潤泰全 (2915)-合庫-高雄券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	17	68.43	2	68.05	68.20	15	3,836	0.39%
2024/05/13	3	64.70	20.5	66.27	69.60	-17.5	3,435	-0.51%
2024/05/10	1	63.30	0	0.00	63.30	1	2,980	0.03%
2024/05/09	40	62.33	10	62.40	61.90	30	2,902	1.03%
2024/05/08	11	62.09	1	62.50	62.60	10	2,873	0.35%
2024/05/07	2	62.60	0	0.00	63.00	2	2,812	0.07%
2024/05/06	0	0.00	4	63.50	63.70	-4	2,761	-0.14%
2024/05/03	20	63.50	1	64.10	62.60	19	2,682	0.71%
2024/05/02	18	63.53	18	63.83	63.60	0	2,583	0.00%
2024/04/29	0	0.00	2	60.90	61.10	-2	2,258	-0.09%
2024/04/24	0	0.00	2	59.70	59.60	-2	2,201	-0.09%
2024/04/22	10	60.10	10	59.80	60.00	0	2,260	0.00%
2024/04/19	0	0.00	7	59.90	59.60	-7	2,216	-0.32%
2024/04/18	0	0.00	2	59.60	60.00	-2	2,202	-0.09%
2024/04/16	0	0.00	4	58.60	58.40	-4	2,188	-0.18%
2024/04/10	7	60.00	0	0.00	60.30	7	2,168	0.32%
2024/04/09	0	0.00	2	59.80	59.90	-2	2,194	-0.09%
2024/04/08	0	0.00	1	59.10	59.30	-1	2,262	-0.04%
2024/04/03	1	59.60	0	0.00	59.60	1	2,297	0.04%
2024/03/28	15	59.80	0	0.00	59.60	15	2,361	0.64%
2024/03/27	2	59.60	0	0.00	59.40	2	2,371	0.08%
2024/03/26	51	59.49	0	0.00	59.00	51	2,383	2.14%
2024/03/21	0	0.00	5	58.88	58.80	-5	2,460	-0.20%
2024/03/20	37	58.18	2	58.30	57.80	35	2,629	1.33%
2024/03/19	4.3	58.62	0	0.00	58.20	4.3	2,641	0.16%
2024/03/18	1	59.10	0	0.00	59.10	1	2,600	0.04%
2024/03/15	25	59.20	1	59.50	59.20	24	2,652	0.90%
2024/03/14	128	59.35	7	59.69	59.60	121	2,577	4.69%	大買/鉅額交易
2024/03/13	0	0.00	1	61.20	61.20	-1	2,512	-0.04%
2024/03/12	0.3	61.30	1	61.20	61.20	-0.8	2,524	-0.03%
2024/03/11	1	60.90	1.3	60.76	60.80	-0.3	2,537	-0.01%
2024/03/08	0.3	59.40	16	59.31	59.30	-15.8	2,500	-0.63%
2024/03/07	11	59.50	0	0.00	59.50	11	2,525	0.44%
2024/03/04	3	59.20	0	0.00	59.10	3	2,569	0.12%
2024/03/01	1	59.30	0	0.00	59.50	1	2,552	0.04%
2024/02/27	1	59.80	0	0.00	59.50	1	2,533	0.04%
2024/02/26	2	60.20	0	0.00	60.20	2	2,514	0.08%
2024/02/23	2	60.20	0.1	60.30	60.20	1.9	2,534	0.07%
2024/02/22	0.3	60.80	0	0.00	60.50	0.3	2,556	0.01%
2024/02/21	2	60.70	0	0.00	60.70	2	2,629	0.08%
2024/02/20	1	60.80	0	60.80	60.70	1	2,651	0.04%
2024/02/16	0.2	60.20	0	0.00	60.40	0.2	2,858	0.01%
2024/02/05	0.3	60.40	0	0.00	60.40	0.3	2,996	0.01%
2024/02/02	3	60.63	0	0.00	60.50	3	2,989	0.10%
2024/02/01	0.3	60.80	0	0.00	60.90	0.3	2,985	0.01%
2024/01/30	1	60.60	0	0.00	60.40	1	2,967	0.03%
2024/01/23	1	60.20	0	0.00	60.20	1	2,989	0.03%
2024/01/19	7	60.36	7	60.50	60.30	0	2,970	0.00%
2024/01/18	0.3	60.40	0	0.00	60.30	0.3	2,970	0.01%
2024/01/17	1	61.20	0	0.00	60.10	1	2,954	0.03%
2024/01/12	1	62.10	0	0.00	62.00	1	2,872	0.03%
2024/01/11	3	62.70	0	0.00	62.60	3	2,883	0.10%
2024/01/05	0.2	63.90	0	0.00	63.70	0.2	2,938	0.01%
2024/01/03	0	0.00	2	65.05	64.50	-2	2,926	-0.07%
2023/12/27	0	0.00	3	63.80	63.50	-3	2,750	-0.11%
2023/12/25	0.4	62.70	0	0.00	62.80	0.4	2,719	0.01%
2023/12/20	0	0.00	5	62.78	62.60	-5	2,688	-0.19%
2023/12/18	0.3	63.70	0	0.00	63.60	0.3	2,641	0.01%
2023/12/15	3	63.33	0	0.00	63.10	3	2,638	0.11%
2023/12/14	1	63.20	0	0.00	62.70	1	2,470	0.04%
2023/12/12	6	62.15	1	62.30	62.40	5	2,424	0.21%
2023/12/11	2	63.00	0	0.00	63.50	2	2,352	0.08%
2023/12/06	5	64.70	1	64.10	64.50	4	2,304	0.17%
2023/12/04	0.2	63.50	2	63.50	63.90	-1.8	2,232	-0.08%
2023/12/01	0.2	62.90	0	0.00	62.70	0.2	2,201	0.01%
2023/11/30	2	62.40	0	0.00	63.00	2	2,181	0.09%
2023/11/29	0.1	61.70	0	0.00	61.50	0.1	2,132	0.00%
2023/11/28	0.3	61.60	0	0.00	61.50	0.3	2,111	0.01%
2023/11/27	1	61.20	0	0.00	61.10	1	2,104	0.05%
2023/11/23	0	0.00	2	61.60	61.90	-2	2,147	-0.09%
2023/11/22	1	61.30	1	61.50	61.30	0	2,142	0.00%
2023/11/21	2	61.65	2	62.00	61.60	0	2,133	0.00%
2023/11/20	2	62.35	0	0.00	61.50	2	2,102	0.10%
2023/11/15	0	0.00	1	62.70	64.80	-1	2,009	-0.05%
2023/11/14	3	62.10	3	62.10	62.30	0	1,838	0.00%
2023/11/13	0	0.00	14	58.86	58.90	-14	1,712	-0.82%
2023/11/10	8	58.50	0	0.00	58.60	8	1,729	0.46%
2023/11/03	0.3	58.70	0	0.00	58.70	0.3	1,908	0.01%
2023/10/31	0.1	57.00	0	0.00	57.20	0.1	1,919	0.00%
2023/10/27	10	57.00	0	0.00	57.10	10	1,961	0.51%
2023/10/26	1	57.20	0	0.00	57.10	1	1,973	0.05%
2023/10/20	1	57.70	0	0.00	57.70	1	2,020	0.05%
2023/10/12	0	0.00	4	59.10	59.20	-4	2,085	-0.19%
2023/10/03	0	0.00	1	59.10	59.20	-1	2,109	-0.05%
2023/10/02	2	58.60	0	0.00	58.60	2	2,114	0.09%
2023/09/28	0	0.00	11	58.89	58.80	-11	2,136	-0.51%
2023/09/27	1	58.40	0	0.00	58.40	1	2,160	0.05%
2023/09/26	2	58.90	1	58.80	58.80	1	2,205	0.05%
2023/09/25	1	59.10	1	59.60	59.30	0	2,214	0.00%
2023/09/22	2	59.25	1	59.60	59.50	1	2,207	0.05%
2023/09/21	1	59.90	0	0.00	59.70	1	2,215	0.05%
2023/09/08	5	60.40	1	60.60	60.70	4	2,270	0.18%
2023/09/06	1	60.90	0	0.00	61.20	1	2,312	0.04%
2023/08/31	0.2	62.00	0	0.00	62.30	0.2	2,414	0.01%
2023/08/30	0	0.00	0.2	62.00	62.00	-0.2	2,532	-0.01%
2023/08/29	0	0.00	9	61.93	62.30	-9	2,537	-0.35%
2023/08/28	0	0.00	5	60.90	60.70	-5	2,489	-0.20%
2023/08/22	5	59.70	0	0.00	59.70	5	2,494	0.20%
2023/08/21	2	59.80	1	59.70	60.90	1	2,498	0.04%
2023/08/18	1	59.00	0	0.00	58.90	1	2,458	0.04%
2023/08/17	1	58.60	0	0.00	59.60	1	2,466	0.04%
2023/08/16	0.1	60.00	0	0.00	60.20	0.1	2,440	0.00%
2023/08/11	0.4	61.10	0	0.00	61.30	0.4	2,411	0.02%
2023/08/10	1	59.60	0	0.00	60.10	1	2,394	0.04%
2023/08/09	1	61.70	0	0.00	61.80	1	2,443	0.04%
2023/08/02	0	0.00	1	62.40	62.50	-1	2,421	-0.04%
2023/07/31	4	61.98	0	0.00	62.00	4	2,392	0.17%
2023/07/25	2	60.80	1	60.90	61.00	1	2,387	0.04%
2023/07/24	1	61.00	0	0.00	61.30	1	2,419	0.04%
2023/07/20	0	0.00	2	62.60	62.50	-2	2,483	-0.08%
2023/07/19	1.2	60.34	0	0.00	60.80	1.2	2,503	0.05%
2023/07/17	0.1	61.10	0	0.00	61.40	0.1	2,506	0.00%
2023/07/13	0.1	61.20	5	61.00	60.90	-4.9	2,540	-0.19%
2023/07/10	5	61.60	1	62.00	61.50	4	2,568	0.16%
2023/07/07	0	0.00	1	60.50	60.60	-1	2,588	-0.04%
2023/07/06	3	61.00	5	60.66	60.60	-2	2,596	-0.08%
2023/07/04	0	0.00	2	62.00	62.50	-2	2,562	-0.08%
2023/06/29	0	0.00	1	61.20	60.40	-1	2,569	-0.04%
2023/06/28	0	0.00	1	60.50	60.80	-1	2,579	-0.04%
2023/06/21	2	59.00	0	0.00	58.70	2	2,638	0.08%
2023/06/19	3	59.80	0	0.00	59.80	3	2,647	0.11%
2023/06/13	0	0.00	1	61.00	60.70	-1	2,879	-0.03%
2023/06/09	2	61.25	0	0.00	61.10	2	3,130	0.06%
2023/06/07	1	60.90	0	0.00	61.40	1	3,131	0.03%
