17.45	-5.5	29,396	-0.02%
2025/03/13	14	17.51	73	17.51	17.45	-59	29,624	-0.20%
2025/03/12	15	17.58	0	0.00	17.50	15	29,797	0.05%
2025/03/11	15	17.50	0	0.00	17.60	15	29,815	0.05%
2025/03/10	0	0.00	11.2	17.70	17.60	-11.2	29,810	-0.04%
2025/03/07	10	17.70	1.5	17.62	17.70	8.5	29,882	0.03%
2025/03/06	112.2	17.70	5	17.70	17.65	107.2	30,067	0.36%	大買/鉅額交易
2025/03/05	10	17.40	5.3	17.45	17.40	4.6	29,721	0.02%
2025/03/04	13	17.40	0	0.00	17.40	13	29,556	0.04%
2025/03/03	58	17.50	19	17.50	17.50	39	29,400	0.13%
2025/02/27	2	17.40	0	0.00	17.40	2	29,431	0.01%
2025/02/26	13	17.40	2	17.45	17.40	11	30,147	0.04%
2025/02/25	1	17.50	0.3	17.45	17.45	0.7	29,962	0.00%
2025/02/24	2	17.45	5	17.48	17.45	-3	30,068	-0.01%
2025/02/21	0	0.00	1.9	17.50	17.50	-1.9	30,306	-0.01%
2025/02/20	24	17.45	2	17.50	17.40	22	30,881	0.07%
2025/02/19	5	17.50	0	0.00	17.45	5	31,240	0.02%
2025/02/18	5.1	17.30	36	17.38	17.40	-30.9	31,262	-0.10%
2025/02/17	39	17.32	24.2	17.40	17.30	14.8	31,508	0.05%
2025/02/14	11.1	17.30	0	0.00	17.25	11.1	31,528	0.04%
2025/02/13	41	17.32	2	17.35	17.40	39	31,676	0.12%
2025/02/12	1.1	17.30	2.9	17.31	17.35	-1.8	31,617	-0.01%
2025/02/11	2.6	17.29	0.2	17.30	17.35	2.4	31,565	0.01%
2025/02/10	6.2	17.29	2.4	17.30	17.30	3.8	31,394	0.01%
2025/02/07	6	17.43	0	0.00	17.45	6	31,109	0.02%
2025/02/06	1.1	17.36	2.1	17.45	17.50	-1	31,205	0.00%
2025/02/04	6.5	17.47	10	17.48	17.40	-3.5	31,403	-0.01%
2025/02/03	0.1	17.30	5.6	17.45	17.35	-5.5	31,395	-0.02%
2025/01/22	0.3	17.45	10.3	17.47	17.45	-10.1	31,029	-0.03%
2025/01/21	0.8	17.45	0	0.00	17.40	0.8	30,934	0.00%
2025/01/20	0	0.00	6	17.40	17.30	-6	30,794	-0.02%
2025/01/17	11	17.35	0	0.00	17.30	11	30,917	0.04%
2025/01/16	1.5	17.45	0	0.00	17.45	1.5	31,191	0.00%
2025/01/15	7	17.41	3	17.43	17.40	4	31,420	0.01%
2025/01/14	2.1	17.30	11	17.35	17.35	-8.9	31,604	-0.03%
2025/01/13	14.8	17.27	15	17.35	17.25	-0.2	31,855	0.00%
2025/01/10	21	17.64	2	17.50	17.40	19	31,744	0.06%
2025/01/09	19.1	17.74	12	17.65	17.50	7.1	31,884	0.02%
2025/01/08	0.1	17.65	108.3	17.80	17.65	-108.2	32,471	-0.33%	大賣/鉅額交易
2025/01/07	0	0.00	126	17.72	17.65	-126	32,679	-0.39%	大賣/鉅額交易
2025/01/06	10	17.70	25	17.67	17.75	-15	32,736	-0.05%
2025/01/02	0.1	17.40	10	17.40	17.55	-9.9	33,077	-0.03%
2024/12/31	6	17.45	0	0.00	17.40	6	33,124	0.02%
2024/12/30	10.1	17.58	3	17.60	17.65	7.1	33,640	0.02%
2024/12/27	0	0.00	6.7	17.60	17.60	-6.7	34,091	-0.02%
2024/12/26	20	17.70	0	0.00	17.70	20	34,462	0.06%
