台灣大 (3045)-合庫-高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
8,771張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/17	0	0.00	0.2	102.50	102.00	-0.2	3,597	0.00%
2024/04/15	0	0.00	1.5	104.00	104.00	-1.5	3,489	-0.04%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/09	0	0.00	5	104.00	104.00	-5	3,286	-0.15%
2024/04/03	0.1	103.00	0	0.00	103.00	0.1	3,208	0.00%
2024/04/02	0	0.00	7	103.71	104.00	-7	3,137	-0.22%
2024/04/01	0	0.00	5	103.50	104.00	-5	3,089	-0.16%
2024/03/29	0	0.00	2	102.75	103.00	-2	3,032	-0.07%
2024/03/28	0	0.00	4	102.00	102.00	-4	2,988	-0.13%
2024/03/27	0	0.00	2.1	101.27	102.00	-2.1	2,922	-0.07%
2024/03/21	0	0.00	1	99.60	99.40	-1	2,833	-0.04%
2024/03/15	0	0.00	4	99.83	99.30	-4	2,788	-0.14%
2024/03/14	0	0.00	2	99.75	99.80	-2	2,671	-0.07%
2024/03/13	0	0.00	3	99.40	99.60	-3	2,656	-0.11%
2024/03/08	2.1	98.15	0	0.00	98.40	2.1	2,733	0.08%
2024/03/07	0	0.00	0.1	98.20	97.90	-0.1	2,841	0.00%
2024/03/04	1	98.20	0.5	98.40	98.10	0.5	3,062	0.02%
2024/02/29	1	98.60	0	0.00	99.00	1	3,219	0.03%
2024/02/27	2	99.40	0	0.00	99.10	2	3,150	0.06%
2024/02/23	7	99.59	0.1	99.60	99.40	6.9	3,185	0.22%
2024/02/21	0	0.00	5	99.88	100.00	-5	3,221	-0.16%
2024/02/20	0.2	98.60	0	0.00	98.60	0.2	3,210	0.00%
2024/02/15	1	98.10	0	0.00	98.00	1	3,258	0.03%
2024/02/01	0	0.00	4	98.48	98.70	-4	3,303	-0.12%
2024/01/30	1	98.00	0	0.00	98.50	1	3,340	0.03%
2024/01/26	0.1	97.50	0	0.00	98.40	0.1	3,434	0.00%
2024/01/25	0.2	97.50	0	0.00	97.60	0.2	3,482	0.00%
2024/01/24	3	97.30	0	0.00	97.30	3	3,529	0.09%
2024/01/23	3.5	97.44	0	0.00	97.30	3.5	3,549	0.10%
2024/01/22	0.1	97.70	0	0.00	97.60	0.1	3,571	0.00%
2024/01/17	0.2	97.53	0	0.00	97.20	0.2	3,593	0.00%
2024/01/05	0	0.00	1	98.70	98.50	-1	3,961	-0.03%
2023/12/28	0	0.00	1	98.30	98.80	-1	4,091	-0.02%
2023/12/21	2	97.40	0	97.70	97.60	2	4,075	0.05%
2023/12/19	1	97.80	0	0.00	98.00	1	4,039	0.02%
2023/12/15	1.1	98.25	0	0.00	98.40	1.1	4,076	0.03%
2023/12/11	0.1	98.50	0	0.00	98.50	0.1	4,047	0.00%
2023/12/08	1	99.00	1.8	99.31	99.10	-0.8	4,031	-0.02%
2023/12/05	0	0.00	1	101.00	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	1	101.00	99.80	-1	3,918	-0.03%
2023/11/28	1.3	98.58	0	0.00	98.40	1.3	3,514	0.04%
2023/11/27	0	0.00	1.1	99.50	98.50	-1.1	3,512	-0.03%
2023/11/24	0.2	98.90	0	0.00	98.30	0.2	3,426	0.01%
2023/11/23	0	0.00	13	98.40	98.40	-13	3,337	-0.39%
2023/11/17	2	97.70	0	0.00	97.70	2	3,232	0.06%
2023/11/16	0	0.00	31	97.53	98.00	-31	3,229	-0.96%
2023/11/13	2	97.70	0	0.00	97.10	2	3,178	0.06%
2023/11/10	1	97.90	0	0.00	97.90	1	3,162	0.03%
2023/11/07	2	97.20	20	97.35	97.20	-18	3,103	-0.58%
2023/11/06	0	0.00	2	97.20	97.70	-2	3,103	-0.06%
2023/11/03	0.3	96.90	0	0.00	97.00	0.3	3,080	0.01%
2023/11/01	0	0.00	1	96.40	96.30	-1	3,064	-0.03%
2023/10/20	2	94.30	0	0.00	94.20	2	2,992	0.07%
2023/10/17	2	95.45	0	0.00	95.40	2	2,775	0.07%
2023/10/16	1	95.70	1	95.70	95.80	0	2,712	0.00%
2023/10/13	1	95.00	0	0.00	95.60	1	2,690	0.04%
2023/10/12	2	95.80	0	0.00	96.20	2	2,668	0.07%
2023/10/06	1	94.10	0	0.00	94.20	1	2,608	0.04%
2023/10/04	1	93.60	1	93.50	93.50	0	2,639	0.00%
2023/09/22	0	0.00	0	94.10	93.70	0	3,085	0.00%
2023/09/21	3	93.83	0	0.00	93.80	3	3,158	0.09%
2023/09/18	1	95.20	0.1	95.30	95.20	0.9	3,264	0.03%