2023/06/06	6	60.47	1	60.60	60.90	5	3,097	0.16%
2023/06/01	0	0.00	7	56.86	57.00	-7	2,946	-0.24%
2023/05/31	5	56.40	0	0.00	57.00	5	2,965	0.17%
2023/05/29	0.3	56.10	0	0.00	56.40	0.3	3,006	0.01%
2023/05/26	2.4	56.14	0	0.00	55.90	2.4	3,012	0.08%
2023/05/25	1	56.50	3	56.40	56.50	-2	2,995	-0.07%
2023/05/24	1	57.10	0	0.00	57.30	1	2,992	0.03%
2023/05/22	0.3	56.80	0	0.00	57.00	0.3	2,997	0.01%
2023/05/19	1	56.00	0	0.00	56.10	1	2,997	0.03%
2023/05/18	1	56.50	0	0.00	56.10	1	3,012	0.03%
2023/05/15	0.3	54.91	0	0.00	54.70	0.3	3,008	0.01%
2023/05/11	0.1	56.90	0	0.00	56.70	0.1	2,945	0.00%
2023/05/09	1	58.20	0	0.00	57.90	1	2,925	0.03%
2023/05/08	3	58.70	0	0.00	58.50	3	2,929	0.10%
2023/05/04	0	0.00	0.3	58.20	58.40	-0.3	2,950	-0.01%
2023/04/26	0	0.00	2	57.30	57.60	-2	3,038	-0.07%
2023/04/25	0	0.00	87	57.90	57.50	-87	2,990	-2.91%
2023/04/24	0	0.00	5	57.90	58.20	-5	2,914	-0.17%
2023/04/21	1	56.30	3.6	56.25	56.00	-2.6	2,856	-0.09%
2023/04/20	2	56.50	23	56.80	56.40	-21	2,802	-0.75%
2023/04/19	2	57.10	0	0.00	56.70	2	2,804	0.07%
2023/04/14	0	0.00	3	58.20	58.00	-3	2,819	-0.11%
2023/04/13	3	58.10	1	58.20	58.10	2	2,815	0.07%
2023/04/07	0	0.00	1	56.70	56.70	-1	2,833	-0.04%
2023/04/06	0	0.00	1	56.30	56.30	-1	2,862	-0.03%
2023/03/31	1	56.50	1	56.70	56.50	0	2,882	0.00%
2023/03/30	1	57.20	0	0.00	56.80	1	3,082	0.03%
2023/03/29	0	0.00	1	56.80	57.10	-1	3,300	-0.03%
2023/03/27	2	57.00	0	0.00	56.80	2	3,853	0.05%
2023/03/22	4	56.93	0	0.00	57.00	4	4,223	0.09%
2023/03/21	1.1	56.93	2	57.25	56.80	-0.9	4,286	-0.02%
2023/03/20	2.7	56.19	1	55.70	55.60	1.7	4,364	0.04%
2023/03/17	8	57.75	12	58.08	57.90	-4	4,349	-0.09%
2023/03/16	51	58.25	40	58.07	58.30	11	4,469	0.25%
2023/03/15	7.3	59.02	6	58.63	58.50	1.3	4,473	0.03%
2023/03/14	1	64.90	0	0.00	64.60	1	4,278	0.02%
2023/03/08	0	0.00	5	67.00	67.20	-5	4,630	-0.11%
2023/03/06	0	0.00	3	66.60	66.70	-3	4,661	-0.06%
2023/03/03	5	65.90	0	0.00	66.00	5	4,712	0.11%
2023/03/02	1.2	66.38	0	0.00	66.20	1.2	4,796	0.03%
2023/02/22	10	67.10	5	67.12	67.20	5	4,960	0.10%
2023/02/21	2	67.60	0	0.00	67.70	2	5,012	0.04%
2023/02/17	1.1	68.28	0	0.00	67.80	1.1	5,238	0.02%
2023/02/16	2	67.95	2	68.00	68.00	0	5,406	0.00%
2023/02/15	0.1	67.50	1	67.50	67.40	-0.9	5,452	-0.02%
2023/02/09	1	66.70	0	0.00	66.80	1	5,599	0.02%
2023/02/08	1	66.60	0	0.00	66.60	1	5,621	0.02%
2023/02/07	2	67.00	0	0.00	66.80	2	5,670	0.04%
2023/02/02	0	0.00	2	68.00	67.90	-2	5,809	-0.03%
2023/02/01	2	67.15	1	67.70	67.40	1	5,872	0.02%
2023/01/30	1	64.90	0	0.00	65.10	1	5,901	0.02%
2023/01/17	2	63.60	5	63.80	63.70	-3	5,863	-0.05%
2023/01/16	2	63.50	5	63.80	63.80	-3	5,931	-0.05%
2023/01/12	0	0.00	5	64.30	64.40	-5	6,134	-0.08%
2023/01/11	1	64.00	30	64.04	64.00	-29	6,288	-0.46%
2023/01/10	40	63.86	0	0.00	64.00	40	6,318	0.63%
2023/01/09	0	0.00	20.1	64.00	64.00	-20.1	6,329	-0.32%
2023/01/06	1.1	63.03	13	63.45	63.10	-11.9	6,363	-0.19%
2023/01/05	4	63.63	11	64.58	63.30	-7	6,551	-0.11%
2023/01/04	11	64.49	1	64.20	64.20	10	6,812	0.15%
2023/01/03	1	65.10	3	65.00	65.10	-2	6,868	-0.03%
2022/12/29	0.1	66.10	11	65.86	65.90	-10.9	6,996	-0.16%
2022/12/28	5.1	67.02	4	66.95	66.90	1.1	7,119	0.02%
2022/12/27	0	0.00	0.5	67.60	67.90	-0.5	7,294	-0.01%
2022/12/22	3	66.47	9	66.64	66.60	-6	7,234	-0.08%
2022/12/21	22	64.05	21	64.38	64.90	1	7,035	0.01%
2022/12/20	44	64.36	61	64.32	64.10	-17	6,836	-0.25%
2022/12/19	27	67.02	19	67.02	67.00	8	6,653	0.12%
2022/12/16	2	70.25	8	68.00	68.70	-6	6,402	-0.09%
2022/12/15	0	0.00	12	69.65	69.10	-12	6,149	-0.20%
2022/12/14	4	69.30	16	68.84	69.30	-12	6,138	-0.20%
2022/12/13	11	66.54	4	67.35	66.90	7	6,097	0.11%
2022/12/12	17	67.61	7	66.90	66.50	10	6,108	0.16%
2022/12/09	6	69.07	10	69.11	68.90	-4	6,048	-0.07%
2022/12/08	26	68.62	27	68.79	69.10	-1	5,996	-0.02%
2022/12/07	47	71.46	51	71.48	71.30	-4	5,828	-0.07%
2022/12/06	35	70.63	41	70.39	70.00	-6	5,757	-0.10%
2022/12/05	6	69.88	18	70.82	70.40	-12	5,702	-0.21%
2022/12/02	0.1	67.50	9	67.22	67.20	-9	5,566	-0.16%
2022/12/01	10.1	66.40	15	67.33	66.30	-4.9	5,549	-0.09%
2022/11/30	10	66.00	2	66.40	66.30	8	5,543	0.14%
2022/11/29	5	65.80	0	0.00	66.10	5	5,555	0.09%
2022/11/28	5	65.70	10	65.70	66.10	-5	5,623	-0.09%
2022/11/25	25.1	66.31	22	66.76	66.00	3.1	5,670	0.05%
2022/11/24	48.1	66.71	53	66.44	66.80	-4.9	5,627	-0.09%
2022/11/23	16	64.74	25	64.96	65.00	-9	5,536	-0.16%
2022/11/22	20	63.65	20	62.95	64.00	0	5,479	0.00%
2022/11/21	1	64.90	3	64.90	64.10	-2	5,480	-0.04%
2022/11/18	11	64.01	8	64.10	64.00	3	5,485	0.05%
2022/11/17	12	64.32	3	63.93	63.90	9	5,456	0.16%
2022/11/16	33	65.68	37	65.67	65.20	-4	5,409	-0.07%
2022/11/15	26	66.83	26	66.92	67.10	0	5,317	0.00%
2022/11/14	29	64.92	20	64.99	65.00	9	5,222	0.17%
2022/11/11	12	62.52	16.4	62.44	62.70	-4.4	5,066	-0.09%
2022/11/10	50	60.92	56	60.70	61.10	-6	5,028	-0.12%
2022/11/09	1	61.70	1	62.20	61.50	0	5,132	0.00%
2022/11/08	3	60.37	9	60.34	61.20	-6	5,205	-0.12%
2022/11/07	7	59.60	3	59.20	59.30	4	5,240	0.08%
2022/11/04	12	59.57	12	59.60	59.60	0	5,279	0.00%
2022/11/03	40	59.10	51	59.08	59.20	-11	5,334	-0.21%
2022/11/02	10	57.76	1	58.70	58.60	9	5,400	0.17%
2022/11/01	0	0.00	5	56.50	56.70	-5	5,495	-0.09%
2022/10/28	6	55.82	26	55.59	55.80	-20	5,610	-0.36%
2022/10/27	0	0.00	3	53.57	54.80	-3	5,593	-0.05%
2022/10/26	0	0.00	0.3	52.80	52.80	-0.3	5,660	-0.01%
2022/10/25	8	52.60	2	53.10	52.60	6	6,121	0.10%
2022/10/24	0	0.00	1	54.20	52.90	-1	6,126	-0.02%
2022/10/21	52	54.38	12	54.23	53.70	40	6,112	0.65%
2022/10/20	4	52.58	9.7	52.81	53.40	-5.7	6,148	-0.09%
2022/10/19	2	52.95	18	52.50	52.30	-16	6,231	-0.26%
2022/10/18	50	50.90	1	51.30	51.40	49	6,302	0.78%
2022/10/17	40	50.63	82	50.73	50.90	-42	6,854	-0.61%
2022/10/14	10	51.00	36.8	51.45	51.00	-26.8	6,956	-0.38%
2022/10/13	27	50.85	2	51.70	50.90	25	7,122	0.35%
2022/10/12	101	52.47	21	53.64	53.60	80	6,937	1.15%	大買/
2022/10/11	1	50.10	1	50.10	50.10	0	6,663	0.00%
2022/10/07	0	0.00	8	50.86	51.00	-8	6,601	-0.12%
2022/10/06	8.6	50.27	11	50.50	50.60	-2.4	6,516	-0.04%
2022/10/05	3.1	50.33	20	50.30	50.00	-16.9	6,463	-0.26%
2022/10/04	13.2	49.73	7	49.71	49.65	6.2	6,343	0.10%
2022/10/03	1	50.50	4	50.40	50.30	-3	6,162	-0.05%
2022/09/30	32	50.37	32	51.10	51.10	0	6,152	0.00%
