健和興 (3003)-合庫-高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	76.20	78.10	-1	2,491	-0.04%
2024/11/21	0	0.00	13	75.06	75.00	-13	2,466	-0.53%
2024/11/20	1	74.80	0	0.00	74.60	1	2,467	0.04%
2024/11/19	1	74.60	0	0.00	75.20	1	2,475	0.04%
2024/11/15	15	75.91	2	75.50	75.50	13	2,486	0.52%
2024/11/14	5	79.68	0	0.00	78.00	5	2,472	0.20%
2024/11/13	4	80.78	6	81.65	82.00	-2	2,405	-0.08%
2024/11/12	3	78.50	7	79.73	77.20	-4	2,225	-0.18%
2024/11/11	4.2	80.99	10	76.40	81.50	-5.8	2,185	-0.27%
2024/11/08	3	74.93	0	0.00	74.40	3	2,146	0.14%
2024/11/07	2	76.60	0	0.00	76.40	2	2,138	0.09%
2024/10/29	12	74.92	0	0.00	74.60	12	2,179	0.55%
2024/10/23	7	77.51	14	78.14	78.20	-7	2,140	-0.33%
2024/10/22	11	77.64	0	0.00	77.50	11	2,128	0.52%
2024/10/17	1	81.00	0	0.00	80.20	1	2,097	0.05%
2024/10/09	2	82.75	1	84.20	81.80	1	2,088	0.05%
2024/09/30	1	88.30	0	0.00	88.00	1	2,030	0.05%
2024/09/23	2	98.70	2	98.00	96.10	0	1,862	0.00%
2024/09/20	1	98.00	0	0.00	98.30	1	1,794	0.06%
2024/09/19	0	0.00	1	95.60	95.40	-1	1,733	-0.06%
2024/09/16	2	99.85	3.2	99.30	98.60	-1.2	1,657	-0.07%
2024/09/12	0	0.00	1	97.40	97.40	-1	1,547	-0.06%
2024/09/11	1	94.00	0	0.00	94.10	1	1,501	0.07%
2024/09/10	1	97.80	0	0.00	95.40	1	1,457	0.07%
2024/09/09	1	96.70	0.5	95.30	97.90	0.5	1,288	0.04%
2024/09/06	0	0.00	4	95.75	96.40	-4	1,242	-0.32%
2024/09/05	1.5	94.43	1	92.80	93.10	0.5	1,117	0.04%
2024/09/04	0	0.00	1	92.00	91.20	-1	1,078	-0.09%
2024/09/03	0	0.00	1.2	94.47	93.90	-1.2	1,039	-0.12%
2024/09/02	0	0.00	0.4	95.00	92.90	-0.4	990	-0.04%
2024/08/30	0	0.00	0.5	90.14	89.40	-0.5	880	-0.06%
2024/08/29	1	90.60	7	89.44	90.40	-6	844	-0.71%
2024/08/26	1	85.20	0.5	87.10	85.80	0.5	784	0.06%
2024/08/23	0	0.00	1	83.60	84.00	-1	752	-0.13%
2024/08/22	1	84.20	0	0.00	83.60	1	753	0.13%
2024/08/21	0	0.00	1	86.10	84.60	-1	775	-0.13%
2024/08/19	0	0.00	1	85.30	85.10	-1	760	-0.13%
2024/08/16	0	0.00	3	84.20	85.00	-3	740	-0.41%
2024/08/15	0	0.00	4.2	83.96	84.10	-4.2	704	-0.60%
2024/08/13	2	82.30	2	83.40	82.50	0	680	0.00%
2024/08/12	0	0.00	5.2	82.29	82.50	-5.2	661	-0.79%
2024/07/23	0	0.00	2	77.30	77.40	-2	745	-0.27%
2024/07/18	1	79.10	0	0.00	79.50	1	784	0.13%
2024/07/16	0	0.00	1	80.80	79.50	-1	821	-0.12%
2024/07/15	1	78.10	0	0.00	79.50	1	824	0.12%
2024/07/11	1	77.00	0	0.00	77.00	1	836	0.12%
2024/07/04	2	75.00	0	0.00	75.10	2	846	0.24%
2024/07/03	2	76.00	0	0.00	75.20	2	846	0.24%
2024/07/01	1	74.50	0	0.00	74.50	1	844	0.12%
2024/06/03	1	80.70	3	81.00	80.70	-2	802	-0.25%
2024/05/31	0	0.00	1	80.60	80.30	-1	801	-0.12%
2024/05/28	0	0.00	1.2	82.92	82.10	-1.2	781	-0.15%
2024/05/27	0	0.00	1	82.30	82.30	-1	774	-0.13%
2024/05/24	1	79.30	0	0.00	80.70	1	742	0.13%
2024/05/20	0	0.00	1	79.50	79.80	-1	719	-0.14%
2024/05/15	0	0.00	1	78.90	79.00	-1	702	-0.14%
2024/05/09	0	0.00	1	78.80	79.00	-1	653	-0.15%
2024/05/07	0	0.00	2.2	77.62	78.00	-2.2	615	-0.36%
2024/05/03	0	0.00	2	76.00	76.00	-2	565	-0.35%
2024/04/29	0	0.00	1	75.90	75.90	-1	513	-0.19%
2024/04/25	1	72.20	0	0.00	71.80	1	431	0.23%
2024/04/22	0	0.00	1	72.10	72.00	-1	413	-0.24%
2024/03/13	0	0.00	1	69.40	68.50	-1	294	-0.34%
2024/01/09	1	70.00	0	0.00	69.90	1	294	0.34%
2024/01/04	0	0.00	1	72.90	71.00	-1	300	-0.33%
2024/01/03	0	0.00	1	72.10	71.90	-1	305	-0.33%
2024/01/02	0	0.00	2	72.50	72.30	-2	308	-0.65%
2023/12/18	3	73.83	0	0.00	72.60	3	332	0.90%
2023/12/08	0	0.00	1	71.60	71.70	-1	426	-0.23%
2023/11/30	0	0.00	1	72.70	73.00	-1	441	-0.23%
2023/11/15	0	0.00	1	69.70	69.60	-1	503	-0.20%
2023/11/07	1	68.80	0	0.00	68.90	1	536	0.19%
2023/11/06	0	0.00	1	68.70	69.00	-1	546	-0.18%
2023/11/02	1	68.20	0	0.00	67.90	1	567	0.18%
2023/10/24	1	68.70	0	0.00	68.50	1	689	0.15%
2023/10/20	1	68.40	1	68.50	68.50	0	705	0.00%
2023/10/19	1	70.00	0	0.00	69.90	1	724	0.14%
2023/10/18	1	70.10	1	72.40	72.40	0	728	0.00%
2023/10/17	1	71.10	0	0.00	71.00	1	724	0.14%
2023/10/05	2	72.30	3	71.70	71.70	-1	861	-0.12%
2023/09/28	1	71.80	1	72.20	72.20	0	920	0.00%
2023/09/27	2	72.10	2	71.80	71.80	0	958	0.00%
2023/09/26	4	73.25	4	72.40	72.40	0	987	0.00%
2023/09/25	2	73.10	2	73.50	73.50	0	1,003	0.00%