2023/09/15	0	0.00	8	95.76	95.60	-8	3,335	-0.24%
2023/09/14	3.2	94.91	0	0.00	95.00	3.2	3,306	0.10%
2023/09/12	12	94.33	0	0.00	94.60	12	3,413	0.35%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/08/31	0.1	93.70	0	0.00	93.20	0.1	3,571	0.00%
2023/08/30	1	94.00	0	0.00	94.10	1	3,486	0.03%
2023/08/25	1.2	93.47	0	0.00	93.30	1.2	3,823	0.03%
2023/08/22	3.2	93.49	0	0.00	93.50	3.2	3,975	0.08%
2023/08/18	0	0.00	7	93.80	93.90	-7	4,059	-0.17%
2023/08/16	1	93.80	0	0.00	93.90	1	4,110	0.02%
2023/08/14	1	94.30	0	0.00	93.80	1	4,162	0.02%
2023/08/11	0	0.00	0.1	94.50	94.30	-0.1	4,224	0.00%
2023/08/10	1	93.90	0	0.00	94.10	1	4,240	0.02%
2023/08/09	1	93.61	0	0.00	93.80	1	4,223	0.02%
2023/08/08	1.1	93.85	0	0.00	93.80	1.1	4,200	0.03%
2023/08/07	0.1	94.70	0	0.00	94.10	0.1	4,143	0.00%
2023/08/02	1	94.00	0	0.00	94.10	1	4,174	0.02%
2023/08/01	1	94.70	0	0.00	94.90	1	4,140	0.02%
2023/07/31	1	94.40	0	0.00	94.40	1	4,158	0.02%
2023/07/28	2	95.00	0	0.00	95.00	2	4,151	0.05%
2023/07/27	1.1	94.99	0	0.00	94.90	1.1	4,143	0.03%
2023/07/25	1	94.00	0	0.00	94.50	1	4,132	0.02%
2023/07/24	3	94.13	0	0.00	93.90	3	4,143	0.07%
2023/07/17	2	94.50	0	0.00	94.50	2	4,232	0.05%
2023/07/14	0	0.00	31	94.38	95.10	-31	4,235	-0.73%
2023/07/13	1	93.80	0	0.00	93.80	1	4,208	0.02%
2023/07/12	3	94.10	0	0.00	94.20	3	4,200	0.07%
2023/07/11	3	94.30	2	94.40	94.40	1	4,186	0.02%
2023/07/10	6	93.70	0	0.00	93.50	6	4,190	0.14%
2023/07/07	5	93.32	4	94.00	93.50	1	4,189	0.02%
2023/07/06	30.2	93.73	0	0.00	93.60	30.2	4,177	0.72%
2023/07/04	8	94.58	6	94.80	94.50	2	4,089	0.05%
2023/07/03	6	95.07	0	0.00	95.00	6	4,053	0.15%
2023/06/30	4.1	96.04	0	0.00	95.60	4.1	3,972	0.10%
2023/06/28	0	0.00	2	100.00	100.00	-2	3,765	-0.05%
2023/06/27	2	100.25	0	0.00	100.00	2	3,737	0.05%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/12	2	103.00	0	0.00	102.50	2	3,481	0.06%
2023/05/29	4	102.00	0	0.00	103.00	4	3,144	0.13%
2023/05/22	0	0.00	1	104.00	104.00	-1	2,939	-0.03%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,761	-0.04%
2023/05/05	1	103.50	0	0.00	104.50	1	2,770	0.04%
2023/05/04	0	0.00	1	103.00	104.50	-1	2,755	-0.04%
2023/04/20	4	102.75	0	0.00	103.00	4	2,917	0.14%
2023/04/19	1	104.00	0	0.00	104.00	1	2,884	0.03%
2023/03/22	0	0.00	1	99.30	99.10	-1	2,680	-0.04%
2023/03/21	0	99.30	5	99.50	98.50	-5	2,709	-0.18%
2023/03/17	0	0.00	6	99.20	99.00	-6	2,698	-0.22%
2023/03/14	1	97.80	0	0.00	97.70	1	2,608	0.04%
2023/03/10	6	97.30	0	0.00	97.80	6	2,543	0.24%
2023/03/06	0	0.00	8.1	97.81	98.20	-8.1	2,679	-0.30%
2023/03/02	2.1	95.63	0	0.00	96.80	2.1	2,713	0.08%
2023/03/01	5	95.80	0	0.00	95.50	5	2,713	0.18%
2023/02/24	1	97.20	0	0.00	96.60	1	2,688	0.04%
2023/02/23	0	0.00	6	97.60	97.60	-6	2,691	-0.22%
2023/02/22	0	0.00	38	97.33	97.20	-38	2,752	-1.38%
2023/02/21	3	96.70	16	96.76	96.80	-13	2,769	-0.47%
2023/02/15	7	95.84	0	0.00	95.90	7	2,945	0.24%
2023/02/14	2	96.40	0	0.00	96.50	2	2,935	0.07%
2023/02/09	3	95.40	0	0.00	95.60	3	2,964	0.10%
2023/02/06	1	94.90	0	0.00	94.90	1	3,004	0.03%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/02/02	0	0.00	2	95.50	95.00	-2	2,994	-0.07%
2023/01/31	29	94.84	1	95.80	94.60	28	3,030	0.92%
2023/01/30	2	94.85	3	96.47	96.80	-1	2,990	-0.03%