2022/09/29	0	0.00	1	51.30	51.10	-1	6,160	-0.02%
2022/09/28	11.1	51.44	10	50.70	50.50	1.1	6,156	0.02%
2022/09/27	1	51.70	2.7	51.87	52.60	-1.7	6,155	-0.03%
2022/09/26	1	50.90	17	51.10	51.40	-16	6,133	-0.26%
2022/09/23	0	0.00	3	52.10	52.10	-3	6,099	-0.05%
2022/09/22	21	52.15	0	0.00	52.40	21	6,093	0.34%
2022/09/21	21	52.70	1	52.70	52.60	20	6,041	0.33%
2022/09/20	2	52.40	7	52.76	52.50	-5	5,984	-0.08%
2022/09/16	32.3	52.83	4	52.88	53.30	28.3	5,887	0.48%
2022/09/15	33	53.90	0	0.00	53.70	33	5,850	0.56%
2022/09/13	0	0.00	0.5	55.20	55.10	-0.5	5,849	-0.01%
2022/09/12	1	54.90	1.1	55.21	55.10	-0.1	5,862	0.00%
2022/09/08	5	54.82	3	54.10	54.90	2	5,858	0.03%
2022/09/07	7.6	56.08	2	56.30	55.20	5.6	5,795	0.10%
2022/09/06	3.2	58.22	0.2	57.50	57.90	3	5,722	0.05%
2022/09/05	2	59.45	14	59.90	59.40	-12	5,698	-0.21%
2022/09/02	34.3	62.06	19	60.13	60.10	15.3	5,705	0.27%
2022/09/01	7.1	62.44	6	62.23	62.50	1.1	5,643	0.02%
2022/08/29	2	64.90	0	0.00	65.30	2	5,569	0.04%
2022/08/26	0.1	66.60	3	66.60	66.80	-2.9	5,540	-0.05%
2022/08/24	0.1	64.80	0	0.00	65.00	0.1	5,491	0.00%
2022/08/23	1	65.70	0	0.00	65.20	1	5,494	0.02%
2022/08/22	0	0.00	1	66.10	66.40	-1	5,526	-0.02%
2022/08/19	0.1	65.66	1	66.00	65.80	-0.9	5,520	-0.02%
2022/08/18	1	66.50	4	65.80	66.00	-3	5,506	-0.05%
2022/08/17	0	0.00	2	66.70	66.30	-2	5,508	-0.04%
2022/08/16	7	66.21	3	66.57	66.30	4	5,509	0.07%
2022/08/15	81	68.71	86	68.75	68.70	-5	5,406	-0.09%
2022/08/12	44	64.34	63	64.39	65.30	-19	5,302	-0.36%
2022/08/11	16.2	63.51	0	0.00	63.70	16.2	5,286	0.31%
2022/08/09	3.1	60.09	2	61.00	60.70	1.1	5,321	0.02%
2022/08/08	4	64.75	10	64.70	64.50	-6	5,342	-0.11%
2022/08/05	2.1	64.91	2	65.10	65.00	0.1	5,284	0.00%
2022/08/04	9	63.58	32	63.06	63.70	-23	5,441	-0.42%
2022/08/03	6.1	65.32	2	64.70	65.00	4.1	5,496	0.07%
2022/08/02	14	65.69	17	65.10	65.90	-3	5,716	-0.05%
2022/08/01	18	63.99	24	62.55	65.50	-6	6,231	-0.10%
2022/07/29	3.6	61.60	0	0.00	61.60	3.6	5,753	0.06%
2022/07/28	53	68.70	62	68.56	68.40	-9	5,718	-0.16%
2022/07/27	14	68.71	13	68.76	69.10	1	5,796	0.02%
2022/07/26	83.7	70.16	101.6	70.30	69.30	-17.9	5,796	-0.31%	大賣/
2022/07/25	44	66.76	25	67.62	67.90	19	5,627	0.34%
2022/07/22	75	66.63	95.6	66.14	66.60	-20.6	5,429	-0.38%
2022/07/21	1.2	65.70	1	65.70	65.70	0.2	5,007	0.00%
2022/07/20	4.1	72.97	12.5	75.31	72.90	-8.4	4,995	-0.17%
2022/07/19	11	81.09	13	81.13	80.90	-2	4,811	-0.04%
2022/07/18	24	80.49	21	80.52	80.50	3	4,803	0.06%
2022/07/15	6	78.58	20	78.64	78.30	-14	4,784	-0.29%
2022/07/14	18	78.22	0	0.00	78.40	18	4,787	0.38%
2022/07/13	1	77.00	2	78.10	78.00	-1	4,809	-0.02%
2022/07/12	1	76.20	3	77.70	75.50	-2	4,882	-0.04%
2022/07/11	0	0.00	4	77.83	77.60	-4	4,875	-0.08%
2022/07/08	0	0.00	1	77.00	76.90	-1	4,849	-0.02%
2022/07/07	2	75.80	3	75.80	75.80	-1	4,868	-0.02%
2022/07/06	1	74.60	3	75.40	74.50	-2	4,955	-0.04%
2022/07/05	2	74.55	8	75.58	76.30	-6	4,990	-0.12%
2022/07/04	0	0.00	2	74.10	74.50	-2	4,992	-0.04%
2022/07/01	3.3	75.55	1.3	75.73	73.50	2	5,045	0.04%
2022/06/30	2	78.25	4	77.55	77.60	-2	4,978	-0.04%
2022/06/29	0	0.00	1	80.00	79.80	-1	4,966	-0.02%
2022/06/24	0	0.00	1	80.10	79.60	-1	5,041	-0.02%
2022/06/23	3	79.20	0	0.00	78.20	3	5,069	0.06%
2022/06/21	0	0.00	1	81.20	81.40	-1	5,123	-0.02%
2022/06/20	11	80.59	0	0.00	78.80	11	5,159	0.21%
2022/06/14	1.1	82.51	1	83.50	84.00	0.1	5,223	0.00%
2022/06/13	0	0.00	1	85.30	84.00	-1	5,256	-0.02%
2022/06/10	1	87.20	20	87.00	87.20	-19	5,238	-0.36%
2022/06/09	3	86.03	5	86.30	86.00	-2	5,240	-0.04%
2022/06/02	0	0.00	3	84.50	84.40	-3	5,475	-0.05%
2022/06/01	0.2	86.00	0	0.00	85.10	0.2	5,590	0.00%
2022/05/31	1	85.10	0	0.00	85.10	1	5,623	0.02%
2022/05/30	3	84.57	3	84.53	85.10	0	5,656	0.00%
2022/05/27	2	82.45	1	83.00	83.20	1	5,653	0.02%
2022/05/26	1	82.30	0	0.00	81.80	1	5,707	0.02%
2022/05/25	1	81.40	2	82.40	82.30	-1	5,806	-0.02%
2022/05/24	10	82.00	0	0.00	81.50	10	6,042	0.17%
2022/05/23	0	0.00	1	82.90	83.20	-1	6,136	-0.02%
2022/05/20	1	82.70	3	82.67	82.30	-2	6,238	-0.03%
2022/05/19	10	81.43	5	81.34	81.90	5	6,341	0.08%
2022/05/18	1	83.80	1	84.10	84.10	0	6,319	0.00%
2022/05/17	13	82.12	5	82.92	83.80	8	6,370	0.13%
2022/05/16	9	81.57	1	81.00	81.00	8	6,264	0.13%
2022/05/13	5.2	82.81	0	0.00	82.90	5.2	6,165	0.08%
2022/05/12	26.4	83.66	19	83.77	82.00	7.4	6,064	0.12%
2022/05/11	34	87.20	18	86.69	86.50	16	5,834	0.27%
2022/05/10	33.1	87.99	12	87.70	87.60	21.1	5,686	0.37%
2022/05/09	11.1	92.00	1	91.00	91.00	10.1	5,402	0.19%
2022/05/06	0.1	101.00	0	0.00	101.00	0.1	4,760	0.00%
2022/05/04	6	120.67	3	121.67	124.00	3	4,793	0.06%
2022/05/03	2	116.00	188	118.03	119.50	-186	4,695	-3.96%	大賣/鉅額交易
2022/04/29	1	113.50	1	116.00	115.50	0	4,632	0.00%
2022/04/28	3.5	111.96	0	0.00	112.00	3.5	4,635	0.08%
2022/04/27	12	110.42	2	111.75	112.50	10	4,626	0.22%
2022/04/26	1	109.00	2	110.50	110.50	-1	4,485	-0.02%
2022/04/25	1	99.80	0	0.00	100.50	1	4,396	0.02%
2022/04/22	1.5	103.67	5.2	103.29	103.50	-3.7	4,382	-0.08%
2022/04/21	0	0.00	10	104.00	103.50	-10	4,470	-0.22%
2022/04/19	0	0.00	0.3	104.00	103.00	-0.3	4,538	-0.01%
2022/04/18	3	101.50	5	101.80	102.00	-2	4,632	-0.04%
2022/04/15	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2022/04/13	0	0.00	1	108.00	108.50	-1	4,682	-0.02%
2022/04/12	4	107.63	1	109.50	107.00	3	4,665	0.06%
2022/04/11	6	113.58	0	0.00	113.00	6	4,572	0.13%
2022/04/07	2	115.00	3	115.00	114.50	-1	4,569	-0.02%
2022/04/06	2	117.00	0	0.00	117.50	2	4,541	0.04%
2022/04/01	1.5	116.33	7	115.21	116.50	-5.5	4,530	-0.12%
2022/03/31	6	116.17	1	117.00	116.00	5	4,530	0.11%
2022/03/29	1	115.00	0	0.00	117.50	1	4,686	0.02%
2022/03/28	3	114.83	0	0.00	116.00	3	4,814	0.06%
2022/03/23	1	114.00	1	115.00	115.50	0	5,195	0.00%
2022/03/22	0	0.00	4	112.75	114.50	-4	5,189	-0.08%
2022/03/21	2	108.50	0	0.00	108.50	2	5,144	0.04%
2022/03/18	1	109.50	1	107.50	108.50	0	5,182	0.00%
2022/03/16	2	105.00	0	0.00	104.50	2	5,235	0.04%
2022/03/15	3	105.83	0	0.00	106.00	3	5,194	0.06%
2022/03/14	2.2	108.18	0	0.00	107.50	2.2	5,214	0.04%
2022/03/10	5	110.20	2	110.75	110.00	3	5,234	0.06%
2022/03/09	1	105.00	0	0.00	107.00	1	5,237	0.02%
2022/03/08	7	105.43	2	106.25	103.50	5	5,279	0.09%