2023/09/22	0	0.00	2	72.10	73.00	-2	1,027	-0.19%
2023/09/21	7	72.56	7	71.80	71.80	0	1,039	0.00%
2023/09/20	2	73.50	2	73.30	73.30	0	1,054	0.00%
2023/09/19	5	73.56	4	73.70	73.70	1	1,081	0.09%
2023/09/18	8.2	74.27	7	74.10	74.10	1.2	1,138	0.11%
2023/09/15	5	75.10	5	74.80	74.80	0	1,207	0.00%
2023/09/12	0	0.00	1	71.60	71.20	-1	1,198	-0.08%
2023/09/11	1	70.70	0	0.00	70.50	1	1,222	0.08%
2023/09/06	0	0.00	1	72.00	72.10	-1	1,539	-0.06%
2023/08/31	1	73.40	0	0.00	73.40	1	1,845	0.05%
2023/08/30	1	71.50	0	0.00	72.40	1	1,867	0.05%
2023/08/29	0	0.00	1	70.20	71.00	-1	1,914	-0.05%
2023/08/24	0	0.00	1	71.30	70.10	-1	1,967	-0.05%
2023/08/22	1	70.20	0	0.00	70.30	1	2,010	0.05%
2023/08/16	1	71.50	0	0.00	71.60	1	2,145	0.05%
2023/08/09	1	74.90	0	0.00	75.00	1	2,447	0.04%
2023/08/07	0	0.00	1	75.61	76.50	-1	2,434	-0.04%
2023/08/04	2	77.20	1	76.90	77.30	1	2,425	0.04%
2023/08/02	1	76.40	1	78.30	76.40	0	2,442	0.00%
2023/08/01	1	78.80	5	78.06	77.80	-4	2,440	-0.16%
2023/07/31	0	0.00	1	80.40	78.60	-1	2,444	-0.04%
2023/07/28	15	81.13	7	81.23	80.00	8	2,431	0.33%
2023/07/26	0	0.00	1	78.20	76.50	-1	2,370	-0.04%
2023/07/24	1	76.90	0	0.00	76.10	1	2,373	0.04%
2023/07/21	0.2	79.30	0	0.00	78.60	0.2	2,354	0.01%
2023/07/18	0	0.00	3	80.60	80.70	-3	2,415	-0.12%
2023/07/17	0	0.00	9	83.20	83.00	-9	2,458	-0.37%
2023/07/14	1	80.70	0	0.00	80.50	1	2,508	0.04%
2023/07/13	9.2	81.67	0	0.00	81.20	9.2	2,524	0.36%
2023/07/12	1	80.20	0	0.00	80.30	1	2,546	0.04%
2023/07/07	1	82.90	2	83.00	82.00	-1	2,634	-0.04%
2023/07/06	3	84.67	0	0.00	84.10	3	2,618	0.11%
2023/07/04	0	84.90	0	0.00	84.60	0	2,572	0.00%
2023/06/29	0	0.00	1	82.80	82.30	-1	2,501	-0.04%
2023/06/28	4	80.65	0	0.00	80.50	4	2,482	0.16%
2023/06/27	2.2	81.77	1	81.50	81.50	1.2	2,465	0.05%
2023/06/26	4	84.60	0	0.00	83.50	4	2,435	0.16%
2023/06/21	0	0.00	4	87.40	87.70	-4	2,370	-0.17%
2023/06/20	2	84.70	11	83.05	84.70	-9	2,288	-0.39%
2023/06/19	1	83.20	1	82.90	83.10	0	2,263	0.00%
2023/06/16	1	85.20	1	85.30	84.30	0	2,236	0.00%
2023/06/14	11	84.03	0	0.00	84.50	11	2,193	0.50%
2023/06/13	3	87.77	1	87.40	87.20	2	2,124	0.09%
2023/06/12	0	0.00	3	87.67	87.60	-3	2,033	-0.15%
2023/06/09	1.5	84.73	1.2	84.63	84.90	0.3	1,871	0.02%
2023/06/08	9.2	82.69	4	82.03	81.80	5.2	1,754	0.30%
2023/06/07	5	82.98	3	83.63	84.20	2	1,702	0.12%
2023/06/06	2	81.20	0	0.00	80.50	2	1,603	0.12%
2023/06/02	5	81.66	6	81.92	81.00	-1	1,579	-0.06%
2023/06/01	1	80.80	1	80.70	80.70	0	1,520	0.00%
2023/05/31	0	0.00	2	79.00	79.50	-2	1,483	-0.13%
2023/05/29	1	79.60	0	0.00	79.20	1	1,459	0.07%
2023/05/26	1	79.30	1	78.50	78.10	0	1,429	0.00%
2023/05/25	2	80.05	1	80.90	80.10	1	1,401	0.07%
2023/05/24	0	0.00	2	79.80	79.70	-2	1,354	-0.15%
2023/05/23	0	0.00	1	78.60	78.80	-1	1,309	-0.08%
2023/05/22	1	78.30	0	0.00	78.30	1	1,294	0.08%
2023/05/19	6	82.08	12	80.01	78.60	-6	1,267	-0.47%
2023/05/18	1	82.10	5	82.00	82.30	-4	1,118	-0.36%
2023/05/12	1	72.70	0	0.00	72.60	1	936	0.11%
2023/05/09	0	0.00	1	74.30	73.50	-1	928	-0.11%
2023/05/05	1	77.40	0	0.00	77.10	1	905	0.11%
2023/04/28	1	76.70	0	0.00	75.90	1	885	0.11%
2023/04/24	1	76.80	3	76.00	75.80	-2	829	-0.24%
2023/04/21	1	79.40	1	75.90	76.30	0	814	0.00%
2023/04/20	1	78.40	3	80.50	78.30	-2	772	-0.26%
2023/04/19	0	0.00	3	80.23	79.20	-3	709	-0.42%
2023/04/18	1	77.00	1	76.50	76.50	0	612	0.00%
2023/04/14	3	76.27	3	77.40	77.80	0	535	0.00%
2023/04/13	0	0.00	5	74.92	74.20	-5	452	-1.11%
2023/04/12	3	73.50	12	72.34	73.70	-9	406	-2.21%
2023/04/11	3	71.20	0	0.00	71.30	3	391	0.77%
2023/04/07	0	0.00	0.4	70.00	70.00	-0.4	388	-0.10%
2023/04/06	2	70.80	0	0.00	71.30	2	383	0.52%
2023/03/31	1	71.00	1	71.50	71.50	0	376	0.00%
2023/03/10	1	72.70	1	72.70	72.70	0	387	0.00%
2023/03/08	0	0.00	1	75.50	75.50	-1	359	-0.28%
2023/03/07	2	73.90	5	73.80	73.50	-3	344	-0.87%
2023/03/06	1	73.40	0	0.00	73.40	1	345	0.29%
2023/03/01	0	0.00	1	73.00	72.00	-1	364	-0.27%
2023/02/23	1	72.80	0	0.00	72.80	1	360	0.28%
2023/02/17	0	72.10	0	0.00	71.80	0	387	0.01%
2023/02/10	21.1	71.29	20	71.23	71.10	1.1	422	0.25%
2023/02/09	1	73.20	1	73.10	73.10	0	427	0.00%
2023/02/08	2	72.80	0	0.00	72.70	2	427	0.47%