2023/01/16	1	95.30	10	95.88	95.90	-9	2,979	-0.30%
2023/01/13	11	95.08	12	95.70	95.20	-1	2,985	-0.03%
2023/01/12	17	94.25	5	95.00	94.70	12	3,087	0.39%
2023/01/11	1.1	96.87	0	0.00	95.50	1.1	3,095	0.04%
2023/01/10	1	98.00	1	98.10	98.30	0	3,042	0.00%
2023/01/09	1	97.40	26.1	97.48	98.20	-25.1	3,038	-0.83%
2023/01/06	0	0.00	17	96.10	96.20	-17	3,076	-0.55%
2023/01/03	3	95.30	25	95.47	95.40	-22	3,212	-0.68%
2022/12/29	0	0.00	5	94.66	94.50	-5	3,339	-0.15%
2022/12/20	1.1	93.71	0	0.00	93.60	1.1	3,782	0.03%
2022/12/19	1	94.10	0	0.00	94.20	1	3,800	0.03%
2022/12/16	5	94.10	0	0.00	94.10	5	3,794	0.13%
2022/12/15	1	94.70	0	0.00	94.70	1	3,787	0.03%
2022/12/13	4	94.65	0	0.00	95.10	4	3,838	0.10%
2022/12/12	1	94.70	1	95.30	95.90	0	3,840	0.00%
2022/12/09	0	0.00	11	95.40	95.40	-11	3,934	-0.28%
2022/12/08	3	94.73	1	95.20	95.30	2	3,967	0.05%
2022/12/07	0	0.00	0.2	95.00	95.40	-0.2	4,081	0.00%
2022/12/06	1.5	93.98	0	0.00	93.50	1.5	4,083	0.04%
2022/12/05	1	94.00	1	94.50	94.30	0	4,110	0.00%
2022/12/02	1	93.60	1	94.10	94.60	0	4,107	0.00%
2022/12/01	9	94.40	0	0.00	94.10	9	4,132	0.22%
2022/11/30	0	0.00	0.2	94.60	95.50	-0.2	4,125	0.00%
2022/11/29	2	93.75	0	0.00	94.00	2	3,973	0.05%
2022/11/28	15.1	93.11	83	93.39	93.00	-67.9	3,985	-1.70%
2022/11/25	13	93.75	0	0.00	94.10	13	4,069	0.32%
2022/11/24	3	92.80	0	0.00	93.30	3	4,131	0.07%
2022/11/23	0	0.00	2	92.00	92.00	-2	4,145	-0.05%
2022/11/18	0.1	92.70	0	0.00	93.80	0.1	4,167	0.00%
2022/11/17	2	92.00	0	0.00	92.10	2	4,177	0.05%
2022/11/16	23.1	93.06	0	0.00	92.70	23.1	4,155	0.56%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/14	2.1	95.39	0	0.00	94.90	2.1	4,094	0.05%
2022/11/09	2	94.45	0.1	95.10	94.90	1.9	4,088	0.05%
2022/11/07	2	92.80	0	0.00	93.00	2	4,089	0.05%
2022/11/03	1.2	92.96	1	93.30	93.30	0.2	4,091	0.00%
2022/10/31	0	0.00	0.2	95.10	95.10	-0.2	4,116	0.00%
2022/10/26	0	0.00	1	94.60	94.60	-1	4,203	-0.02%
2022/10/20	0	0.00	0.2	92.37	92.50	-0.2	4,170	0.00%
2022/10/14	5.1	92.09	0	0.00	91.50	5.1	4,121	0.12%
2022/10/07	1	93.20	0	0.00	93.20	1	4,409	0.02%
2022/10/06	2	94.55	0	0.00	94.40	2	4,387	0.05%
2022/10/05	8	95.15	0	0.00	94.70	8	4,407	0.18%
2022/10/04	4	95.10	0	0.00	95.00	4	4,433	0.09%
2022/09/30	6	95.93	0	0.00	95.60	6	4,507	0.13%
2022/09/29	2	96.00	2	96.70	96.90	0	4,558	0.00%
2022/09/28	0	0.00	2	97.60	97.40	-2	4,678	-0.04%
2022/09/22	2.1	96.15	0	0.00	96.00	2.1	5,020	0.04%
2022/09/20	0.1	96.80	0	0.00	96.80	0.1	5,042	0.00%
2022/09/19	0.1	97.00	0	0.00	96.70	0.1	5,029	0.00%
2022/09/16	2	97.40	0	0.00	97.00	2	5,084	0.04%
2022/09/15	0.1	97.50	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	6.1	97.51	0	0.00	97.20	6.1	5,089	0.12%
2022/09/07	1	98.10	0	0.00	98.20	1	5,077	0.02%
2022/09/05	0	0.00	1	98.90	98.50	-1	5,071	-0.02%
2022/09/02	1	98.20	0	0.00	98.20	1	5,115	0.02%
2022/09/01	6	98.58	0	0.00	98.30	6	5,106	0.12%
2022/08/29	2	99.30	0	0.00	99.80	2	4,927	0.04%
2022/08/17	0	0.00	1	101.50	101.50	-1	5,129	-0.02%
2022/08/03	3	101.00	0	0.00	101.50	3	5,247	0.06%
2022/07/27	0	0.00	0.1	102.50	102.00	-0.1	5,197	0.00%
2022/07/20	2	98.35	0	0.00	98.20	2	5,170	0.04%
2022/07/19	0.2	100.50	0	0.00	99.10	0.2	5,065	0.00%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/05	0	0.00	1	109.50	109.00	-1	4,310	-0.02%