2022/03/07	5	109.30	0	0.00	109.50	5	5,186	0.10%
2022/03/04	6	116.17	0	0.00	115.00	6	5,094	0.12%
2022/03/03	3	117.50	0	0.00	117.50	3	5,115	0.06%
2022/03/02	0	0.00	3	114.50	116.00	-3	5,103	-0.06%
2022/02/25	2	114.25	0	0.00	115.00	2	5,061	0.04%
2022/02/24	7	115.43	29.3	117.87	113.00	-22.3	5,019	-0.44%
2022/02/23	1	117.50	1	116.00	117.50	0	4,797	0.00%
2022/02/22	3.2	111.81	2	111.50	112.00	1.2	4,706	0.03%
2022/02/21	3	109.67	45	111.57	113.00	-42	4,609	-0.91%
2022/02/18	3	107.50	3	108.00	108.00	0	4,520	0.00%
2022/02/17	11	104.27	24.1	106.45	107.00	-13.1	4,518	-0.29%
2022/02/16	2	102.75	0	103.00	103.00	2	4,484	0.04%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/14	0	0.00	1	99.30	100.00	-1	4,450	-0.02%
2022/02/11	0	0.00	1	100.50	100.50	-1	4,436	-0.02%
2022/02/10	0	0.00	5	100.00	101.00	-5	4,433	-0.11%
2022/02/09	0	0.00	5	100.00	99.80	-5	4,440	-0.11%
2022/02/08	0	0.00	1	99.50	99.50	-1	4,476	-0.02%
2022/02/07	0	0.00	1.4	97.67	98.80	-1.4	4,483	-0.03%
2022/01/25	1	93.80	0	0.00	93.80	1	4,598	0.02%
2022/01/24	3.2	94.61	0	0.00	95.90	3.2	4,658	0.07%
2022/01/21	24	96.47	0	0.00	96.10	24	4,708	0.51%
2022/01/20	2	98.10	3	97.93	98.70	-1	4,720	-0.02%
2022/01/19	0	0.00	10	101.00	99.20	-10	4,873	-0.21%
2022/01/17	0	0.00	1	101.00	102.00	-1	5,044	-0.02%
2022/01/14	7	100.13	0.5	100.50	100.00	6.5	5,128	0.13%
2022/01/13	0	0.00	1	102.50	102.50	-1	5,120	-0.02%
2022/01/11	0	0.00	3	102.00	102.50	-3	5,114	-0.06%
2022/01/10	2	98.25	0	0.00	99.30	2	5,035	0.04%
2022/01/07	3	99.33	0	0.00	98.90	3	5,042	0.06%
2022/01/06	1	100.50	11	100.84	100.50	-10	5,016	-0.20%
2022/01/05	0.5	98.60	1	98.60	98.80	-0.5	5,041	-0.01%
2022/01/04	0	0.00	1	97.00	98.10	-1	5,083	-0.02%
2021/12/30	0	0.00	9	97.73	97.50	-9	5,151	-0.17%
2021/12/29	2	97.10	0	0.00	97.20	2	5,228	0.04%
2021/12/27	2	96.20	1	96.10	96.10	1	5,496	0.02%
2021/12/24	3	96.87	0	0.00	96.30	3	5,611	0.05%
2021/12/23	2	94.30	0	0.00	94.40	2	5,630	0.04%
2021/12/22	4	95.08	0	0.00	94.10	4	5,572	0.07%
2021/12/21	1	93.80	2	96.65	96.30	-1	5,570	-0.02%
2021/12/20	1	93.30	0	0.00	94.20	1	5,722	0.02%
2021/12/17	6	92.00	3	92.73	93.40	3	5,685	0.05%
2021/12/16	1.1	94.36	0	0.00	93.10	1.1	5,844	0.02%
2021/12/15	4	93.90	0	0.00	94.20	4	6,185	0.06%
2021/12/13	0.5	94.70	0	0.00	93.50	0.5	6,365	0.01%
2021/12/10	1	96.00	0	0.00	95.80	1	6,527	0.02%
2021/12/08	1	98.30	0	0.00	97.70	1	6,843	0.01%
2021/12/06	0.3	96.60	0	0.00	96.50	0.3	6,922	0.00%
2021/12/02	4	97.50	0	0.00	97.10	4	6,977	0.06%
2021/12/01	1	99.00	0	0.00	100.00	1	7,010	0.01%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	2	103.50	0	0.00	103.50	2	7,201	0.03%
2021/11/23	0.2	104.50	0.3	104.00	104.00	-0.1	7,182	0.00%
2021/11/17	0	0.00	0.2	109.52	110.00	-0.2	7,049	0.00%
2021/11/16	1	108.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	1	110.50	5	109.10	110.50	-4	7,020	-0.06%
2021/11/12	0	0.00	2	104.50	105.00	-2	6,951	-0.03%
2021/11/11	1	102.00	0	0.00	104.00	1	6,996	0.01%
2021/11/09	0	0.00	11	104.00	103.50	-11	7,149	-0.15%
2021/11/08	0	0.00	2	102.50	102.50	-2	7,157	-0.03%
2021/11/05	1	103.00	0	0.00	102.00	1	7,166	0.01%
2021/11/04	2	105.00	1	108.00	104.50	1	7,128	0.01%
2021/11/03	0	0.00	4	106.38	106.00	-4	7,109	-0.06%
2021/11/02	16.2	105.97	3	108.67	104.00	13.2	7,065	0.19%
2021/11/01	12	109.38	7	111.43	110.00	5	6,976	0.07%
2021/10/29	2.1	106.43	5	106.40	108.50	-2.9	6,886	-0.04%
2021/10/28	6.1	103.98	2	104.00	104.50	4.1	6,811	0.06%
2021/10/27	58	102.81	17	103.21	104.00	41	6,774	0.61%
2021/10/26	1	94.70	14	98.17	98.80	-13	6,607	-0.20%
2021/10/25	11	94.26	0	0.00	93.20	11	6,519	0.17%
2021/10/22	0	0.00	2	91.20	93.90	-2	6,455	-0.03%
2021/10/20	5	88.70	0	0.00	88.80	5	6,408	0.08%
2021/10/19	1	88.00	0	0.00	88.50	1	6,448	0.02%
2021/10/15	1	88.00	0	0.00	87.70	1	6,418	0.02%
2021/10/14	0	0.00	2	87.35	87.20	-2	6,434	-0.03%
2021/10/13	1	85.90	0	0.00	85.80	1	6,473	0.02%
2021/10/12	9	88.53	1	89.00	88.00	8	6,377	0.13%
2021/10/08	10	90.90	1	92.40	90.60	9	6,330	0.14%
2021/10/06	7	89.37	0	0.00	89.30	7	6,285	0.11%
2021/10/05	1.2	88.50	0	0.00	89.20	1.2	6,247	0.02%
2021/10/04	13	91.04	2	90.10	89.70	11	6,383	0.17%
2021/10/01	3	123.00	10	125.50	124.00	-7	6,331	-0.11%
2021/09/30	1	125.50	1	127.50	128.00	0	6,261	0.00%
2021/09/29	3	123.33	1	123.50	123.50	2	6,174	0.03%
2021/09/28	5	123.10	8	123.44	125.00	-3	6,113	-0.05%
2021/09/27	16	121.25	13	121.50	120.50	3	5,939	0.05%
2021/09/24	3.2	133.25	0	0.00	132.00	3.2	5,575	0.06%
2021/09/23	9	132.00	15	132.53	133.50	-6	5,454	-0.11%
2021/09/22	16	132.47	0.8	132.00	131.50	15.2	5,182	0.29%
2021/09/17	2	144.75	0.1	143.00	146.00	1.9	4,843	0.04%
2021/09/16	1.8	137.11	1	137.00	138.00	0.8	4,705	0.02%
2021/09/15	0.4	137.02	0	0.00	138.00	0.4	4,610	0.01%
2021/09/14	0	132.00	0	0.00	135.50	0	4,370	0.00%
2021/09/10	2.2	127.18	0	0.00	129.50	2.2	4,038	0.05%
2021/09/08	3.2	122.75	2	121.50	121.50	1.2	3,926	0.03%
2021/09/07	2	121.00	0	0.00	125.50	2	3,840	0.05%
2021/09/06	2	122.00	0	0.00	121.50	2	3,781	0.05%
2021/09/01	0.3	118.00	0	0.00	117.00	0.3	3,509	0.01%
2021/08/31	0	0.00	10	105.20	111.00	-10	3,391	-0.29%
2021/08/30	0	0.00	1	105.00	105.50	-1	3,298	-0.03%
2021/08/27	0	0.00	5	102.50	102.50	-5	3,244	-0.15%
2021/08/26	0	0.00	1	99.90	100.50	-1	3,221	-0.03%
2021/08/25	1	99.60	0	0.00	99.60	1	3,237	0.03%
2021/08/24	1	97.50	0	0.00	98.40	1	3,232	0.03%
2021/08/19	20	99.30	20	96.40	95.60	0	3,215	0.00%
2021/08/18	2	98.30	1	99.20	99.80	1	3,177	0.03%
2021/08/17	12	100.21	12	98.96	98.10	0	3,157	0.00%
2021/08/16	3	102.50	5	101.00	102.00	-2	3,112	-0.06%
2021/08/13	0	0.00	20	101.75	102.50	-20	3,082	-0.65%
2021/08/12	0	0.00	2	97.50	98.20	-2	2,985	-0.07%
2021/08/11	0	0.00	5	95.36	96.60	-5	3,004	-0.17%
2021/08/10	7	93.39	0	0.00	93.00	7	3,018	0.23%
2021/08/09	0	0.00	4	93.45	93.90	-4	3,103	-0.13%
2021/08/06	1	93.30	0	0.00	93.20	1	3,206	0.03%
2021/08/05	1	94.30	0	0.00	93.80	1	3,263	0.03%
2021/08/03	12	95.57	0	0.00	95.60	12	3,470	0.35%
2021/08/02	2	98.00	22	98.00	98.00	-20	3,529	-0.57%
2021/07/30	1	97.60	1	98.10	98.00	0	3,496	0.00%
2021/07/28	5	96.00	20	96.75	96.60	-15	3,538	-0.42%
2021/07/27	1	99.80	1	100.50	99.00	0	3,565	0.00%
2021/07/26	0	0.00	10.1	105.48	103.00	-10.1	3,548	-0.28%