2024/12/25	13	17.65	4	17.73	17.75	9	34,315	0.03%
2024/12/24	0	0.00	9	17.71	17.80	-9	34,255	-0.03%
2024/12/23	0	0.00	26	17.47	17.50	-26	33,998	-0.08%
2024/12/20	8.2	17.16	0	0.00	17.10	8.2	33,452	0.02%
2024/12/19	10.3	17.25	4	17.33	17.30	6.3	32,653	0.02%
2024/12/18	1	17.45	0	0.00	17.60	1	33,079	0.00%
2024/12/17	1.1	17.41	6	17.40	17.50	-4.9	32,980	-0.01%
2024/12/16	7	17.51	15.4	17.50	17.40	-8.4	33,235	-0.03%
2024/12/13	1	17.55	1.7	17.57	17.45	-0.7	33,617	0.00%
2024/12/12	0	0.00	2	17.73	17.70	-2	34,125	-0.01%
2024/12/11	21	17.62	0.3	17.65	17.55	20.7	34,766	0.06%
2024/12/10	2	17.75	13	17.75	17.70	-11	34,999	-0.03%
2024/12/09	1	17.65	4	17.60	17.65	-3	35,042	-0.01%
2024/12/05	0	0.00	22.7	17.45	17.45	-22.7	35,083	-0.06%
2024/12/04	11.5	17.35	0	0.00	17.30	11.5	35,252	0.03%
2024/12/03	0.3	17.45	6	17.48	17.50	-5.7	35,433	-0.02%
2024/12/02	0.6	17.40	6.1	17.40	17.40	-5.5	35,574	-0.02%
2024/11/29	5.2	17.15	47	17.15	17.10	-41.8	35,444	-0.12%
2024/11/28	10.1	17.31	0	0.00	17.30	10.1	35,580	0.03%
2024/11/27	0	0.00	31	17.55	17.45	-31	35,919	-0.09%
2024/11/26	10	17.50	28	17.59	17.55	-18	36,247	-0.05%
2024/11/25	0	0.00	13.4	17.85	18.00	-13.4	36,551	-0.04%
2024/11/22	3	17.33	0	0.00	17.35	3	36,775	0.01%
2024/11/21	11	17.25	0	0.00	17.25	11	38,004	0.03%
2024/11/20	25.9	17.40	0	17.35	17.35	25.9	37,793	0.07%
2024/11/19	13	17.38	0.3	17.40	17.45	12.7	37,524	0.03%
2024/11/18	1.1	16.91	0	0.00	16.90	1.1	36,906	0.00%
2024/11/15	1	16.90	0	0.00	16.90	1	36,605	0.00%
2024/11/14	127.3	16.85	8	16.85	16.85	119.3	36,611	0.33%	大買/鉅額交易
2024/11/13	221.2	16.95	4	16.93	17.05	217.2	36,603	0.59%	大買/鉅額交易
2024/11/12	20	17.02	0	0.00	17.00	20	36,471	0.05%
2024/11/11	20	17.11	0	0.00	17.15	20	36,229	0.06%
2024/11/08	5	17.15	0	0.00	17.15	5	36,643	0.01%
2024/11/07	0	0.00	37.1	17.16	17.20	-37.1	36,810	-0.10%
2024/11/06	6	17.10	0	0.00	17.05	6	37,256	0.02%
2024/11/05	4	17.14	0	0.00	17.15	4	38,421	0.01%
2024/11/04	32.6	17.05	33	17.10	17.10	-0.4	39,298	0.00%
2024/11/01	53	16.97	5	16.95	17.00	48	39,739	0.12%
2024/10/30	120.3	17.10	0	0.00	17.10	120.3	39,696	0.30%	大買/鉅額交易
2024/10/29	13.1	17.15	32	17.15	17.20	-18.9	39,827	-0.05%
2024/10/28	32	17.25	0	0.00	17.25	32	40,039	0.08%
2024/10/25	113	17.20	2	17.25	17.20	111	40,432	0.27%	大買/鉅額交易
2024/10/24	25	17.15	1	17.15	17.20	24	40,749	0.06%
2024/10/23	64.5	17.29	32.1	17.20	17.20	32.4	40,628	0.08%
2024/10/22	32	17.35	32.2	17.45	17.45	-0.2	40,770	0.00%