2022/07/04	0	0.00	4	109.00	109.50	-4	4,141	-0.10%
2022/06/29	3	110.00	3	110.00	110.00	0	3,870	0.00%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/06/13	0	0.00	1	106.00	106.00	-1	3,623	-0.03%
2022/06/01	0	0.00	20	108.00	107.00	-20	3,664	-0.55%
2022/05/13	0	0.00	7	106.50	106.50	-7	3,482	-0.20%
2022/04/26	0	0.00	1.1	108.91	109.00	-1.1	3,365	-0.03%
2022/04/18	0	0.00	1	106.50	106.00	-1	3,129	-0.03%
2022/04/08	0	0.00	2	106.00	106.00	-2	3,119	-0.06%
2022/04/07	0	0.00	0.2	105.50	105.50	-0.2	3,109	-0.01%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/25	0	0.00	1	105.50	106.00	-1	3,142	-0.03%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/23	1	104.50	0	0.00	105.00	1	3,115	0.03%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/14	1	106.00	0	0.00	106.00	1	2,863	0.03%
2022/03/11	0	0.00	0	106.00	106.00	0	2,867	0.00%
2022/03/08	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2022/03/07	0	0.00	3	104.00	105.00	-3	2,841	-0.11%
2022/03/02	0	0.00	0.2	105.50	106.00	-0.2	2,970	-0.01%
2022/02/24	30	104.50	0	0.00	105.00	30	2,715	1.10%
2022/02/23	21	106.02	0	0.00	107.00	21	2,636	0.80%
2022/02/22	15	105.00	6	105.00	106.00	9	2,618	0.34%
2022/02/17	1	106.00	4	105.00	105.00	-3	2,584	-0.12%
2022/02/16	0	0.00	1	104.50	105.00	-1	2,543	-0.04%
2022/02/14	0	0.00	12	103.00	103.00	-12	2,498	-0.48%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/02/09	0	0.00	3.5	101.43	102.00	-3.5	2,479	-0.14%
2022/02/07	0	99.90	1	100.50	101.00	-1	2,465	-0.04%
2022/01/21	0.2	99.60	2	99.30	100.00	-1.8	2,439	-0.07%
2022/01/20	2	99.85	0	0.00	99.90	2	2,400	0.08%
2022/01/19	1	100.50	0	0.00	101.00	1	2,377	0.04%
2022/01/18	0	0.00	10	100.00	100.00	-10	2,377	-0.42%
2022/01/12	2	99.85	0	0.00	100.50	2	2,469	0.08%
2022/01/06	2	99.25	0	0.00	99.20	2	2,525	0.08%
2022/01/05	15	99.47	0	0.00	99.70	15	2,527	0.59%
2022/01/03	3	101.00	2	100.00	100.50	1	2,541	0.04%
2021/12/28	0	0.00	0.2	99.90	100.50	-0.2	2,576	-0.01%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/20	1	98.60	0	0.00	98.40	1	2,619	0.04%
2021/12/15	0.1	98.30	0	0.00	98.10	0.1	2,606	0.00%
2021/12/13	1	98.10	0	0.00	98.00	1	2,685	0.04%
2021/12/08	0	0.00	1	98.50	98.60	-1	2,699	-0.04%
2021/12/07	30	98.00	0	0.00	98.60	30	2,708	1.11%
2021/12/06	0.1	98.60	0	0.00	98.00	0.1	2,706	0.00%
2021/12/02	0	0.00	11	98.62	98.80	-11	2,748	-0.40%
2021/11/30	60	98.08	2	97.60	97.00	58	2,742	2.11%
2021/11/26	1	98.20	0.5	98.55	98.10	0.5	2,648	0.02%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/22	20	99.20	0	0.00	99.10	20	2,777	0.72%
2021/11/18	60	100.00	0	0.00	100.50	60	2,932	2.05%
2021/11/15	0	99.50	0	0.00	99.70	0	3,357	0.00%
2021/11/08	1	98.80	0	0.00	98.80	1	3,604	0.03%
2021/11/05	0	0.00	24	98.90	99.10	-24	3,637	-0.66%
2021/11/02	0	0.00	1	98.50	98.00	-1	3,811	-0.03%
2021/10/29	1	98.00	0	0.00	98.10	1	4,058	0.02%
2021/10/26	0	0.00	0	98.50	98.40	0	4,069	0.00%
2021/10/22	0	0.00	4	98.40	98.40	-4	4,092	-0.10%
2021/10/21	4	98.10	1	98.40	98.40	3	4,075	0.07%
2021/10/20	6	97.90	0	0.00	98.40	6	4,012	0.15%
2021/10/19	7	98.06	3	98.10	98.10	4	3,968	0.10%
2021/10/18	1	98.20	0	0.00	98.30	1	3,957	0.03%
2021/10/15	1	98.30	0	0.00	98.60	1	3,931	0.03%