2021/07/23	1	100.50	9	100.68	102.00	-8	3,488	-0.23%
2021/07/22	4	98.30	4	98.50	98.10	0	3,418	0.00%
2021/07/21	2	98.05	0	0.00	97.60	2	3,421	0.06%
2021/07/20	4	97.45	0	0.00	97.80	4	3,494	0.11%
2021/07/19	7	98.81	0	0.00	98.20	7	3,473	0.20%
2021/07/16	6	97.25	5	97.58	98.00	1	3,494	0.03%
2021/07/15	3	96.83	3	97.00	97.20	0	3,513	0.00%
2021/07/14	2	95.10	0	0.00	95.80	2	3,539	0.06%
2021/07/13	5	98.56	14	97.16	96.10	-9	3,629	-0.25%
2021/07/12	0	0.00	1	98.20	98.20	-1	3,627	-0.03%
2021/07/09	24	97.53	19	99.91	97.70	5	3,592	0.14%
2021/07/08	2	98.95	16.8	97.71	99.00	-14.8	3,394	-0.44%
2021/07/02	2	88.00	0	0.00	87.90	2	3,401	0.06%
2021/06/30	0	0.00	1	88.10	87.90	-1	3,444	-0.03%
2021/06/29	0	0.00	1	87.60	87.90	-1	3,493	-0.03%
2021/06/28	0	0.00	2	88.90	88.80	-2	3,503	-0.06%
2021/06/25	1	85.70	0	0.00	86.50	1	3,497	0.03%
2021/06/24	0	0.00	3	84.57	85.20	-3	3,737	-0.08%
2021/06/23	0	0.00	16	84.18	84.20	-16	3,779	-0.42%
2021/06/22	0	0.00	7	83.29	83.50	-7	3,840	-0.18%
2021/06/18	2	83.70	0	0.00	83.00	2	4,042	0.05%
2021/06/17	0	0.00	2	84.45	84.50	-2	4,042	-0.05%
2021/06/16	0	0.00	1	84.90	84.90	-1	4,174	-0.02%
2021/06/15	0	0.00	3	84.50	84.80	-3	4,225	-0.07%
2021/06/11	0	0.00	4	83.75	83.80	-4	4,265	-0.09%
2021/06/10	0	0.00	4	83.15	83.20	-4	4,306	-0.09%
2021/06/02	0	0.00	12	83.53	83.40	-12	4,595	-0.26%
2021/06/01	1	83.30	0	0.00	83.30	1	4,589	0.02%
2021/05/31	20	83.30	1	82.90	82.90	19	4,651	0.41%
2021/05/26	0	0.00	1	83.10	83.10	-1	4,747	-0.02%
2021/05/20	2	80.90	1	81.20	81.10	1	4,900	0.02%
2021/05/19	0	0.00	3	81.33	81.10	-3	4,907	-0.06%
2021/05/18	5	81.06	5	81.72	81.80	0	4,954	0.00%
2021/05/17	4	80.00	2	79.85	78.20	2	4,939	0.04%
2021/05/14	0	0.00	5	83.00	82.90	-5	4,847	-0.10%
2021/05/13	16	81.03	1	79.60	81.10	15	4,728	0.32%
2021/05/12	9	83.93	6	82.45	81.70	3	4,657	0.06%
2021/05/11	8	87.69	13	88.71	86.50	-5	4,518	-0.11%
2021/05/10	1	86.00	2	88.20	88.80	-1	4,399	-0.02%
2021/05/06	0	0.00	23	85.34	84.80	-23	4,320	-0.53%
2021/05/05	0	0.00	5	85.20	84.90	-5	4,280	-0.12%
2021/05/04	1	82.30	0	0.00	83.20	1	4,211	0.02%
2021/05/03	0	0.00	1	86.60	85.50	-1	4,142	-0.02%
2021/04/29	2	85.55	0	0.00	85.20	2	4,102	0.05%
2021/04/28	4	86.40	9	86.64	86.20	-5	4,075	-0.12%
2021/04/27	4	86.55	0	0.00	86.80	4	4,072	0.10%
2021/04/26	19	86.29	5	86.80	86.80	14	4,042	0.35%
2021/04/23	2	83.70	0	0.00	83.90	2	3,948	0.05%
2021/04/22	3	84.70	1	85.40	82.80	2	3,936	0.05%
2021/04/20	3	83.00	0	0.00	83.40	3	3,839	0.08%
2021/04/16	8	80.00	1	80.50	80.40	7	3,714	0.19%
2021/04/15	0	0.00	2	79.95	80.20	-2	3,689	-0.05%
2021/04/14	1	79.60	0	0.00	79.10	1	3,657	0.03%
2021/04/13	0	0.00	1	79.80	79.20	-1	3,647	-0.03%
2021/04/12	3	78.80	0	0.00	79.40	3	3,614	0.08%
2021/04/09	1	78.30	3	78.63	78.60	-2	3,580	-0.06%
2021/04/08	27	78.58	3	79.20	79.00	24	3,552	0.68%
2021/04/07	0	0.00	1	79.20	79.20	-1	3,420	-0.03%
2021/04/06	1	79.00	21	79.00	79.20	-20	3,404	-0.59%
2021/04/01	11	78.88	0	0.00	79.10	11	3,361	0.33%
2021/03/31	10	79.00	5	79.62	79.70	5	3,306	0.15%
2021/03/30	1	78.10	1	78.90	78.40	0	3,270	0.00%
2021/03/29	16	77.89	0	0.00	78.70	16	3,233	0.49%
2021/03/26	4	80.00	0	0.00	80.30	4	2,985	0.13%
2021/03/25	8	78.38	36	79.56	80.10	-28	2,951	-0.95%
2021/03/24	12	79.63	0	0.00	80.10	12	2,915	0.41%
2021/03/23	0	0.00	2	83.50	83.40	-2	2,719	-0.07%
2021/03/19	9	81.27	8	82.00	80.10	1	2,645	0.04%
2021/03/18	7	82.99	3	83.40	82.50	4	2,508	0.16%
2021/03/17	0	0.00	1	83.40	83.10	-1	2,457	-0.04%
2021/03/16	2	80.30	7	81.43	81.80	-5	2,415	-0.21%
2021/03/15	2	79.20	2	80.30	80.20	0	2,389	0.00%
2021/03/12	2	79.10	0	0.00	79.40	2	2,372	0.08%
2021/03/11	2	80.20	6	79.95	78.70	-4	2,364	-0.17%
2021/03/10	0	0.00	10	78.55	78.00	-10	2,283	-0.44%
2021/03/09	5	78.00	6	77.90	78.50	-1	2,267	-0.04%
2021/03/08	0	0.00	1	77.40	77.30	-1	2,218	-0.05%
2021/03/04	5	75.52	0	0.00	76.00	5	2,206	0.23%
2021/03/03	0	0.00	1.2	75.00	75.50	-1.2	2,149	-0.06%
2021/03/02	0	0.00	30.6	75.69	75.30	-30.6	2,122	-1.44%
2021/02/24	10	74.67	0	0.00	73.80	10	2,009	0.50%
2021/02/23	0	0.00	1	74.20	74.10	-1	1,964	-0.05%
2021/02/22	0	0.00	2	74.05	73.40	-2	1,876	-0.11%
2021/02/18	0	0.00	1	72.70	72.30	-1	1,823	-0.05%
2021/02/05	0	0.00	8	69.03	68.60	-8	1,793	-0.45%
2021/02/03	0	0.00	5	68.76	68.60	-5	1,821	-0.27%
2021/02/01	0	0.00	1	68.20	68.30	-1	1,846	-0.05%
2021/01/29	0	0.00	2	68.20	68.20	-2	1,847	-0.11%
2021/01/21	2	68.80	0	0.00	68.30	2	1,816	0.11%
2021/01/18	0	0.00	2	68.80	68.70	-2	1,830	-0.11%
2021/01/15	0.2	69.00	0	0.00	69.10	0.2	1,819	0.01%
2021/01/13	10	69.50	2	70.30	70.20	8	1,819	0.44%
2021/01/12	1	69.70	0	0.00	69.30	1	1,791	0.06%
2021/01/11	2	71.00	0	0.00	70.90	2	1,756	0.11%
2021/01/08	20	70.60	10	70.50	70.90	10	1,746	0.57%
2021/01/07	0.1	70.00	0	0.00	70.20	0.1	1,721	0.01%
2021/01/06	1.1	69.86	0	0.00	69.80	1.1	1,713	0.06%
2021/01/05	0	0.00	1	71.30	71.00	-1	1,698	-0.06%
2020/12/28	0	0.00	1	69.30	69.50	-1	1,621	-0.06%
2020/12/22	6	69.00	1	69.30	68.00	5	1,587	0.31%
2020/12/21	7	69.41	11	69.45	69.20	-4	1,579	-0.25%
2020/12/18	0	0.00	3	69.57	70.00	-3	1,568	-0.19%
2020/12/17	1	68.90	0	0.00	69.00	1	1,541	0.06%
2020/12/16	5	68.40	0	0.00	68.90	5	1,544	0.32%
2020/12/14	1	68.30	0	0.00	68.40	1	1,519	0.07%
2020/12/11	0	0.00	1	68.80	68.70	-1	1,515	-0.07%
2020/12/10	30	69.00	4	69.10	69.10	26	1,500	1.73%
2020/12/09	10	69.50	0	0.00	69.30	10	1,487	0.67%
2020/12/08	25	70.02	0	0.00	69.90	25	1,466	1.71%
2020/12/03	10	70.10	1.6	70.21	70.50	8.4	1,393	0.60%
2020/12/02	0	0.00	15	70.00	69.80	-15	1,377	-1.09%
2020/11/30	1	69.90	2.2	70.27	69.60	-1.2	1,362	-0.09%
2020/11/27	1	69.20	0	0.00	69.10	1	1,328	0.08%
2020/11/26	1	69.30	0	0.00	69.10	1	1,349	0.07%
2020/11/25	12	68.90	0	0.00	68.90	12	1,398	0.86%
2020/11/24	3	69.00	0	0.00	69.00	3	1,476	0.20%
2020/11/23	4	69.00	0	0.00	69.00	4	1,513	0.26%
2020/11/19	0	0.00	1	69.10	69.00	-1	1,561	-0.06%
2020/11/18	12	69.03	0	0.00	69.30	12	1,553	0.77%
2020/11/17	1	69.30	0	0.00	69.30	1	1,533	0.07%
2020/11/16	0	0.00	15	69.40	68.60	-15	1,553	-0.97%
2020/11/13	11	68.73	0	0.00	68.60	11	1,542	0.71%
2020/11/12	0	0.00	0.4	67.30	67.30	-0.4	1,502	-0.03%
2020/11/11	10	68.20	2	67.95	68.00	8	1,509	0.53%
2020/11/10	1	67.30	0	0.00	67.30	1	1,546	0.06%