2023/02/01	2	72.15	0	0.00	72.10	2	448	0.45%
2023/01/31	0	0.00	1	71.10	71.20	-1	451	-0.22%
2023/01/13	0	68.90	0	0.00	68.40	0	461	0.01%
2023/01/12	0	69.20	0	0.00	68.70	0	468	0.01%
2023/01/11	1	70.10	0	0.00	69.80	1	473	0.21%
2023/01/10	0	71.20	0	0.00	70.90	0	482	0.01%
2023/01/09	0	71.80	1	71.90	71.50	-1	494	-0.19%
2022/12/28	0.1	69.90	0	0.00	69.20	0.1	563	0.01%
2022/12/21	0	0.00	1	70.30	70.10	-1	613	-0.16%
2022/12/20	1	70.20	0	0.00	69.80	1	625	0.16%
2022/12/09	3	72.60	0	0.00	72.00	3	762	0.39%
2022/12/06	1	74.60	0	0.00	73.00	1	787	0.13%
2022/12/05	0	0.00	1	76.30	75.80	-1	783	-0.13%
2022/12/02	0	0.00	3	75.90	75.00	-3	784	-0.38%
2022/12/01	0	0.00	3	75.07	74.70	-3	786	-0.38%
2022/11/29	1	74.00	1	74.20	74.00	0	841	0.00%
2022/11/28	0	0.00	1	74.40	73.70	-1	845	-0.12%
2022/11/25	0	0.00	1	73.80	73.10	-1	856	-0.12%
2022/11/24	1	73.00	4	73.75	73.60	-3	862	-0.35%
2022/11/21	1	73.00	0	0.00	72.10	1	1,021	0.10%
2022/11/18	0	0.00	2	73.05	72.60	-2	1,095	-0.18%
2022/11/17	0	0.00	1	72.90	72.60	-1	1,098	-0.09%
2022/11/16	3	72.17	3	72.97	72.20	0	1,103	0.00%
2022/11/15	1	71.20	0	0.00	71.30	1	1,098	0.09%
2022/11/14	0	0.00	2	71.90	71.70	-2	1,099	-0.18%
2022/11/11	2	70.70	1	70.60	70.70	1	1,104	0.09%
2022/11/08	0	0.00	3	72.20	70.80	-3	1,211	-0.25%
2022/11/07	1	71.00	2	71.40	71.30	-1	1,234	-0.08%
2022/11/03	1	70.80	0	0.00	70.80	1	1,279	0.08%
2022/10/13	1	67.40	0	0.00	66.70	1	1,736	0.06%
2022/10/11	6	70.25	0	0.00	69.80	6	1,907	0.31%
2022/10/06	2	74.20	1	74.50	73.60	1	1,942	0.05%
2022/10/05	1	73.00	0	0.00	72.00	1	1,942	0.05%
2022/10/03	0	0.00	1	70.80	70.70	-1	1,937	-0.05%
2022/09/30	1	71.30	0	0.00	71.30	1	1,941	0.05%
2022/09/26	7	73.60	0	0.00	71.70	7	1,948	0.36%
2022/09/23	6	76.93	2	77.70	76.50	4	1,941	0.21%
2022/09/21	2	77.80	0	0.00	77.80	2	1,956	0.10%
2022/09/20	0	0.00	12	79.50	79.00	-12	1,955	-0.61%
2022/09/19	3	77.10	1	77.60	76.90	2	1,938	0.10%
2022/09/16	1	81.40	10	82.46	79.40	-9	1,934	-0.47%
2022/09/15	1	79.40	0	0.00	78.90	1	1,887	0.05%
2022/09/13	0	0.00	1	78.40	78.00	-1	1,886	-0.05%
2022/09/12	1	77.80	3	78.63	78.60	-2	1,893	-0.11%
2022/09/08	0	0.00	1	76.90	76.80	-1	1,901	-0.05%
2022/09/07	1	75.20	0	0.00	75.50	1	1,919	0.05%
2022/09/06	9	77.53	3	77.37	76.60	6	1,913	0.31%
2022/09/05	5	80.36	2	81.70	80.20	3	1,871	0.16%
2022/09/02	10	82.00	0	0.00	82.10	10	1,864	0.54%
2022/09/01	1	82.80	0	0.00	82.10	1	1,858	0.05%
2022/08/31	1	83.60	12	83.72	83.60	-11	1,845	-0.60%
2022/08/30	2	83.25	1	83.30	83.30	1	1,845	0.05%
2022/08/29	10	82.90	1	84.10	82.50	9	1,841	0.49%
2022/08/26	7	86.13	2	86.75	86.60	5	1,785	0.28%
2022/08/25	1	86.00	3.5	85.59	86.30	-2.5	1,696	-0.15%
2022/08/22	1	83.30	0	0.00	82.70	1	1,656	0.06%
2022/08/19	0	0.00	1	83.60	83.90	-1	1,651	-0.06%
2022/08/17	2	83.65	0	0.00	83.60	2	1,640	0.12%
2022/08/15	1	84.50	1	84.00	84.60	0	1,585	0.00%
2022/08/12	1	82.70	0	0.00	82.60	1	1,528	0.07%
2022/08/08	1	82.20	0	0.00	82.50	1	1,521	0.07%
2022/08/05	0	0.00	1	83.10	81.80	-1	1,507	-0.07%
2022/07/29	1	84.30	1	84.30	83.80	0	1,449	0.00%
2022/07/28	2	83.60	3	83.43	83.20	-1	1,409	-0.07%
2022/07/27	1	81.10	0	0.00	82.70	1	1,340	0.07%
2022/07/26	2	79.65	1	80.00	80.00	1	1,295	0.08%
2022/07/25	0	0.00	2	80.25	80.50	-2	1,282	-0.16%
2022/07/22	4	82.03	2	81.30	80.60	2	1,250	0.16%
2022/07/21	1	81.10	0	0.00	81.50	1	1,218	0.08%
2022/07/20	5	81.38	5	81.52	80.80	0	1,169	0.00%
2022/07/18	2	80.35	0	0.00	81.40	2	1,043	0.19%
2022/07/15	0	0.00	3.2	75.69	77.40	-3.2	939	-0.34%
2022/07/13	1	72.20	0	0.00	72.50	1	906	0.11%
2022/07/08	0	0.00	1	72.40	73.20	-1	924	-0.11%
2022/07/07	2	71.20	1	70.40	71.80	1	931	0.11%
2022/07/05	0	0.00	0.2	70.50	71.20	-0.2	942	-0.02%
2022/07/04	0	0.00	1	68.80	68.90	-1	949	-0.11%
2022/07/01	0	0.00	4	70.18	69.80	-4	956	-0.42%
2022/06/30	3	73.63	1	72.70	73.30	2	953	0.21%
2022/06/29	2	75.80	0	0.00	76.00	2	939	0.21%
2022/06/28	2	74.70	2	76.05	76.50	0	943	0.00%
2022/06/27	0	0.00	2	75.40	75.50	-2	955	-0.21%
2022/06/21	0	0.00	3	72.10	73.30	-3	1,134	-0.26%
2022/06/20	2	70.65	1	70.70	70.00	1	1,137	0.09%
2022/06/17	3	74.03	0	0.00	73.50	3	1,127	0.27%