2021/10/13	6	98.23	0	0.00	98.80	6	3,907	0.15%
2021/10/12	2	98.35	1	98.40	99.00	1	3,892	0.03%
2021/10/04	1	98.10	0	0.00	98.80	1	3,781	0.03%
2021/10/01	4	98.25	0	0.00	98.60	4	3,774	0.11%
2021/09/29	0	0.00	1	99.20	99.30	-1	3,705	-0.03%
2021/09/28	0.1	99.60	0	0.00	99.60	0.1	3,684	0.00%
2021/09/13	0	0.00	0.7	99.20	99.30	-0.7	3,638	-0.02%
2021/09/10	1	98.80	0	0.00	99.40	1	3,635	0.03%
2021/09/09	2	98.50	0	0.00	98.50	2	3,706	0.05%
2021/09/02	1	98.50	0	0.00	98.50	1	3,662	0.03%
2021/08/26	0	0.00	1	98.00	98.50	-1	3,526	-0.03%
2021/08/25	2.1	97.61	0	0.00	97.80	2.1	3,509	0.06%
2021/08/24	3	97.33	0	0.00	98.00	3	3,463	0.09%
2021/08/23	2	96.35	0	0.00	96.90	2	3,382	0.06%
2021/08/20	2	101.75	1	102.00	101.50	1	3,128	0.03%
2021/08/19	1.1	103.05	0	0.00	103.00	1.1	3,148	0.03%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	0	0.00	1	104.00	105.00	-1	3,083	-0.03%
2021/08/16	1	104.50	0	0.00	105.00	1	2,972	0.03%
2021/08/12	0	0.00	6	106.50	107.00	-6	2,891	-0.21%
2021/08/11	0	0.00	4.1	107.00	107.00	-4.1	2,883	-0.14%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/03	1	106.00	1	106.00	106.00	0	2,952	0.00%
2021/07/29	0	0.00	4	104.00	104.50	-4	3,017	-0.13%
2021/07/28	0	0.00	1	103.50	104.00	-1	3,041	-0.03%
2021/07/26	0	0.00	4	103.50	103.50	-4	3,103	-0.13%
2021/07/23	0	0.00	42	103.50	104.00	-42	3,117	-1.35%
2021/07/22	0	0.00	6	102.50	103.50	-6	3,160	-0.19%
2021/07/19	48	102.50	0	0.00	102.50	48	3,219	1.49%
2021/07/16	0	102.00	0	0.00	102.00	0	3,246	0.00%
2021/07/12	10	101.50	0	0.00	102.00	10	3,360	0.30%
2021/06/11	0	0.00	7	103.57	103.50	-7	3,518	-0.20%
2021/06/10	0	0.00	6	103.25	103.50	-6	3,531	-0.17%
2021/06/09	1	103.00	3	103.00	102.50	-2	3,543	-0.06%
2021/06/08	0	0.00	13.4	102.13	102.50	-13.4	3,537	-0.38%
2021/06/07	0	0.00	7	101.21	101.00	-7	3,544	-0.20%
2021/06/04	0	0.00	6	101.25	101.00	-6	3,564	-0.17%
2021/06/03	1	100.50	3	101.00	100.50	-2	3,570	-0.06%
2021/06/02	0	0.00	3	101.00	101.00	-3	3,587	-0.08%
2021/05/21	0	0.00	4	101.00	101.00	-4	3,726	-0.11%
2021/05/20	0.1	100.00	0	0.00	100.50	0.1	3,743	0.00%
2021/05/18	0	0.00	4	99.90	100.50	-4	3,761	-0.11%
2021/05/13	0.1	98.00	0	0.00	97.30	0.1	3,636	0.00%
2021/05/12	7	98.30	1	100.50	98.40	6	3,504	0.17%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/07	0	0.00	5	100.30	100.50	-5	3,315	-0.15%
2021/05/05	20	99.20	0	0.00	99.00	20	3,283	0.61%
2021/05/03	0.1	99.80	0	0.00	99.80	0.1	3,259	0.00%
2021/04/21	3	101.33	3	101.00	100.50	0	3,356	0.00%
2021/04/20	4	100.50	3	100.50	101.50	1	3,356	0.03%
2021/04/19	6	99.17	7	99.69	99.80	-1	3,357	-0.03%
2021/04/16	2	99.00	0	0.00	99.20	2	3,377	0.06%
2021/04/14	5	98.78	0	0.00	98.70	5	3,424	0.15%
2021/04/13	1	98.50	0	0.00	98.50	1	3,422	0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	5	98.40	0	0.00	98.30	5	3,438	0.15%
2021/04/07	0	0.00	4	98.85	99.00	-4	3,429	-0.12%
2021/04/06	3	98.50	0	0.00	98.70	3	3,419	0.09%
2021/04/01	0	0.00	2	98.60	98.20	-2	3,407	-0.06%
2021/03/29	1	98.10	2	98.50	98.80	-1	3,332	-0.03%
2021/03/23	2	97.60	0	0.00	97.50	2	3,313	0.06%
2021/03/19	4	97.80	0	0.00	97.80	4	3,344	0.12%
2021/03/17	2	98.10	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	0.00	1	99.00	98.80	-1	3,277	-0.03%
2021/03/15	3	98.47	0	0.00	98.10	3	3,274	0.09%