2020/11/02	0	0.00	2	66.35	66.50	-2	1,619	-0.12%
2020/10/28	0	0.00	5	67.40	66.90	-5	1,628	-0.31%
2020/10/27	0	0.00	1	67.00	66.80	-1	1,618	-0.06%
2020/10/20	1	65.50	0	0.00	65.20	1	1,676	0.06%
2020/10/19	0	0.00	4	65.45	65.40	-4	1,702	-0.23%
2020/09/28	2	64.65	0	0.00	64.60	2	2,331	0.09%
2020/09/23	1	65.30	0	0.00	65.30	1	2,427	0.04%
2020/09/17	1	66.30	2	66.45	66.40	-1	2,538	-0.04%
2020/09/16	5	66.80	0	0.00	66.40	5	2,562	0.20%
2020/09/04	1	67.30	0	0.00	67.20	1	2,798	0.04%
2020/09/02	0	0.00	2	67.70	67.50	-2	2,887	-0.07%
2020/09/01	1	68.30	2	68.70	68.30	-1	2,925	-0.03%
2020/08/31	4	69.70	0	0.00	69.60	4	2,939	0.14%
2020/08/28	0	0.00	4	68.45	68.90	-4	2,921	-0.14%
2020/08/27	1	67.60	0	0.00	67.50	1	2,920	0.03%
2020/08/26	10	67.00	1	67.30	66.80	9	2,906	0.31%
2020/08/25	0	0.00	2	66.55	66.50	-2	2,979	-0.07%
2020/08/24	5	64.60	0	0.00	64.80	5	3,579	0.14%
2020/08/17	2	65.60	0	0.00	65.40	2	3,613	0.06%
2020/08/11	0	0.00	1	66.40	66.40	-1	3,598	-0.03%
2020/08/10	0	0.00	0.7	65.90	65.90	-0.7	3,623	-0.02%
2020/08/06	1	65.80	0	0.00	66.00	1	3,676	0.03%
2020/08/05	0	0.00	1	65.20	65.60	-1	3,692	-0.03%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/27	5	63.30	0	0.00	64.00	5	3,752	0.13%
2020/07/23	5	65.00	0	0.00	65.00	5	3,733	0.13%
2020/07/22	0	0.00	1	65.60	65.80	-1	3,718	-0.03%
2020/07/17	3	65.97	0	0.00	65.30	3	3,679	0.08%
2020/07/16	3	66.73	1	66.30	66.10	2	3,652	0.05%
2020/07/15	1	71.60	1	71.60	71.40	0	3,554	0.00%
2020/07/14	0	0.00	1	71.30	71.30	-1	3,480	-0.03%
2020/07/10	1	71.60	15	71.30	71.10	-14	3,372	-0.42%
2020/07/09	2	71.90	1	72.00	71.90	1	3,340	0.03%
2020/07/07	0	0.00	1	72.20	72.00	-1	3,292	-0.03%
2020/07/06	2	71.90	0	0.00	72.00	2	3,271	0.06%
2020/07/03	1	72.00	0	0.00	71.90	1	3,245	0.03%
2020/07/02	1	72.00	3.4	72.25	72.40	-2.4	3,233	-0.07%
2020/07/01	3	71.73	0	0.00	71.70	3	3,203	0.09%
2020/06/29	0	0.00	0.2	69.40	69.40	-0.2	3,209	-0.01%
2020/06/22	5	68.52	0	0.00	68.60	5	3,174	0.16%
2020/06/17	1	69.00	0	0.00	69.40	1	3,156	0.03%
2020/06/12	1	67.70	0.1	69.10	69.00	0.9	3,255	0.03%
2020/06/11	3	69.00	1	70.10	68.80	2	3,240	0.06%
2020/06/10	0	0.00	1	69.90	70.60	-1	3,222	-0.03%
2020/06/09	3	69.37	1	69.80	69.20	2	3,234	0.06%
2020/06/08	1	69.30	12	69.30	69.80	-11	3,237	-0.34%
2020/06/05	2	68.00	0	0.00	68.30	2	3,195	0.06%
2020/06/04	8	68.10	1	68.30	68.00	7	3,169	0.22%
2020/06/03	0	0.00	12	68.68	68.40	-12	3,176	-0.38%
2020/06/01	2	66.95	0	0.00	66.90	2	3,078	0.06%
2020/05/29	1	67.60	0	0.00	65.30	1	2,978	0.03%
2020/05/27	0	0.00	2	68.60	69.00	-2	2,332	-0.09%
2020/05/26	0	0.00	2	68.30	68.30	-2	2,307	-0.09%
2020/05/25	1	67.60	0	0.00	67.50	1	2,294	0.04%
2020/05/21	0	0.00	1	68.20	68.20	-1	2,275	-0.04%
2020/05/20	0	0.00	6	67.85	67.40	-6	2,262	-0.27%
2020/05/19	1	68.30	0	0.00	67.80	1	2,252	0.04%
2020/05/18	1	67.10	1	68.10	68.00	0	2,226	0.00%
2020/05/15	0	0.00	1	67.60	67.00	-1	2,202	-0.05%
2020/05/14	10	66.20	0	0.00	66.10	10	2,153	0.46%
2020/05/13	1	66.80	0	0.00	67.00	1	2,125	0.05%
2020/05/12	2	66.80	0	0.00	66.90	2	2,100	0.10%
2020/05/11	0.1	67.70	2	67.50	67.50	-1.9	2,082	-0.09%
2020/05/08	0	0.00	1	67.50	67.80	-1	2,051	-0.05%
2020/05/07	5	66.80	0	0.00	67.60	5	2,042	0.24%
2020/05/04	11	67.05	1	66.70	67.00	10	2,060	0.49%
2020/04/30	1	68.70	9	68.00	68.50	-8	2,043	-0.39%
2020/04/29	2	67.45	0	0.00	67.40	2	2,033	0.10%
2020/04/28	2	66.60	0	0.00	67.10	2	2,029	0.10%
2020/04/21	2	66.25	0	0.00	65.90	2	2,063	0.10%
2020/04/20	5	66.28	2	66.40	66.80	3	2,036	0.15%
2020/04/17	2	66.75	0	0.00	66.40	2	2,012	0.10%
2020/04/16	2	67.65	0	0.00	67.30	2	1,952	0.10%
2020/04/14	1	68.50	0	0.00	68.40	1	1,926	0.05%
2020/04/10	1	68.00	0	0.00	68.00	1	1,926	0.05%
2020/04/09	1	67.50	0	0.00	67.40	1	1,935	0.05%
2020/03/31	0	0.00	1	70.20	69.40	-1	1,838	-0.05%
2020/03/27	1	68.20	0	0.00	67.80	1	1,787	0.06%
2020/03/25	1	66.90	2	66.70	66.60	-1	1,808	-0.06%
2020/03/19	0	0.00	11	62.53	61.20	-11	1,767	-0.62%
2020/03/18	1	65.00	0	0.00	64.40	1	1,699	0.06%
2020/03/17	0.1	63.00	0.6	63.00	63.30	-0.5	1,651	-0.03%
2020/03/13	0	0.00	11	65.20	66.10	-11	1,603	-0.69%
2020/03/12	1	66.00	0	0.00	66.10	1	1,541	0.06%
2020/03/11	0	0.00	2	68.55	68.30	-2	1,494	-0.13%
2020/03/09	0	0.00	2	68.00	67.70	-2	1,484	-0.13%
2020/03/02	0	0.00	4	69.30	68.50	-4	1,491	-0.27%
2020/02/27	0.1	67.60	0	0.00	67.60	0.1	1,491	0.01%
2020/02/26	0	0.00	80	67.30	67.90	-80	1,486	-5.38%
2020/02/24	2	67.80	0	0.00	67.90	2	1,507	0.13%
2020/02/19	3	69.10	0	0.00	69.30	3	1,548	0.19%
2020/02/17	2	67.95	0	0.00	67.90	2	1,753	0.11%
2020/02/14	2	67.95	0	0.00	67.90	2	1,775	0.11%
2020/02/07	1	67.40	0	0.00	67.20	1	1,828	0.05%
2020/02/06	31	67.84	0	0.00	67.90	31	1,836	1.69%
2020/02/05	0	0.00	2.4	67.60	67.40	-2.4	1,822	-0.13%
2020/02/04	51	67.25	0	0.00	67.10	51	1,805	2.82%
2020/02/03	10	67.00	0	0.00	66.80	10	1,806	0.55%
2020/01/31	1	68.70	0	0.00	68.10	1	1,798	0.06%
2020/01/30	5	69.32	9	69.30	68.00	-4	1,795	-0.22%
2020/01/17	15	72.00	0	0.00	71.60	15	1,762	0.85%
2020/01/08	2	71.45	0	0.00	71.30	2	1,985	0.10%
2020/01/07	1	72.20	0	0.00	72.20	1	1,994	0.05%
2020/01/06	0	0.00	15	72.20	72.00	-15	1,999	-0.75%
2020/01/02	15	73.47	0.6	73.40	73.40	14.4	2,010	0.72%
2019/12/26	0	0.00	1	73.60	73.50	-1	2,022	-0.05%
2019/12/25	0	0.00	3	73.20	73.70	-3	2,029	-0.15%
2019/12/24	0	0.00	4	72.50	72.70	-4	2,032	-0.20%
2019/12/23	1	73.40	0	0.00	72.60	1	2,036	0.05%
2019/12/20	1	73.10	4	73.88	72.50	-3	2,020	-0.15%
2019/12/19	2	73.20	1	73.30	73.30	1	1,986	0.05%
2019/12/18	1	74.00	0	0.00	73.60	1	1,986	0.05%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/16	0	0.00	1	74.50	74.40	-1	2,026	-0.05%
2019/12/11	5	73.70	0	0.00	73.80	5	2,005	0.25%
2019/12/10	1	73.90	0	0.00	74.20	1	1,987	0.05%
2019/12/09	2	74.10	0	0.00	74.00	2	1,999	0.10%
2019/12/06	1	74.50	0	0.00	74.20	1	1,990	0.05%
2019/12/05	2	74.65	0	0.00	74.40	2	1,981	0.10%
2019/12/03	1	74.90	0	0.00	75.10	1	1,971	0.05%
2019/12/02	1	75.10	0	0.00	75.30	1	1,967	0.05%
2019/11/29	5	76.30	1	75.90	75.70	4	1,962	0.20%
2019/11/28	11	77.95	2	77.65	77.00	9	1,952	0.46%
2019/11/27	1	76.40	2	76.70	76.90	-1	1,964	-0.05%
2019/11/26	0	0.00	1	76.80	76.20	-1	1,970	-0.05%
2019/11/25	1	75.70	0	0.00	76.00	1	1,946	0.05%
2019/11/20	1	77.60	0	0.00	77.30	1	1,984	0.05%