2022/06/16	0.8	77.40	2	75.90	75.80	-1.2	1,116	-0.11%
2022/06/15	2	74.90	0	0.00	74.60	2	1,100	0.18%
2022/06/14	1	75.80	1	75.30	76.00	0	1,101	0.00%
2022/06/13	0	0.00	1	75.70	75.80	-1	1,097	-0.09%
2022/06/10	0	0.00	1	77.30	77.50	-1	1,094	-0.09%
2022/06/07	2.1	78.11	0	0.00	78.20	2.1	1,087	0.19%
2022/06/06	0	0.00	1	77.90	77.80	-1	1,079	-0.09%
2022/06/02	0.1	76.60	0	0.00	76.60	0.1	1,090	0.00%
2022/06/01	2	77.80	0	0.00	77.00	2	1,110	0.18%
2022/05/31	1	76.70	0	0.00	78.00	1	1,105	0.09%
2022/05/30	1	74.10	0	0.00	75.40	1	1,090	0.09%
2022/05/27	1	72.00	3	72.60	73.10	-2	1,089	-0.18%
2022/05/26	1	71.20	0	0.00	71.20	1	1,101	0.09%
2022/05/25	0	0.00	1	71.00	72.20	-1	1,143	-0.09%
2022/05/20	1	72.10	0	0.00	72.30	1	1,254	0.08%
2022/05/11	1	69.00	0	0.00	69.60	1	1,217	0.08%
2022/05/10	0	0.00	1	67.50	69.40	-1	1,219	-0.08%
2022/04/27	0	0.00	1	72.60	72.30	-1	1,235	-0.08%
2022/04/25	0	0.00	6	75.50	75.40	-6	1,211	-0.50%
2022/04/22	1	79.20	0	0.00	79.40	1	1,202	0.08%
2022/04/21	1	81.00	0	0.00	80.20	1	1,207	0.08%
2022/04/13	0.2	79.50	0	0.00	78.70	0.2	1,228	0.02%
2022/03/30	0.2	87.30	1	87.90	87.50	-0.8	1,227	-0.07%
2022/03/29	3	88.17	0	0.00	87.20	3	1,271	0.24%
2022/03/28	1	88.10	1	89.30	89.30	0	1,241	0.00%
2022/03/25	1	87.10	0	0.00	86.90	1	1,184	0.08%
2022/03/24	0	0.00	1	84.60	87.50	-1	1,100	-0.09%
2022/03/23	1	83.80	1	84.70	83.80	0	1,088	0.00%
2022/03/22	0	0.00	1	82.90	83.70	-1	1,099	-0.09%
2022/03/21	1	83.00	0	0.00	82.70	1	1,113	0.09%
2022/03/17	1	83.10	1	83.00	83.00	0	1,146	0.00%
2022/03/16	1	81.70	0	0.00	81.00	1	1,151	0.09%
2022/03/14	1	83.00	0	0.00	83.00	1	1,179	0.08%
2022/03/08	3	84.10	0	0.00	81.50	3	1,217	0.25%
2022/03/04	0	0.00	1	90.40	89.70	-1	1,230	-0.08%
2022/02/25	0.2	89.90	0	0.00	90.60	0.2	1,330	0.02%
2022/02/23	0	0.00	3	91.80	89.70	-3	1,352	-0.22%
2022/02/22	1	90.00	1	89.30	90.00	0	1,400	0.00%
2022/02/21	0	0.00	1.3	87.35	89.50	-1.3	1,458	-0.09%
2022/02/18	1.3	86.50	1	85.00	85.00	0.3	1,493	0.02%
2022/02/16	1	84.70	0	0.00	84.30	1	1,725	0.06%
2022/02/14	1	83.90	0	0.00	83.50	1	1,885	0.05%
2022/02/10	1	86.70	0	0.00	86.30	1	1,994	0.05%
2022/02/08	1.5	86.00	0	0.00	86.10	1.5	2,113	0.07%
2022/01/24	0	0.00	1	81.90	83.20	-1	2,724	-0.04%
2022/01/18	1	89.00	0	0.00	88.00	1	3,516	0.03%
2022/01/17	16	88.08	1	87.50	88.30	15	3,686	0.41%
2022/01/13	0	0.00	1	87.10	87.00	-1	3,974	-0.03%
2022/01/11	0.5	89.02	0	0.00	88.00	0.5	4,422	0.01%
2022/01/07	0	0.00	2	90.05	89.60	-2	4,486	-0.04%
2022/01/04	1	91.50	0	0.00	91.70	1	4,498	0.02%
2021/12/30	1	91.50	0	0.00	91.70	1	4,579	0.02%
2021/12/27	1	92.40	0	0.00	92.10	1	4,659	0.02%
2021/12/23	1	93.50	0	0.00	95.10	1	4,678	0.02%
2021/12/22	1	92.10	0	0.00	91.80	1	4,664	0.02%
2021/12/21	1	91.50	0	0.00	91.50	1	4,693	0.02%
2021/12/16	0	0.00	2	93.50	93.80	-2	4,912	-0.04%
2021/12/15	1	90.90	11	91.65	91.80	-10	4,935	-0.20%
2021/12/14	11.2	89.97	1	90.30	89.60	10.2	4,994	0.20%
2021/12/10	0	0.00	1	93.40	93.40	-1	4,993	-0.02%
2021/12/09	1	93.20	1	94.00	93.00	0	5,006	0.00%
2021/12/08	0	0.00	1	93.30	92.70	-1	5,022	-0.02%
2021/12/07	1	92.90	0	0.00	92.50	1	5,033	0.02%
2021/12/06	0	0.00	1	93.20	92.90	-1	5,059	-0.02%
2021/12/02	1.1	92.08	0	0.00	92.00	1.1	5,330	0.02%
2021/12/01	0	0.00	1	93.50	93.70	-1	5,527	-0.02%
2021/11/30	1	92.50	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	88.60	2	90.70	91.80	-1	5,632	-0.02%
2021/11/26	2	91.25	0	0.00	91.10	2	5,643	0.04%
2021/11/25	1	94.30	1	95.00	93.60	0	5,682	0.00%
2021/11/24	0	0.00	1	93.10	93.60	-1	5,749	-0.02%
2021/11/23	0.1	94.80	0	0.00	94.50	0.1	5,933	0.00%
2021/11/19	0	0.00	1	97.80	97.60	-1	6,495	-0.02%
2021/11/18	1	100.00	14	99.86	99.90	-13	6,829	-0.19%
2021/11/17	12	99.37	2	98.85	98.30	10	6,955	0.14%
2021/11/16	7	98.74	8	99.48	97.60	-1	6,985	-0.01%
2021/11/15	4	98.50	3	99.93	100.50	1	6,924	0.01%
2021/11/12	1	98.40	4	98.08	97.40	-3	6,955	-0.04%
2021/11/11	2	95.70	2	95.90	94.20	0	6,996	0.00%
2021/11/09	1	98.00	2	96.10	96.40	-1	7,025	-0.01%
2021/11/08	2.1	94.70	3	94.87	94.10	-0.9	6,991	-0.01%
2021/11/05	1	96.00	1	96.00	96.00	0	6,994	0.00%
2021/11/04	4	98.98	2	98.65	96.40	2	6,983	0.03%