2021/03/04	1	97.70	0	0.00	98.00	1	3,526	0.03%
2021/03/02	1	97.50	5	97.60	97.30	-4	3,440	-0.12%
2021/02/26	7	97.21	1	98.30	97.10	6	3,454	0.17%
2021/02/25	1	98.80	0	0.00	99.00	1	3,355	0.03%
2021/02/24	1	98.20	0	0.00	98.00	1	3,364	0.03%
2021/02/23	0	0.00	12	97.90	98.00	-12	3,357	-0.36%
2021/02/22	6	96.23	1	96.40	96.20	5	3,353	0.15%
2021/02/19	1	96.20	0	0.00	96.20	1	3,357	0.03%
2021/02/18	0.1	96.80	0	0.00	96.40	0.1	3,386	0.00%
2021/02/05	0	0.00	1	96.70	97.20	-1	3,350	-0.03%
2021/02/04	4.1	96.20	0	0.00	96.30	4.1	3,354	0.12%
2021/02/03	2	96.30	0	0.00	96.30	2	3,391	0.06%
2021/02/02	0	0.00	1	97.00	96.80	-1	3,412	-0.03%
2021/01/29	5	96.34	0	0.00	96.20	5	3,458	0.14%
2021/01/28	4	96.60	0	0.00	97.20	4	3,415	0.12%
2021/01/27	7	97.01	0	0.00	96.60	7	3,381	0.21%
2021/01/26	3	96.80	0	0.00	97.40	3	3,374	0.09%
2021/01/25	0	0.00	1	97.00	97.80	-1	3,331	-0.03%
2021/01/22	2	96.70	0	0.00	96.70	2	3,345	0.06%
2021/01/21	2	97.20	0	0.00	97.20	2	3,316	0.06%
2021/01/20	5	97.70	0	0.00	97.30	5	3,287	0.15%
2021/01/18	7	98.49	0	0.00	98.70	7	3,203	0.22%
2021/01/13	0	0.00	5	99.30	99.50	-5	3,180	-0.16%
2021/01/12	0	0.00	13	99.15	99.40	-13	3,147	-0.41%
2021/01/11	1	99.10	1	99.00	99.40	0	3,137	0.00%
2021/01/08	0	0.00	2.2	99.27	99.50	-2.2	3,118	-0.07%
2021/01/06	4	98.50	0	0.00	98.60	4	3,082	0.13%
2021/01/05	2	98.60	0	0.00	99.20	2	3,085	0.06%
2021/01/04	2	98.60	0	0.00	98.70	2	3,090	0.06%
2020/12/31	0	0.00	5	99.50	98.90	-5	3,094	-0.16%
2020/12/30	0	0.00	1	99.50	99.70	-1	3,094	-0.03%
2020/12/29	0	0.00	2	99.05	99.00	-2	3,074	-0.07%
2020/12/28	0	0.00	1	99.00	99.50	-1	3,083	-0.03%
2020/12/25	1	98.50	0	0.00	98.80	1	3,123	0.03%
2020/12/23	0	0.00	0.5	98.50	98.60	-0.5	3,190	-0.02%
2020/12/22	2	98.80	1	99.00	99.00	1	3,225	0.03%
2020/12/21	0	0.00	30	99.27	99.40	-30	3,339	-0.90%
2020/12/18	1	99.30	0	0.00	99.30	1	3,404	0.03%
2020/12/17	0	0.00	1	98.80	99.20	-1	3,420	-0.03%
2020/12/16	4	98.60	1	99.10	99.20	3	3,462	0.09%
2020/12/11	2	98.30	1	98.50	98.60	1	3,558	0.03%
2020/12/10	0.5	98.50	0	0.00	97.90	0.5	3,597	0.01%
2020/12/09	0	98.20	0	0.00	97.80	0	3,593	0.00%
2020/12/07	1.5	98.03	0	0.00	97.60	1.5	3,652	0.04%
2020/12/04	1	97.60	0	0.00	97.60	1	3,693	0.03%
2020/12/03	1.1	96.84	0	0.00	97.00	1.1	3,677	0.03%
2020/12/02	2	97.75	0	0.00	97.70	2	3,614	0.06%
2020/12/01	2	98.20	0	0.00	98.30	2	3,592	0.06%
2020/11/30	1	98.90	0	0.00	97.10	1	3,619	0.03%
2020/11/26	2	98.75	0	0.00	99.60	2	3,542	0.06%
2020/11/24	7	99.20	0	0.00	99.10	7	3,612	0.19%
2020/11/23	10	99.35	0	0.00	99.50	10	3,610	0.28%
2020/11/19	0.4	100.50	40	100.00	99.50	-39.6	3,640	-1.09%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/12	1	99.80	0	0.00	99.50	1	3,623	0.03%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	1	99.50	100.00	-1	3,666	-0.03%
2020/11/05	0	0.00	1	98.60	98.60	-1	3,697	-0.03%
2020/11/04	1	97.60	1	98.10	97.90	0	3,759	0.00%
2020/11/03	1	97.70	0	0.00	97.80	1	3,830	0.03%
2020/10/30	4	97.13	0	0.00	97.70	4	3,909	0.10%
2020/10/27	2	98.00	0	0.00	98.00	2	3,929	0.05%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	2	96.95	0	0.00	98.50	2	3,995	0.05%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2	96.05	0	0.00	95.50	2	4,029	0.05%