2019/11/19	0	0.00	12	77.10	77.30	-12	2,020	-0.59%
2019/11/18	2	77.00	0	0.00	76.90	2	2,006	0.10%
2019/11/14	1	75.50	1	76.10	77.00	0	2,000	0.00%
2019/11/07	11	75.29	0	0.00	75.20	11	2,000	0.55%
2019/10/31	0	0.00	3	73.73	73.20	-3	2,030	-0.15%
2019/10/30	0	0.00	1	72.90	73.20	-1	2,023	-0.05%
2019/10/29	0	0.00	1	72.90	72.10	-1	2,012	-0.05%
2019/10/25	3	73.53	0	0.00	73.40	3	1,981	0.15%
2019/10/23	3	73.70	0	0.00	73.30	3	1,945	0.15%
2019/10/21	0	72.40	0	0.00	72.80	0	1,880	0.00%
2019/10/17	10	72.70	3	72.00	72.60	7	1,835	0.38%
2019/10/16	2	70.70	0	0.00	70.70	2	1,772	0.11%
2019/10/03	0	0.00	100	67.61	67.60	-100	1,755	-5.70%
2019/10/02	0	0.00	0.9	68.40	68.40	-0.9	1,776	-0.05%
2019/09/24	0	0.00	0.2	68.20	68.10	-0.2	1,866	-0.01%
2019/09/23	100	68.16	0	0.00	68.10	100	1,867	5.36%
2019/09/20	0	0.00	1	68.80	68.30	-1	1,866	-0.05%
2019/09/18	1	70.70	0	0.00	70.70	1	1,943	0.05%
2019/09/03	0	0.00	0.2	70.50	70.40	-0.2	2,240	-0.01%
2019/08/30	0	0.00	21	70.50	69.70	-21	2,226	-0.94%
2019/08/29	1	69.80	29	70.26	69.60	-28	2,190	-1.28%
2019/08/27	1	70.40	0	0.00	70.80	1	2,196	0.05%
2019/08/22	0	0.00	0.5	70.60	70.80	-0.5	2,125	-0.02%
2019/08/16	0	0.00	1	68.60	68.80	-1	2,095	-0.05%
2019/08/15	51	68.00	1	69.20	69.10	50	2,065	2.42%
2019/08/14	2	67.60	0	0.00	67.20	2	1,977	0.10%
2019/08/07	1	62.50	0	0.00	62.30	1	1,933	0.05%
2019/08/05	0	0.00	1	63.70	63.30	-1	1,920	-0.05%
2019/08/02	0	0.00	2	64.95	64.90	-2	1,912	-0.10%
2019/08/01	1	66.30	8	66.13	66.00	-7	1,912	-0.37%
2019/07/31	0.1	67.00	0	0.00	66.50	0.1	1,922	0.01%
2019/07/24	1	66.80	0	0.00	66.50	1	1,930	0.05%
2019/07/23	0	0.00	0.7	67.20	67.00	-0.7	1,928	-0.03%
2019/07/17	1	67.10	4	67.00	66.80	-3	1,957	-0.15%
2019/07/15	3	68.53	0	0.00	68.40	3	1,903	0.16%
2019/07/12	0.2	69.00	0	0.00	68.70	0.2	1,927	0.01%
2019/07/10	1.2	68.75	0	0.00	68.80	1.2	1,943	0.06%
2019/07/08	1	69.40	0	0.00	69.10	1	1,950	0.05%
2019/07/05	10	70.94	3	70.90	70.50	7	1,928	0.36%
2019/07/04	1	75.50	3	75.90	76.00	-2	1,898	-0.11%
2019/07/02	1	75.20	0	0.00	74.80	1	1,871	0.05%
2019/07/01	2	75.95	0	0.00	75.20	2	1,864	0.11%
2019/06/26	51	76.74	1	76.10	75.80	50	1,874	2.67%
2019/06/25	2	75.90	2	77.10	78.00	0	1,855	0.00%
2019/06/17	1	71.30	1	71.90	72.30	0	1,452	0.00%
2019/06/14	0	0.00	1	71.30	71.10	-1	1,432	-0.07%
2019/06/13	1	70.80	0	0.00	70.60	1	1,418	0.07%
2019/06/11	54	71.30	0	0.00	71.50	54	1,398	3.86%
2019/06/05	1	68.90	0	0.00	68.60	1	1,350	0.07%
2019/06/03	2	68.90	0	0.00	69.00	2	1,318	0.15%
2019/05/22	0	0.00	1	69.40	69.40	-1	1,231	-0.08%
2019/05/21	1	69.80	0	0.00	69.80	1	1,239	0.08%
2019/05/17	0	0.00	1	68.70	68.70	-1	1,215	-0.08%
2019/05/15	0	0.00	1	71.50	71.50	-1	1,169	-0.09%
2019/05/14	0	0.00	2	70.60	70.70	-2	1,159	-0.17%
2019/05/07	3	72.83	2	72.90	72.80	1	1,103	0.09%
2019/04/24	1	75.80	0	0.00	75.70	1	1,022	0.10%
2019/04/18	1	76.10	1	75.80	75.40	0	1,043	0.00%
2019/04/17	1	77.00	1	77.20	77.20	0	1,035	0.00%
2019/04/15	1	78.30	0	0.00	77.70	1	1,006	0.10%
2019/04/11	0	0.00	2	79.05	79.00	-2	980	-0.20%
2019/04/08	2	78.80	0	0.00	79.20	2	951	0.21%
2019/04/01	8	80.16	0	0.00	79.60	8	903	0.89%
2019/03/29	0	0.00	2	81.00	80.90	-2	888	-0.23%
2019/03/28	1	77.80	0	0.00	77.70	1	874	0.11%
2019/03/26	7	80.30	0	0.00	80.10	7	874	0.80%
2019/03/25	1	80.60	0	0.00	80.60	1	874	0.11%
2019/03/22	1	81.30	0	0.00	81.20	1	872	0.11%
2019/03/11	1	80.30	1	79.70	79.40	0	999	0.00%
2019/03/08	1	81.10	1	80.70	80.70	0	1,046	0.00%
2019/03/06	0	0.00	1	81.90	81.90	-1	1,135	-0.09%
2019/03/05	1	81.80	0	0.00	81.10	1	1,138	0.09%
2019/02/27	0	0.00	1	82.40	81.40	-1	1,139	-0.09%
2019/02/22	3	82.57	0	0.00	82.50	3	1,115	0.27%
2019/02/21	1	82.60	0	0.00	82.60	1	1,120	0.09%
2019/02/20	2	82.95	0	0.00	83.10	2	1,120	0.18%
2019/02/14	0	0.00	1	81.70	81.70	-1	1,173	-0.09%
2019/02/13	1	81.70	0	0.00	81.20	1	1,173	0.09%
2018/12/26	1	78.00	0	0.00	77.80	1	1,971	0.05%
2018/12/21	0	0.00	10	80.10	80.20	-10	2,079	-0.48%
2018/12/11	0	0.00	0.1	84.10	84.00	-0.1	2,359	0.00%
2018/12/07	1	87.10	0	0.00	85.30	1	2,425	0.04%
2018/12/04	0	0.00	1	89.70	88.50	-1	2,471	-0.04%
2018/12/03	1	88.20	0	0.00	87.70	1	2,499	0.04%
2018/11/28	0	0.00	1	83.60	84.20	-1	2,504	-0.04%
2018/11/22	1	82.90	0	0.00	82.30	1	2,676	0.04%
2018/11/19	1	84.40	1	85.30	84.20	0	2,992	0.00%
2018/11/15	20	84.65	0	0.00	82.70	20	3,043	0.66%
2018/11/07	1	77.40	1	77.70	78.50	0	3,196	0.00%
2018/11/05	1	79.00	21	78.04	77.80	-20	3,252	-0.61%
2018/11/02	0	0.00	1	77.10	78.90	-1	3,282	-0.03%
2018/11/01	2	77.20	3	76.67	77.10	-1	3,374	-0.03%
2018/10/31	0	0.00	5	75.96	77.50	-5	3,501	-0.14%
2018/10/29	1	76.10	0	0.00	76.10	1	3,537	0.03%
2018/10/16	2	53.70	0	0.00	54.10	2	3,495	0.06%
2018/10/15	11	54.95	3	54.63	54.30	8	3,466	0.23%
2018/10/12	1	54.30	2	54.70	55.20	-1	3,445	-0.03%
2018/10/11	8	55.03	0	0.00	54.00	8	3,437	0.23%
2018/10/09	1	59.60	1	59.50	59.10	0	3,391	0.00%
2018/10/08	1	60.00	1	58.80	59.00	0	3,388	0.00%
2018/10/05	5	60.26	1	59.80	59.70	4	3,387	0.12%
2018/10/03	0	0.00	2	61.90	62.00	-2	3,393	-0.06%
2018/10/02	0	0.00	1	61.40	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	4	61.10	61.40	-4	3,371	-0.12%
2018/09/28	2	60.20	1	60.70	60.70	1	3,413	0.03%
2018/09/26	0	0.00	1	59.80	59.90	-1	3,360	-0.03%
2018/09/25	0	0.00	1	58.80	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	1	57.70	58.80	-1	3,340	-0.03%
2018/09/20	1	56.80	0	0.00	56.70	1	3,354	0.03%
2018/09/19	1	57.90	0	0.00	57.50	1	3,368	0.03%
2018/09/17	0	0.00	1	57.90	58.20	-1	3,401	-0.03%
2018/09/11	0	0.00	1	56.10	56.80	-1	3,432	-0.03%
2018/09/10	18	56.91	0	0.00	55.90	18	3,460	0.52%
2018/09/07	4	58.78	1	58.80	58.20	3	3,457	0.09%
2018/09/06	2	58.90	0	0.00	59.30	2	3,475	0.06%
2018/09/05	13	60.33	1	59.60	59.30	12	3,500	0.34%
2018/09/04	4	61.33	0	0.00	61.50	4	3,525	0.11%
2018/09/03	4	61.98	0	0.00	61.60	4	3,551	0.11%
2018/08/30	0	0.00	10	62.67	62.80	-10	3,573	-0.28%
2018/08/29	0	0.00	2	62.25	62.00	-2	3,583	-0.06%
2018/08/28	2	61.30	0	0.00	61.50	2	3,611	0.06%
2018/08/27	2	61.60	1	61.90	61.50	1	3,655	0.03%
2018/08/24	7	61.43	0	0.00	61.50	7	3,642	0.19%
2018/08/23	3	62.07	0	0.00	62.00	3	3,715	0.08%
2018/08/22	0	0.00	2	62.95	62.80	-2	3,725	-0.05%
2018/08/21	2	62.00	0	0.00	62.00	2	3,709	0.05%