2021/11/03	3	97.67	0	0.00	97.60	3	7,054	0.04%
2021/11/02	7.1	97.76	5	98.36	98.20	2.1	7,103	0.03%
2021/11/01	4	98.95	2.2	99.86	101.50	1.8	6,882	0.03%
2021/10/29	6	95.30	5	96.34	96.90	1	6,737	0.01%
2021/10/28	4.1	94.64	3	94.50	94.20	1.1	6,634	0.02%
2021/10/27	14.2	98.52	10.1	97.80	97.50	4.2	6,530	0.06%
2021/10/26	15.3	100.58	12	99.63	97.80	3.3	6,410	0.05%
2021/10/25	6	97.08	5	97.60	98.40	1	6,101	0.02%
2021/10/22	1	94.70	1	95.70	95.90	0	6,001	0.00%
2021/10/21	4	96.35	1	97.50	94.90	3	5,997	0.05%
2021/10/20	5	97.42	7	97.17	96.60	-2	5,837	-0.03%
2021/10/19	0	0.00	12	93.28	93.00	-12	5,619	-0.21%
2021/10/15	1	89.20	6	89.45	88.20	-5	5,723	-0.09%
2021/10/14	4	83.50	4	84.85	85.50	0	5,783	0.00%
2021/10/13	6	85.00	0	0.00	85.00	6	5,824	0.10%
2021/10/08	2	90.10	2	89.50	89.70	0	5,993	0.00%
2021/10/07	0	0.00	35	88.11	89.70	-35	6,080	-0.58%
2021/10/05	0	0.00	11	84.42	84.50	-11	6,616	-0.17%
2021/10/04	12	82.39	6	84.08	82.00	6	6,680	0.09%
2021/10/01	31	85.17	5	84.08	84.00	26	6,721	0.39%
2021/09/30	0	0.00	6	87.77	87.80	-6	6,777	-0.09%
2021/09/29	12	86.62	5	87.56	86.40	7	6,924	0.10%
2021/09/27	2	92.00	0	0.00	90.10	2	7,113	0.03%
2021/09/24	6	94.75	2	92.75	92.90	4	7,127	0.06%
2021/09/23	1	92.50	15	92.70	93.50	-14	7,123	-0.20%
2021/09/22	1	89.30	2	88.45	89.30	-1	7,123	-0.01%
2021/09/17	0	0.00	12	89.43	90.30	-12	7,204	-0.17%
2021/09/16	4	86.80	0	0.00	86.10	4	7,370	0.05%
2021/09/15	1	86.60	1	85.80	85.60	0	7,477	0.00%
2021/09/14	4	86.88	0	0.00	86.60	4	7,623	0.05%
2021/09/13	6	86.83	0	0.00	86.60	6	7,790	0.08%
2021/09/09	1	86.50	2	88.20	88.90	-1	8,255	-0.01%
2021/09/08	18	88.96	11	91.18	87.30	7	8,338	0.08%
2021/09/07	15	91.97	7.1	92.46	91.20	7.9	8,332	0.09%
2021/09/06	5	97.72	10	97.26	97.50	-5	8,250	-0.06%
2021/09/03	3	93.70	0	0.00	93.50	3	8,082	0.04%
2021/09/02	10	93.40	7	93.47	92.60	3	8,057	0.04%
2021/09/01	1	95.80	1	96.00	96.00	0	7,982	0.00%
2021/08/31	1	96.10	0	0.00	96.30	1	7,992	0.01%
2021/08/30	5	98.14	1	97.00	97.00	4	8,003	0.05%
2021/08/27	16	100.16	4	97.75	97.50	12	7,950	0.15%
2021/08/26	0.1	102.50	0	0.00	103.00	0.1	7,750	0.00%
2021/08/25	13	104.46	13	105.38	104.00	0	7,591	0.00%
2021/08/24	10	100.04	11	101.78	102.50	-1	7,200	-0.01%
2021/08/23	4	95.83	1	97.00	98.00	3	6,866	0.04%
2021/08/20	0	91.30	11	89.89	92.50	-11	6,756	-0.16%
2021/08/19	10	87.90	3	89.10	87.50	7	6,756	0.10%
2021/08/18	10	87.73	18	89.02	91.70	-8	6,884	-0.12%
2021/08/17	9	89.07	12	89.83	87.90	-3	6,778	-0.04%
2021/08/13	14	89.33	1	88.60	88.60	13	6,632	0.20%
2021/08/12	1	89.00	17	91.05	92.00	-16	6,606	-0.24%
2021/08/11	25	89.33	14	91.88	89.20	11	6,589	0.17%
2021/08/10	6	90.58	0	0.00	91.10	6	6,560	0.09%
2021/08/09	10	96.46	10	93.94	92.40	0	6,582	0.00%
2021/08/06	1	93.50	8	91.89	91.80	-7	6,442	-0.11%
2021/08/05	7	90.34	1	90.30	90.20	6	6,356	0.09%
2021/08/04	1	92.50	0	0.00	91.10	1	6,427	0.02%
2021/08/02	0	0.00	14.3	92.44	92.70	-14.3	6,484	-0.22%
2021/07/30	15	90.27	0	0.00	89.80	15	6,495	0.23%
2021/07/29	1	89.60	2	91.95	92.60	-1	6,491	-0.02%
2021/07/28	3	84.43	5	87.00	88.70	-2	6,481	-0.03%
2021/07/27	3	93.60	3	91.50	90.30	0	6,507	0.00%
2021/07/26	3	93.07	1	93.90	93.00	2	6,493	0.03%
2021/07/23	2	93.30	0	0.00	92.50	2	6,524	0.03%
2021/07/22	2	91.85	3	92.30	94.20	-1	6,497	-0.02%
2021/07/21	2	89.25	3	89.40	90.50	-1	6,443	-0.02%
2021/07/20	2.3	87.45	2	86.60	86.70	0.3	6,462	0.00%
2021/07/19	4	90.13	6	90.87	90.30	-2	6,465	-0.03%
2021/07/16	0	0.00	1	90.20	90.20	-1	6,516	-0.02%
2021/07/15	2	88.15	5	88.14	91.70	-3	6,505	-0.05%
2021/07/14	8	88.24	1	88.00	88.20	7	6,499	0.11%
2021/07/13	18	99.41	25	95.00	93.50	-7	6,591	-0.11%
2021/07/12	3	97.57	6	95.53	97.90	-3	6,350	-0.05%
2021/07/09	3	89.33	7	90.39	89.00	-4	6,326	-0.06%
2021/07/08	2	88.55	14	89.06	89.00	-12	6,355	-0.19%
2021/07/07	8	89.00	6	88.60	87.30	2	6,379	0.03%
2021/07/06	4	88.48	2	89.90	88.80	2	6,515	0.03%
2021/07/05	8	87.20	3	86.40	87.80	5	6,438	0.08%
2021/07/02	2	84.85	8	85.71	86.20	-6	6,500	-0.09%
2021/07/01	4	83.05	1	80.50	81.50	3	6,690	0.04%
2021/06/29	1	85.80	1	84.50	84.00	0	6,752	0.00%
2021/06/28	1	87.40	1	89.20	85.50	0	6,672	0.00%