2020/10/16	1.1	95.78	0	0.00	95.00	1.1	4,008	0.03%
2020/10/12	1	96.40	0	0.00	96.60	1	4,259	0.02%
2020/10/08	0	0.00	14	96.60	96.90	-14	4,390	-0.32%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/25	1	96.61	0	0.00	96.70	1	4,915	0.02%
2020/09/24	0	0.00	1	96.50	96.40	-1	4,969	-0.02%
2020/09/23	0	0.00	10	98.00	97.80	-10	4,971	-0.20%
2020/09/22	1	98.70	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/09	1.6	100.19	0	0.00	100.00	1.6	4,972	0.03%
2020/09/07	0.1	101.00	0	0.00	101.00	0.1	4,979	0.00%
2020/09/03	4	101.00	0	0.00	101.00	4	5,025	0.08%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/27	0	0.00	1	102.50	102.50	-1	4,844	-0.02%
2020/08/25	0	102.50	0	0.00	102.00	0	4,946	0.00%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	1.1	103.00	1	102.50	102.50	0.1	4,975	0.00%
2020/08/19	0	0.00	1	103.00	103.00	-1	4,946	-0.02%
2020/08/18	1	103.00	2	103.00	103.00	-1	4,923	-0.02%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/12	0.5	103.50	0	0.00	103.00	0.5	4,924	0.01%
2020/08/11	4	103.00	0	0.00	102.50	4	4,882	0.08%
2020/07/30	2	105.00	0	0.00	105.00	2	4,573	0.04%
2020/07/29	1	105.00	0	0.00	105.00	1	4,557	0.02%
2020/07/28	1	105.50	1	105.00	104.50	0	4,624	0.00%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/17	2	107.75	0	0.00	107.50	2	4,553	0.04%
2020/07/15	0	0.00	3	116.17	116.00	-3	4,350	-0.07%
2020/07/13	0	0.00	5	116.50	116.00	-5	4,203	-0.12%
2020/07/10	0	0.00	10	116.00	116.00	-10	4,145	-0.24%
2020/07/09	0	0.00	11	116.00	115.50	-11	4,080	-0.27%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/07/07	50	115.60	2	116.00	115.00	48	3,967	1.21%
2020/07/06	0	0.00	31	115.50	115.50	-31	3,919	-0.79%
2020/07/03	15	115.00	3	115.00	115.00	12	3,822	0.31%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/06/30	0	0.00	1	110.00	110.50	-1	3,771	-0.03%
2020/06/19	2	107.50	10	108.00	107.00	-8	3,912	-0.20%
2020/06/16	0	0.00	1	107.50	107.50	-1	4,076	-0.02%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/03	0	0.00	3	108.50	108.50	-3	4,764	-0.06%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	0	0.00	2	107.00	106.50	-2	4,768	-0.04%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/26	0	0.00	5	107.50	107.50	-5	4,854	-0.10%
2020/05/25	10	106.50	0	0.00	107.50	10	4,945	0.20%
2020/05/22	1	107.50	0	0.00	106.50	1	4,980	0.02%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/17	0	0.00	2	106.50	106.00	-2	5,757	-0.03%
2020/04/16	0	0.00	1	106.00	105.50	-1	5,754	-0.02%
2020/04/15	0	0.00	1	106.00	106.50	-1	5,762	-0.02%
2020/04/14	0.1	106.00	0	0.00	106.00	0.1	5,793	0.00%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/09	0	0.00	2	103.00	104.00	-2	5,980	-0.03%
2020/04/08	0	0.00	2	103.00	103.50	-2	5,951	-0.03%
2020/04/07	1	101.50	1	102.50	102.50	0	5,906	0.00%
2020/04/06	0	0.00	1	99.80	101.00	-1	5,870	-0.02%
2020/04/01	4	98.83	0	0.00	98.10	4	5,804	0.07%
2020/03/31	3	99.73	0	0.00	99.90	3	5,723	0.05%
2020/03/25	0	0.00	2	102.00	102.00	-2	5,511	-0.04%
2020/03/23	2	98.00	2	98.70	98.00	0	5,465	0.00%
2020/03/20	2	100.25	0	0.00	99.90	2	5,419	0.04%
2020/03/19	2	98.25	15	99.10	100.00	-13	5,300	-0.25%
2020/03/18	5	100.36	41	101.49	101.00	-36	5,225	-0.69%
2020/03/17	0	0.00	1	102.00	103.00	-1	5,073	-0.02%