2018/08/20	2	62.70	0	0.00	62.20	2	3,702	0.05%
2018/08/17	1	63.30	0	0.00	63.00	1	3,793	0.03%
2018/08/16	3	62.70	5	63.28	62.90	-2	3,766	-0.05%
2018/08/15	1	63.10	42	63.07	62.50	-41	3,706	-1.11%
2018/08/14	0	0.00	2	59.50	59.40	-2	3,595	-0.06%
2018/08/13	6	59.55	20	59.80	59.00	-14	3,711	-0.38%
2018/08/10	5	60.82	1	61.80	61.00	4	3,694	0.11%
2018/08/09	1	61.00	0	0.00	61.30	1	3,740	0.03%
2018/08/08	0	0.00	22	61.60	61.80	-22	3,881	-0.57%
2018/07/30	0	0.00	2	58.00	58.00	-2	3,871	-0.05%
2018/07/27	4	62.28	0	0.00	62.00	4	3,790	0.11%
2018/07/26	5	62.22	0	0.00	62.00	5	3,688	0.14%
2018/07/25	1	63.40	4	62.90	62.60	-3	3,689	-0.08%
2018/07/24	4	61.85	1	62.30	62.00	3	3,654	0.08%
2018/07/20	1	61.80	0	0.00	61.80	1	3,664	0.03%
2018/07/19	7	62.53	0	0.00	62.20	7	3,682	0.19%
2018/07/18	0	0.00	2	63.45	63.00	-2	3,718	-0.05%
2018/07/17	0	0.00	3	63.03	62.70	-3	3,685	-0.08%
2018/07/16	0	0.00	2	62.60	62.60	-2	3,682	-0.05%
2018/07/13	0	0.00	1	62.60	62.70	-1	3,713	-0.03%
2018/07/12	0	0.00	1	61.90	62.50	-1	3,748	-0.03%
2018/07/06	1	59.00	0	0.00	59.90	1	3,900	0.03%
2018/07/04	1	61.20	0	0.00	60.70	1	3,975	0.03%
2018/07/03	3	61.03	0	0.00	60.70	3	4,130	0.07%
2018/07/02	1	62.00	0	0.00	61.80	1	4,159	0.02%
2018/06/29	0	0.00	1	62.30	62.20	-1	4,158	-0.02%
2018/06/28	1	60.90	0	0.00	61.20	1	4,152	0.02%
2018/06/27	3	60.97	0	0.00	60.70	3	4,216	0.07%
2018/06/26	2	62.10	0	0.00	61.60	2	4,252	0.05%
2018/06/25	2	62.90	0	0.00	62.60	2	4,338	0.05%
2018/06/22	7	62.93	0	0.00	63.00	7	4,742	0.15%
2018/06/21	2	63.00	3	62.80	62.90	-1	4,794	-0.02%
2018/06/20	4	62.35	0	0.00	62.40	4	4,985	0.08%
2018/06/19	2	62.90	0	0.00	62.80	2	5,034	0.04%
2018/06/15	0	0.00	3	62.70	63.20	-3	5,142	-0.06%
2018/06/14	2	62.00	0	0.00	62.20	2	5,170	0.04%
2018/06/13	5	61.90	5	61.80	62.10	0	5,182	0.00%
2018/06/12	11	63.05	0	0.00	62.70	11	5,278	0.21%
2018/06/11	1	64.30	0	0.00	64.50	1	5,338	0.02%
2018/06/06	20	64.70	0	0.00	65.00	20	5,485	0.36%
2018/06/04	0	0.00	3.3	63.96	64.40	-3.3	5,602	-0.06%
2018/06/01	0	0.00	14	62.16	62.40	-14	5,906	-0.24%
2018/05/31	1	61.40	10	62.00	61.30	-9	5,903	-0.15%
2018/05/30	4	61.75	12	61.85	61.40	-8	5,995	-0.13%
2018/05/29	2	62.60	0	0.00	62.70	2	6,012	0.03%
2018/05/28	4	62.30	10	62.30	62.70	-6	6,088	-0.10%
2018/05/25	0	0.00	4	62.33	62.70	-4	6,103	-0.07%
2018/05/24	1	61.20	1	61.40	61.40	0	6,106	0.00%
2018/05/23	1	61.40	8	61.48	61.20	-7	6,142	-0.11%
2018/05/22	1	61.40	6	61.70	61.90	-5	6,171	-0.08%
2018/05/21	0	0.00	16	60.95	62.00	-16	6,146	-0.26%
2018/05/18	2	59.65	1	59.60	59.60	1	6,028	0.02%
2018/05/17	10	59.70	1	60.10	59.70	9	6,050	0.15%
2018/05/16	11	60.34	23	60.14	60.00	-12	6,008	-0.20%
2018/05/14	0	0.00	2	58.70	59.00	-2	6,001	-0.03%
2018/05/11	0	0.00	1	57.90	58.20	-1	5,942	-0.02%
2018/05/10	1	57.80	0	0.00	57.90	1	5,939	0.02%
2018/05/09	0	0.00	4	58.03	58.20	-4	5,944	-0.07%
2018/05/08	1	57.60	0	0.00	57.60	1	5,945	0.02%
2018/05/04	2	57.25	1	57.30	57.00	1	5,920	0.02%
2018/05/03	13	57.76	0	0.00	57.60	13	5,916	0.22%
2018/05/02	0	0.00	4	58.58	58.80	-4	5,917	-0.07%
2018/04/30	1	56.90	0	0.00	57.70	1	5,881	0.02%
2018/04/27	3	57.17	0	0.00	57.30	3	5,887	0.05%
2018/04/25	0	0.00	1	57.90	57.80	-1	5,887	-0.02%
2018/04/24	1	57.20	1	57.90	58.20	0	5,892	0.00%
2018/04/20	0	0.00	1	58.40	58.10	-1	5,971	-0.02%
2018/04/19	1	58.30	2	58.70	58.50	-1	5,981	-0.02%
2018/04/18	4	57.05	4	57.93	58.10	0	5,973	0.00%
2018/04/17	6	57.13	3	57.30	56.80	3	6,013	0.05%
2018/04/16	0	0.00	2	59.00	58.80	-2	5,966	-0.03%
2018/04/12	22	58.89	0	0.00	58.60	22	5,904	0.37%
2018/04/11	0	0.00	1	58.40	58.10	-1	5,899	-0.02%
2018/04/10	4	58.65	2	58.50	58.50	2	5,854	0.03%
2018/04/09	2	58.50	11	58.27	58.50	-9	5,787	-0.16%
2018/04/03	1	55.70	0	0.00	56.70	1	5,628	0.02%
2018/04/02	4	56.65	1	56.30	56.30	3	5,594	0.05%
2018/03/30	4	56.13	0	0.00	56.40	4	5,566	0.07%
2018/03/29	5	57.06	0	0.00	56.30	5	5,495	0.09%
2018/03/28	2	56.95	51	56.30	57.00	-49	5,485	-0.89%
2018/03/27	25	58.23	4	57.75	57.00	21	5,392	0.39%
2018/03/26	1	57.90	0	0.00	58.00	1	4,942	0.02%
2018/03/23	2	57.05	7	58.01	58.90	-5	4,854	-0.10%
2018/03/22	7	57.99	0	0.00	57.50	7	4,639	0.15%
2018/03/21	12	59.10	6.2	59.18	59.10	5.8	4,534	0.13%
2018/03/20	1	57.40	1	58.10	58.10	0	4,400	0.00%
2018/03/19	1	57.20	6	58.02	58.00	-5	4,319	-0.12%
2018/03/16	3	56.97	2	57.45	57.00	1	4,292	0.02%
2018/03/15	3	56.97	3	57.00	57.40	0	4,157	0.00%
2018/03/14	10	55.60	2	55.65	55.60	8	4,021	0.20%
2018/03/13	12	55.06	0	0.00	55.50	12	3,960	0.30%
2018/03/12	60	55.37	29	55.30	55.40	31	3,927	0.79%
2018/03/09	0	0.00	2	54.30	54.20	-2	3,880	-0.05%
2018/03/08	9	55.00	4	55.38	54.70	5	3,864	0.13%
2018/03/07	1	55.30	46	54.12	55.30	-45	3,723	-1.21%
2018/03/05	4	52.15	1	53.00	51.90	3	3,440	0.09%
2018/03/01	4	51.28	3	51.50	51.90	1	3,230	0.03%
2018/02/27	1	51.70	20	51.50	51.30	-19	3,205	-0.59%
2018/02/26	21	51.33	0.2	52.00	52.00	20.8	3,204	0.65%
2018/02/23	0	0.00	8	51.50	50.70	-8	3,190	-0.25%
2018/02/22	0	0.00	1	50.50	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	3	49.17	49.30	-3	3,556	-0.08%
2018/02/12	3	47.50	0	0.00	47.60	3	4,078	0.07%
2018/02/09	4	46.76	0	0.00	47.65	4	4,123	0.10%
2018/02/07	0	0.00	2	48.43	48.40	-2	4,307	-0.05%
2018/02/06	5	47.72	1	48.10	47.30	4	4,428	0.09%
2018/02/05	7	49.77	0	0.00	50.50	7	4,549	0.15%
2018/01/31	1	51.60	0	0.00	51.50	1	4,921	0.02%
2018/01/30	9	51.90	0	0.00	51.60	9	5,010	0.18%
2018/01/29	1	52.50	1	52.40	52.50	0	5,010	0.00%
2018/01/25	5	52.74	7	52.56	52.80	-2	4,987	-0.04%
2018/01/24	0	0.00	0.1	52.20	52.30	-0.1	4,986	0.00%
2018/01/22	1	52.30	7	52.50	52.60	-6	5,025	-0.12%
2018/01/19	3	52.60	4	53.10	52.70	-1	5,106	-0.02%
2018/01/18	1	53.00	8	53.03	53.00	-7	5,075	-0.14%
2018/01/17	2	52.85	2	53.40	53.10	0	5,056	0.00%
2018/01/16	1	53.60	2	53.30	53.40	-1	5,001	-0.02%
2018/01/15	1	52.70	5	52.66	52.50	-4	4,965	-0.08%
2018/01/12	1	52.10	0	0.00	52.10	1	4,958	0.02%
2018/01/11	5	52.16	5	53.04	52.00	0	4,944	0.00%
2018/01/10	1	51.80	0	0.00	51.50	1	4,850	0.02%
2018/01/09	3	51.60	0	0.00	51.50	3	4,840	0.06%
2018/01/08	0	0.00	1	51.90	51.70	-1	4,842	-0.02%
2018/01/04	0	0.00	0.2	50.60	50.60	-0.2	4,759	0.00%
2018/01/03	0	0.00	1	50.80	50.80	-1	4,753	-0.02%
2018/01/02	1	50.50	0	0.00	50.50	1	4,720	0.02%