2021/06/25	6	87.28	7.1	87.38	86.60	-1.1	6,619	-0.02%
2021/06/24	7	86.00	2	84.90	85.40	5	6,408	0.08%
2021/06/23	1	82.00	12	81.46	85.20	-11	6,305	-0.17%
2021/06/22	4	84.20	0	0.00	81.80	4	6,205	0.06%
2021/06/21	22	82.45	6	82.67	83.50	16	6,049	0.26%
2021/06/18	11	81.18	14	81.56	81.50	-3	5,942	-0.05%
2021/06/17	2	77.95	3	79.27	77.80	-1	5,761	-0.02%
2021/06/16	1	77.00	5	77.26	76.90	-4	5,735	-0.07%
2021/06/15	0	0.00	13	75.95	77.50	-13	5,772	-0.23%
2021/06/11	0	0.00	1	75.30	74.70	-1	5,727	-0.02%
2021/06/08	2	74.65	1	75.40	74.60	1	5,857	0.02%
2021/06/07	5	76.50	1	76.20	76.30	4	5,820	0.07%
2021/06/03	0	0.00	3	74.07	73.90	-3	5,719	-0.05%
2021/06/02	1	73.00	2	74.50	74.20	-1	5,706	-0.02%
2021/06/01	2	74.20	0	0.00	74.90	2	5,666	0.04%
2021/05/31	5	74.40	0	0.00	74.20	5	5,624	0.09%
2021/05/28	4	73.43	1	72.70	72.60	3	5,546	0.05%
2021/05/27	4	69.85	4	70.25	69.80	0	5,451	0.00%
2021/05/26	9	68.48	4	68.65	67.80	5	5,361	0.09%
2021/05/25	1	66.80	1	66.50	66.60	0	5,177	0.00%
2021/05/24	1	65.00	1	65.20	65.00	0	5,199	0.00%
2021/05/21	4	64.20	4	64.50	64.00	0	5,230	0.00%
2021/05/20	1	64.00	0	0.00	61.40	1	5,361	0.02%
2021/05/19	1	62.00	2	62.75	63.10	-1	5,430	-0.02%
2021/05/18	1	63.00	0	0.00	63.00	1	5,490	0.02%
2021/05/13	0	0.00	6	63.30	64.00	-6	5,491	-0.11%
2021/05/11	7	69.47	1	68.30	68.10	6	5,427	0.11%
2021/05/10	1	72.00	0.6	72.50	72.00	0.4	5,421	0.01%
2021/05/07	0	0.00	2	75.00	74.90	-2	5,478	-0.04%
2021/05/05	2	74.20	2	71.80	71.10	0	5,611	0.00%
2021/05/04	3	70.87	4	69.98	71.80	-1	5,767	-0.02%
2021/05/03	1	74.50	2.4	74.63	74.20	-1.4	5,790	-0.02%
2021/04/29	1	76.60	0	0.00	75.70	1	5,855	0.02%
2021/04/28	1	78.00	5	78.50	78.50	-4	5,973	-0.07%
2021/04/27	0	0.00	4	77.35	77.20	-4	6,263	-0.06%
2021/04/26	8	78.68	4	79.08	78.90	4	6,979	0.06%
2021/04/23	3	74.83	5	76.46	77.50	-2	7,193	-0.03%
2021/04/22	3	76.17	4	74.45	73.10	-1	7,253	-0.01%
2021/04/21	4	77.35	3	77.13	76.50	1	7,164	0.01%
2021/04/20	7	76.34	8	77.36	77.70	-1	7,088	-0.01%
2021/04/19	22	76.33	16	77.21	76.40	6	7,014	0.09%
2021/04/16	10	74.05	12	73.42	74.40	-2	6,815	-0.03%
2021/04/15	18	72.42	19	73.19	71.90	-1	6,707	-0.01%
2021/04/14	5	69.94	12	68.99	70.30	-7	6,525	-0.11%
2021/04/13	2.1	70.17	10	68.93	69.50	-7.9	6,467	-0.12%
2021/04/12	20	72.07	16	71.81	71.00	4	6,414	0.06%
2021/04/09	3	68.00	3	68.47	67.90	0	6,332	0.00%
2021/04/08	2	68.50	6	69.15	69.00	-4	6,434	-0.06%
2021/04/07	15	68.37	7	68.71	67.20	8	6,355	0.13%
2021/04/06	2	64.60	6	63.90	66.50	-4	6,081	-0.07%
2021/04/01	1	60.80	33	60.08	60.50	-32	6,100	-0.52%
2021/03/30	4	60.30	2	60.55	60.30	2	6,138	0.03%
2021/03/25	4	59.50	6	59.03	58.80	-2	6,013	-0.03%
2021/03/24	1	58.50	0	0.00	58.60	1	5,953	0.02%
2021/03/23	2	58.80	1	59.20	58.20	1	5,917	0.02%
2021/03/22	10	61.49	2	60.90	60.20	8	5,817	0.14%
2021/03/19	2	60.10	3	60.30	60.10	-1	5,686	-0.02%
2021/03/18	0	0.00	1	59.70	60.60	-1	5,595	-0.02%
2021/03/17	5	58.06	2	58.10	58.20	3	5,471	0.05%
2021/03/16	3	58.17	5	58.40	58.80	-2	5,433	-0.04%
2021/03/05	1	54.20	0	0.00	54.60	1	5,248	0.02%
2021/03/04	2	54.45	0	0.00	54.10	2	5,258	0.04%
2021/03/02	3	54.70	2	55.45	54.00	1	5,294	0.02%
2021/02/26	1	54.90	0	0.00	55.50	1	5,296	0.02%
2021/02/25	2	56.15	0	0.00	56.00	2	5,309	0.04%
2021/02/24	3	57.03	0	0.00	55.50	3	5,348	0.06%
2021/02/22	18	59.61	6	58.80	58.80	12	5,289	0.23%
2021/02/19	16	57.90	1	57.00	57.40	15	5,130	0.29%
2021/02/18	0	0.00	7	56.09	56.20	-7	5,046	-0.14%
2021/02/17	9	53.76	1	55.10	55.30	8	4,964	0.16%
2021/02/04	1	51.50	1	50.80	50.90	0	4,831	0.00%
2021/02/02	1	52.00	2	51.90	52.70	-1	4,888	-0.02%
2021/02/01	3	51.17	4	50.93	51.00	-1	4,848	-0.02%
2021/01/29	1	56.80	3	54.63	53.00	-2	4,785	-0.04%
2021/01/28	5	56.64	9	56.60	55.60	-4	4,688	-0.09%
2021/01/27	10	56.62	3	56.27	56.80	7	4,582	0.15%
2021/01/26	9	57.41	12	55.95	55.30	-3	4,442	-0.07%
2021/01/25	5	56.36	4	55.93	55.00	1	4,231	0.02%
2021/01/22	3	54.30	8	54.70	57.40	-5	4,107	-0.12%
2021/01/21	12	57.45	19	56.80	56.10	-7	3,967	-0.18%
2021/01/20	26	60.37	17	59.50	58.10	9	3,767	0.24%
2021/01/19	38	60.95	24	61.15	59.30	14	3,400	0.41%