2024/10/21	41.6	17.46	33	17.50	17.50	8.6	40,886	0.02%
2024/10/18	52	17.52	64.2	17.60	17.55	-12.2	40,979	-0.03%
2024/10/17	40.4	17.40	0.2	17.45	17.45	40.2	40,979	0.10%
2024/10/16	13	17.27	2	17.30	17.35	11	41,064	0.03%
2024/10/15	152.6	17.16	58.6	17.39	17.55	94	40,907	0.23%	大買/
2024/10/14	97.4	17.41	56	17.63	17.45	41.4	40,333	0.10%
2024/10/11	55.3	17.86	7.4	17.98	17.75	47.9	40,032	0.12%
2024/10/09	6.1	18.05	0	0.00	18.10	6.1	39,619	0.02%
2024/10/08	20	17.95	2	17.95	18.20	18	39,338	0.05%
2024/10/07	46	18.15	8	18.15	18.20	38	38,665	0.10%
2024/10/04	134	18.19	32	18.20	18.20	102	38,129	0.27%	大買/鉅額交易
2024/10/01	101	18.30	36	18.39	18.40	65	37,731	0.17%	大買/
2024/09/30	3	18.43	3	18.43	18.40	0	37,817	0.00%
2024/09/27	1	18.40	7.1	18.40	18.40	-6.1	37,502	-0.02%
2024/09/26	2	18.35	10	18.40	18.40	-8	37,099	-0.02%
2024/09/25	30	18.32	0.5	18.40	18.40	29.5	36,729	0.08%
2024/09/24	16	18.15	32.4	18.33	18.40	-16.4	36,267	-0.05%
2024/09/23	133	18.17	35	18.38	18.30	98	35,931	0.27%	大買/
2024/09/20	67	18.25	13.8	18.41	18.25	53.2	35,603	0.15%
2024/09/19	1	18.50	8.2	18.53	18.55	-7.2	34,261	-0.02%
2024/09/18	24.6	18.24	5	18.35	18.20	19.6	33,916	0.06%
2024/09/16	0	0.00	60.1	18.80	18.85	-60.1	33,031	-0.18%
2024/09/13	25	18.70	38	18.59	18.75	-13	32,831	-0.04%
2024/09/12	77	18.05	45	18.12	18.30	32	32,368	0.10%
2024/09/11	7	18.55	35	18.54	18.50	-28	31,480	-0.09%
2024/09/10	12	18.66	29	18.67	18.80	-17	30,926	-0.05%
2024/09/09	14.5	18.40	24	18.58	18.70	-9.5	30,531	-0.03%
2024/09/06	0	0.00	22.3	18.33	18.45	-22.3	30,094	-0.07%
2024/09/05	4.8	18.31	6	18.23	18.20	-1.2	30,048	0.00%
2024/09/04	17.1	17.88	1	18.02	18.15	16.1	29,773	0.05%
2024/09/03	3.6	18.41	19.6	18.35	18.45	-16	29,493	-0.05%
2024/09/02	0	0.00	64.7	18.67	18.65	-64.7	29,039	-0.22%
2024/08/30	3	18.40	6.1	18.45	18.50	-3.1	28,936	-0.01%
2024/08/29	86.1	18.60	7.6	18.47	18.40	78.5	28,556	0.27%
2024/08/28	42	18.87	43	18.80	18.90	-1	28,922	0.00%
2024/08/27	7	19.54	8	19.80	19.20	-1	28,646	0.00%
2024/08/26	15	19.94	56.3	19.80	20.00	-41.3	28,196	-0.15%
2024/08/23	47.9	19.19	62.1	19.35	19.40	-14.2	26,705	-0.05%
2024/08/21	0.1	18.75	0	0.00	18.80	0.1	25,357	0.00%
2024/08/20	0	0.00	15.4	18.70	18.75	-15.4	25,345	-0.06%
2024/08/19	11	18.65	0	0.00	18.60	11	25,355	0.04%
2024/08/16	0	0.00	23	18.70	18.80	-23	25,423	-0.09%
2024/08/15	3	18.43	11	18.55	18.35	-8	25,397	-0.03%
2024/08/14	2	18.73	123.2	18.75	18.80	-121.2	25,459	-0.48%	大賣/鉅額交易
2024/08/13	12	18.16	16	18.21	18.30	-4	25,182	-0.02%
2024/08/12	23	18.15	3.1	18.14	18.20	19.9	25,343	0.08%
2024/08/09	35.4	17.85	39	18.10	17.90	-3.6	25,444	-0.01%
2024/08/08	3	17.63	15	17.59	17.70	-12	24,965	-0.05%
2024/08/07	112.6	17.50	0.3	17.60	17.50	112.3	24,861	0.45%	大買/鉅額交易
2024/08/06	179.6	17.27	12	17.62	17.55	167.6	24,460	0.69%	大買/鉅額交易
2024/08/05	63	18.97	8	18.93	18.80	55	23,277	0.24%
2024/08/02	14	19.90	32.5	20.00	20.10	-18.5	22,286	-0.08%
2024/08/01	22	20.15	8	20.25	20.15	14	21,886	0.06%
2024/07/31	10	20.30	11	20.34	20.30	-1	22,026	0.00%
2024/07/30	3	20.17	188.1	20.18	20.20	-185.1	22,229	-0.83%	大賣/鉅額交易
2024/07/29	5	20.10	15	20.27	20.40	-10	21,964	-0.05%
2024/07/26	13	19.96	45.1	19.95	20.05	-32.1	21,817	-0.15%
2024/07/23	0	19.90	8	19.93	20.00	-8	21,867	-0.04%
2024/07/22	5.1	19.49	341	19.53	19.60	-335.9	21,694	-1.55%	大賣/鉅額交易
2024/07/19	10	19.50	52	19.65	19.75	-42	21,228	-0.20%
2024/07/18	3.1	19.90	134	19.80	19.95	-130.9	20,811	-0.63%	大賣/鉅額交易
2024/07/17	32	19.93	4.9	20.00	19.90	27.1	20,427	0.13%
2024/07/16	5	19.88	40.9	19.94	20.00	-35.9	20,147	-0.18%
2024/07/15	12	19.95	3.2	20.02	20.00	8.8	20,277	0.04%
2024/07/12	22	20.00	14	20.01	20.05	8	20,139	0.04%
2024/07/11	1	19.95	41	19.99	19.95	-40	19,904	-0.20%
2024/07/10	3	19.70	1	19.75	19.75	2	19,949	0.01%
2024/07/09	1	19.55	12.6	19.60	19.60	-11.6	19,846	-0.06%
2024/07/08	1	19.45	16	19.42	19.50	-15	19,801	-0.08%
2024/07/05	1	19.30	0	0.00	19.25	1	19,579	0.01%
2024/07/04	1	19.30	6	19.28	19.30	-5	19,682	-0.03%
2024/07/03	0	0.00	140	19.09	19.20	-140	19,525	-0.72%	大賣/鉅額交易
2024/07/02	4	18.80	1	18.85	18.80	3	19,103	0.02%
2024/07/01	9	18.86	1	18.90	18.85	8	19,094	0.04%
2024/06/28	2	18.75	0.2	18.75	18.85	1.8	19,050	0.01%
2024/06/27	2	18.70	1	18.70	18.75	1	18,919	0.01%
2024/06/26	10	18.81	0	0.00	18.80	10	18,980	0.05%
2024/06/25	0	0.00	105	18.92	18.95	-105	18,957	-0.55%	大賣/鉅額交易
2024/06/24	15	18.67	308.6	18.76	18.75	-293.6	18,753	-1.57%	大賣/鉅額交易
2024/06/21	2	18.70	7.1	18.71	18.70	-5.1	18,749	-0.03%
2024/06/20	61	18.60	0	0.00	18.60	61	18,392	0.33%
2024/06/19	0	0.00	8	18.74	18.65	-8	18,273	-0.04%
2024/06/18	284	18.60	0	0.00	18.65	284	18,175	1.56%	大買/鉅額交易
2024/06/17	2	18.70	0	0.00	18.70	2	18,037	0.01%
2024/06/14	4	18.60	57.5	18.74	18.75	-53.5	18,158	-0.29%
2024/06/13	41	18.60	2	18.70	18.60	39	18,194	0.21%
2024/06/12	12.5	18.60	25.8	18.65	18.55	-13.3	18,697	-0.07%
2024/06/11	2	18.65	12.4	18.67	18.65	-10.4	19,080	-0.05%