2021/01/18	4	57.00	9	56.84	57.20	-5	2,591	-0.19%
2021/01/15	5	52.00	2	52.00	52.00	3	2,213	0.14%
2021/01/14	0	0.00	1	47.30	47.35	-1	2,041	-0.05%
2021/01/08	1	46.90	0	0.00	46.50	1	1,946	0.05%
2021/01/06	4	47.46	1	47.50	47.00	3	1,872	0.16%
2021/01/05	2	49.35	1	48.85	48.70	1	1,799	0.06%
2021/01/04	3	50.10	4	49.31	49.40	-1	1,749	-0.06%
2020/12/31	6	49.28	3	49.97	49.15	3	1,599	0.19%
2020/12/30	2	46.58	2	47.10	47.20	0	1,403	0.00%
2020/12/29	0	0.00	2	45.45	45.00	-2	1,275	-0.16%
2020/12/28	4	46.54	3	46.35	45.90	1	1,235	0.08%
2020/12/25	4	45.64	1	45.90	46.70	3	1,091	0.27%
2020/12/24	2	42.68	0	0.00	42.65	2	952	0.21%
2020/12/07	0	0.00	8	43.35	43.20	-8	896	-0.89%
2020/11/24	0	0.00	1	43.80	43.25	-1	980	-0.10%
2020/11/23	9	43.63	0	0.00	43.55	9	949	0.95%
2020/11/20	0	0.00	6	42.91	42.60	-6	878	-0.68%
2020/11/18	0	0.00	1	42.20	41.70	-1	838	-0.12%
2020/11/11	1	41.00	0	0.00	41.50	1	845	0.12%
2020/11/10	3	41.78	2	42.55	41.70	1	818	0.12%
2020/11/09	0	0.00	1	39.75	40.25	-1	737	-0.14%
2020/11/04	1	39.35	0	0.00	39.15	1	762	0.13%
2020/11/02	5	37.50	0	0.00	37.80	5	830	0.60%
2020/09/08	0	0.00	1	41.20	41.35	-1	1,555	-0.06%
2020/09/07	2	41.90	2	42.28	41.70	0	1,561	0.00%
2020/09/01	5	44.24	11	43.88	42.85	-6	1,551	-0.39%
2020/08/31	1	42.45	0	0.00	43.60	1	1,445	0.07%
2020/08/13	2	39.75	0	0.00	39.75	2	1,588	0.13%
2020/08/12	3	39.78	2	40.05	40.05	1	1,591	0.06%
2020/08/06	2	42.55	0	0.00	42.40	2	1,575	0.13%
2020/07/20	1	42.75	0	0.00	42.50	1	1,532	0.07%
2020/07/16	0	0.00	1	44.15	44.40	-1	1,527	-0.07%
2020/07/10	1	45.50	0	0.00	44.80	1	1,598	0.06%
2020/07/09	0	0.00	1	47.60	46.35	-1	1,572	-0.06%
2020/07/08	2	48.00	2	46.98	47.65	0	1,532	0.00%
2020/07/02	3	45.88	2	45.80	45.50	1	1,349	0.07%
2020/06/23	0	0.00	7	41.90	41.60	-7	1,098	-0.64%
2020/06/15	0	0.00	1	40.40	39.80	-1	1,096	-0.09%
2020/06/09	1	43.15	4	42.80	42.05	-3	1,108	-0.27%
2020/06/04	1	42.20	1	42.50	42.30	0	1,070	0.00%
2020/06/03	0	0.00	1	42.00	41.85	-1	1,058	-0.09%
2020/06/02	2	41.00	0	0.00	40.85	2	1,047	0.19%
2020/05/28	7	42.89	4	41.28	41.55	3	1,015	0.30%
2020/04/21	0	0.00	1	36.35	36.40	-1	751	-0.13%
2020/04/14	2	33.50	0	0.00	33.95	2	630	0.32%
2020/03/27	0	0.00	5	29.85	29.75	-5	760	-0.66%
2020/03/25	5	29.37	0	0.00	28.70	5	743	0.67%
2020/03/17	2	31.80	2	31.85	32.00	0	807	0.00%
2020/02/24	0	0.00	2	42.60	42.60	-2	877	-0.23%
2020/02/04	0	0.00	3	43.85	43.85	-3	1,040	-0.29%
2020/02/03	3	42.50	0	0.00	42.55	3	1,109	0.27%
2020/01/31	0	0.00	2	44.00	44.85	-2	1,149	-0.17%
2019/12/31	3	50.73	1	50.00	49.50	2	1,829	0.11%
2019/12/30	1	51.30	0	0.00	51.30	1	1,827	0.05%
2019/12/18	1	49.65	4	49.63	49.65	-3	1,982	-0.15%
2019/11/15	0	0.00	1	48.15	47.80	-1	1,711	-0.06%
2019/11/14	3	49.00	0	0.00	47.85	3	1,704	0.18%
2019/11/07	0	0.00	1	48.60	48.30	-1	1,637	-0.06%
2019/10/31	3	51.40	4	52.18	51.10	-1	1,542	-0.06%
2019/10/30	1	51.70	1	51.90	52.30	0	1,468	0.00%
2019/10/29	1	50.80	0	0.00	51.20	1	1,417	0.07%
2019/10/28	1	50.60	1	51.00	50.20	0	1,382	0.00%
2019/10/25	1	50.80	1	51.00	50.20	0	1,347	0.00%
2019/10/24	2	50.80	3	50.93	51.40	-1	1,297	-0.08%
2019/10/23	9	51.07	6	51.95	50.70	3	1,269	0.24%
2019/10/22	1	50.70	3	51.20	51.80	-2	1,196	-0.17%
2019/10/17	1	48.00	3	48.35	48.20	-2	963	-0.21%
2019/10/16	3	47.60	8	48.28	47.10	-5	886	-0.56%
2019/10/15	4	46.40	1	46.30	46.55	3	735	0.41%
2019/10/14	2	46.95	0	0.00	46.40	2	722	0.28%
2019/10/04	0	0.00	2	46.75	45.90	-2	648	-0.31%
2019/10/03	2	46.05	0	0.00	46.10	2	645	0.31%
2019/10/02	1	46.80	1	46.50	45.90	0	602	0.00%
2019/10/01	0	0.00	2	44.58	45.20	-2	506	-0.39%
2019/09/27	1	43.25	0	0.00	43.20	1	464	0.22%
2019/08/14	0	0.00	1	39.35	39.30	-1	424	-0.24%
2019/07/31	1	40.80	0	0.00	40.80	1	453	0.22%
2019/07/16	0	0.00	1	41.75	41.45	-1	512	-0.20%
2019/07/10	1	42.65	1	42.45	42.25	0	707	0.00%
2019/07/04	0	0.00	3	40.70	40.25	-3	684	-0.44%
2019/06/27	3	41.57	0	0.00	41.70	3	649	0.46%
2019/06/24	0	0.00	1	41.20	41.20	-1	650	-0.15%
2019/06/20	0	0.00	3	41.30	41.60	-3	673	-0.45%
2019/06/19	3	40.75	0	0.00	40.80	3	688	0.44%
2019/06/18	1	40.40	0	0.00	40.40	1	731	0.14%
2019/05/17	0	0.00	1	40.75	39.60	-1	1,116	-0.09%