2024/06/07	10	18.75	3	18.78	18.80	7	19,049	0.04%
2024/06/06	10	18.60	128.3	18.65	18.60	-118.3	18,974	-0.62%	大賣/鉅額交易
2024/06/05	6.3	18.40	5.1	18.40	18.40	1.2	18,826	0.01%
2024/06/04	3	18.32	1	18.35	18.40	2	18,999	0.01%
2024/06/03	28	18.54	5	18.52	18.50	23	18,959	0.12%
2024/05/31	14	18.40	4	18.43	18.40	10	19,205	0.05%
2024/05/30	8	18.30	5	18.30	18.25	3	18,493	0.02%
2024/05/29	7	18.43	20	18.50	18.30	-13	18,366	-0.07%
2024/05/28	27	18.55	1	18.55	18.60	26	18,106	0.14%
2024/05/27	14	18.55	0	0.00	18.50	14	18,210	0.08%
2024/05/24	2.5	18.61	1	18.75	18.60	1.5	18,198	0.01%
2024/05/23	45	18.71	26	18.70	18.70	19	18,108	0.10%
2024/05/22	1.7	18.85	1	18.85	18.90	0.7	18,049	0.00%
2024/05/21	61	18.81	4	18.80	18.85	57	17,948	0.32%
2024/05/20	16	18.90	18.2	18.92	19.00	-2.2	17,795	-0.01%
2024/05/17	11	18.80	29	18.85	18.90	-18	17,642	-0.10%
2024/05/16	46	18.70	4	18.78	18.80	42	17,596	0.24%
2024/05/15	2	18.80	21.4	18.76	18.70	-19.4	17,380	-0.11%
2024/05/14	0	0.00	4	18.74	18.70	-4	17,401	-0.02%
2024/05/13	6	18.69	7	18.70	18.80	-1	17,431	-0.01%
2024/05/10	11.2	18.62	3	18.73	18.80	8.2	17,250	0.05%
2024/05/09	25	18.52	31	18.56	18.50	-6	17,114	-0.04%
2024/05/08	54	18.61	6.2	18.70	18.70	47.8	17,073	0.28%
2024/05/07	121	18.61	21	18.55	18.70	100	17,091	0.59%	大買/
2024/05/06	11	18.55	19.2	18.72	18.80	-8.2	16,864	-0.05%
2024/05/03	166.4	18.28	26.4	18.34	18.35	140	16,341	0.86%	大買/鉅額交易
2024/05/02	2	18.10	3	18.07	18.05	-1	15,614	-0.01%
2024/04/30	26	17.99	43.4	18.13	17.95	-17.4	15,503	-0.11%
2024/04/29	3	17.85	12	17.83	17.85	-9	15,211	-0.06%
2024/04/26	37	17.66	4	17.68	17.60	33	14,926	0.22%
2024/04/25	27	17.58	1	17.55	17.45	26	15,025	0.17%
2024/04/24	0	0.00	5	17.75	17.65	-5	15,211	-0.03%
2024/04/23	1	17.70	1	17.80	17.70	0	15,631	0.00%
2024/04/22	2	17.55	18	17.61	17.65	-16	15,962	-0.10%
2024/04/19	28.1	17.35	0	0.00	17.35	28.1	15,924	0.18%
2024/04/18	1	17.45	8	17.55	17.60	-7	15,600	-0.04%
2024/04/17	8	17.45	0	0.00	17.55	8	15,465	0.05%
2024/04/16	69.3	17.60	1	17.45	17.40	68.3	15,357	0.44%
2024/04/15	33.1	17.86	12.3	17.85	17.85	20.8	14,865	0.14%
2024/04/12	9	17.92	0	0.00	17.90	9	14,797	0.06%
2024/04/11	42	18.00	15	18.05	18.00	27	14,551	0.19%
2024/04/10	3	18.08	5	18.05	18.10	-2	14,512	-0.01%
2024/04/09	3	18.10	0	0.00	18.10	3	14,490	0.02%
2024/04/08	10	18.01	0.3	18.05	18.05	9.7	14,371	0.07%
2024/04/03	23	17.95	0	0.00	17.90	23	14,267	0.16%
2024/04/02	1	18.05	20	18.05	18.05	-19	14,268	-0.13%