2019/05/08	0	0.00	1	43.40	43.35	-1	1,193	-0.08%
2019/05/06	2	44.35	0	0.00	44.35	2	1,203	0.17%
2019/04/26	0	0.00	5	46.00	46.00	-5	1,288	-0.39%
2019/04/23	0	0.00	1	47.05	47.05	-1	1,351	-0.07%
2019/04/22	0	0.00	1	48.10	48.00	-1	1,391	-0.07%
2019/04/19	0	0.00	1	47.90	47.95	-1	1,411	-0.07%
2019/04/18	1	47.20	6	48.03	46.70	-5	1,407	-0.36%
2019/04/17	12	49.25	8	48.54	47.90	4	1,381	0.29%
2019/04/16	8	46.46	3	46.45	47.50	5	1,295	0.39%
2019/04/15	3	45.68	0	0.00	45.65	3	1,216	0.25%
2019/04/11	1	45.80	0	0.00	45.20	1	1,215	0.08%
2019/04/03	1	44.30	0	0.00	44.30	1	1,241	0.08%
2019/03/26	2	44.60	0	0.00	44.55	2	1,264	0.16%
2019/03/21	1	46.65	0	0.00	46.50	1	1,259	0.08%
2019/03/20	2	46.20	1	46.35	46.20	1	1,219	0.08%
2019/03/06	0	0.00	2	45.50	45.35	-2	1,261	-0.16%
2019/03/05	0	0.00	2	44.43	44.45	-2	1,315	-0.15%
2019/03/04	2	44.45	0	0.00	44.55	2	1,344	0.15%
2019/02/26	1	45.90	0	0.00	45.00	1	1,340	0.07%
2019/02/25	0	0.00	1	46.10	46.10	-1	1,337	-0.07%
2019/02/22	1	45.75	0	0.00	45.65	1	1,338	0.07%
2019/02/21	4	47.00	3	46.67	46.60	1	1,333	0.07%
2019/02/20	3	46.45	2	46.63	46.40	1	1,302	0.08%
2019/02/15	2	45.60	0	0.00	45.15	2	1,222	0.16%
2019/02/13	2	47.10	2	46.45	46.20	0	1,206	0.00%
2019/02/11	0	0.00	2	44.90	45.70	-2	1,142	-0.17%
2019/01/28	2	44.75	0	0.00	44.50	2	1,117	0.18%
2019/01/18	2	46.23	2	46.43	46.65	0	1,079	0.00%
2019/01/15	5	45.50	6	45.50	45.85	-1	991	-0.10%
2019/01/14	1	45.40	0	0.00	45.40	1	953	0.10%
2019/01/11	1	43.95	1	43.25	43.25	0	904	0.00%
2018/12/04	0	0.00	10	46.20	45.65	-10	748	-1.34%
2018/12/03	0	0.00	1	47.15	47.15	-1	739	-0.14%
2018/11/29	11	45.01	0	0.00	44.40	11	663	1.66%
2018/11/27	0	0.00	1	40.70	41.55	-1	551	-0.18%
2018/11/23	1	38.10	0	0.00	38.00	1	512	0.20%
2018/11/01	0	0.00	1	39.25	39.30	-1	505	-0.20%
2018/10/26	4	39.68	3	38.15	37.65	1	622	0.16%
2018/10/11	0	0.00	7	38.80	38.70	-7	570	-1.23%
2018/10/03	5	48.81	1	49.30	48.70	4	526	0.76%
2018/10/02	3	50.50	2	50.25	50.00	1	519	0.19%
2018/10/01	3	49.95	0	0.00	50.40	3	495	0.61%
2018/09/20	0	0.00	1	44.30	44.30	-1	474	-0.21%
2018/09/19	0	0.00	15	45.22	45.10	-15	476	-3.15%
2018/08/09	0	0.00	2	52.90	52.30	-2	498	-0.40%
2018/08/08	2	54.20	2	53.70	53.70	0	497	0.00%
2018/08/07	1	53.10	0	0.00	53.00	1	471	0.21%
2018/08/03	12	51.01	10	50.98	52.00	2	416	0.48%
2018/07/05	0	0.00	1	49.65	49.00	-1	503	-0.20%
2018/07/04	0	0.00	1	49.40	49.80	-1	507	-0.20%
2018/07/02	1	50.40	0	0.00	50.30	1	514	0.19%
2018/06/04	0	0.00	5	55.80	55.80	-5	509	-0.98%
2018/05/28	1	54.30	0	0.00	54.30	1	517	0.19%
2018/05/14	0	0.00	5	52.90	52.90	-5	716	-0.70%
2018/05/08	0	0.00	6	51.62	51.90	-6	756	-0.79%
2018/05/04	1	51.20	0	0.00	51.40	1	770	0.13%
2018/03/22	0	0.00	2	56.00	55.50	-2	848	-0.24%
2018/03/07	0	0.00	1	55.40	55.60	-1	1,135	-0.09%
2018/03/06	0	0.00	2	54.90	55.40	-2	1,184	-0.17%
2018/02/26	0	0.00	3	55.43	55.80	-3	1,269	-0.24%
2018/02/23	0	0.00	1	54.80	54.50	-1	1,284	-0.08%
2018/02/22	0	0.00	1	53.40	53.40	-1	1,313	-0.08%
2018/02/21	3	51.73	0	0.00	52.20	3	1,316	0.23%
2018/02/12	1	49.55	2	49.73	50.30	-1	1,319	-0.08%
2018/02/09	7	48.82	1	48.95	48.80	6	1,322	0.45%
2018/02/08	1	51.70	1	52.30	51.60	0	1,317	0.00%
2018/02/07	0	0.00	1	52.10	51.60	-1	1,324	-0.08%
2018/02/06	3	51.40	0	0.00	50.70	3	1,330	0.23%
2018/02/05	2	55.25	0	0.00	55.90	2	1,310	0.15%
2018/02/02	0	0.00	3	57.00	57.00	-3	1,332	-0.23%
2018/02/01	3	58.80	1	58.70	58.20	2	1,351	0.15%
2018/01/31	1	58.00	3	57.90	58.10	-2	1,378	-0.15%
2018/01/29	3	59.67	0	0.00	59.50	3	1,420	0.21%
2018/01/25	0	0.00	2	60.85	60.70	-2	1,474	-0.14%
2018/01/24	0	0.00	1	61.20	61.20	-1	1,498	-0.07%
2018/01/22	1	62.00	0	0.00	62.40	1	1,590	0.06%
2018/01/19	0	0.00	6	61.00	61.00	-6	1,658	-0.36%
2018/01/17	4	61.60	4	61.50	61.50	0	1,764	0.00%
2018/01/12	1	62.70	0	0.00	62.10	1	2,462	0.04%
2018/01/11	4	61.70	0	0.00	61.60	4	2,596	0.15%
2018/01/09	0	0.00	18	62.67	62.80	-18	2,656	-0.68%
2018/01/05	1	66.20	13	66.82	66.30	-12	2,680	-0.45%
2018/01/04	1	65.20	2	65.35	65.70	-1	2,675	-0.04%
2018/01/03	2	64.85	1	65.10	64.50	1	2,682	0.04%
2018/01/02	1	64.50	0	0.00	64.50	1	2,695	0.04%