2020/03/16	6	103.08	0	0.00	103.50	6	4,931	0.12%
2020/03/13	1	100.00	2	101.50	105.00	-1	4,885	-0.02%
2020/03/10	0	0.00	26	103.60	106.00	-26	4,691	-0.55%
2020/03/06	1	106.01	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/03	3	103.83	0	0.00	104.50	3	4,444	0.07%
2020/03/02	6	103.08	33	103.50	103.00	-27	4,397	-0.61%
2020/02/27	35	105.07	0	0.00	105.00	35	4,354	0.80%
2020/02/26	4	105.50	0	0.00	105.50	4	4,303	0.09%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	4	107.13	0	0.00	106.50	4	4,162	0.10%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/18	0	0.00	2	109.00	108.50	-2	3,982	-0.05%
2020/02/17	0	0.00	2	109.00	109.50	-2	3,955	-0.05%
2020/02/14	1	108.50	1	108.00	109.00	0	3,983	0.00%
2020/02/12	6	107.25	0	0.00	107.00	6	3,973	0.15%
2020/02/06	3	108.83	0	0.00	108.50	3	3,840	0.08%
2020/02/05	2	108.25	0	0.00	108.00	2	3,826	0.05%
2020/01/30	1.2	107.57	0	0.00	107.00	1.2	3,752	0.03%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	0	0.00	3	108.00	108.00	-3	3,599	-0.08%
2020/01/13	0.1	109.50	0	0.00	109.00	0.1	3,446	0.00%
2020/01/09	0	0.00	1	110.00	110.00	-1	3,239	-0.03%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	7	109.86	0	0.00	109.50	7	3,148	0.22%
2020/01/06	0	0.00	1	112.00	110.50	-1	2,991	-0.03%
2019/12/30	0	0.00	0.1	113.50	113.00	-0.1	2,886	0.00%
2019/12/27	0	0.00	1	113.00	113.50	-1	2,847	-0.04%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/18	10	113.00	0	0.00	113.50	10	2,798	0.36%
2019/12/12	0	0.00	1	114.50	114.50	-1	2,656	-0.04%
2019/12/09	41	114.00	0	0.00	114.00	41	2,682	1.53%
2019/11/27	10	115.50	0	0.00	115.50	10	2,620	0.38%
2019/11/21	0	0.00	2	115.50	115.50	-2	2,576	-0.08%
2019/11/13	10	115.50	0	0.00	115.00	10	2,537	0.39%
2019/11/12	9	116.00	0	0.00	116.50	9	2,513	0.36%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/11/04	2	114.00	0	0.00	114.00	2	2,563	0.08%
2019/10/18	5	113.00	0	0.00	113.00	5	2,898	0.17%
2019/10/17	5	113.50	0	0.00	113.50	5	2,908	0.17%
2019/10/01	0	0.00	9	113.50	113.50	-9	3,390	-0.27%
2019/09/23	0	0.00	1	113.50	113.50	-1	3,471	-0.03%
2019/09/20	10	114.00	0	0.00	114.00	10	3,519	0.28%
2019/09/19	6	114.50	0	0.00	114.50	6	3,518	0.17%
2019/09/18	5	114.00	0	0.00	114.50	5	3,575	0.14%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/09/09	0.8	112.50	0	0.00	112.50	0.8	3,630	0.02%
2019/09/04	5	111.50	0	0.00	112.00	5	3,723	0.13%
2019/08/27	0.1	110.50	0	0.00	110.00	0.1	3,770	0.00%
2019/08/23	0.1	111.00	0	0.00	111.00	0.1	3,779	0.00%
2019/08/07	0.2	109.50	0	0.00	109.50	0.2	4,146	0.00%
2019/08/01	11	108.95	0	0.00	108.50	11	4,122	0.27%
2019/07/29	10	109.50	0	0.00	109.00	10	4,034	0.25%
2019/07/24	1.1	110.00	0	0.00	109.50	1.1	4,040	0.03%
2019/07/23	0.2	111.00	0	0.00	110.50	0.2	4,026	0.00%
2019/07/22	2	111.00	0	0.00	111.00	2	4,040	0.05%
2019/07/19	0.1	111.00	0	0.00	111.00	0.1	4,009	0.00%
2019/07/11	10	112.00	0	0.00	112.00	10	3,767	0.27%
2019/06/25	0	0.00	0.1	122.00	122.50	-0.1	3,347	0.00%
2019/06/20	0	0.00	3	121.00	121.00	-3	3,249	-0.09%
2019/06/19	0	0.00	2	121.00	121.00	-2	3,258	-0.06%
2019/06/12	0	0.00	3	119.83	120.00	-3	3,195	-0.09%
2019/05/30	0	0.00	1	117.50	118.00	-1	3,196	-0.03%
2019/05/20	0	0.00	3	115.50	115.50	-3	3,111	-0.10%
2019/05/16	0.2	114.00	0	0.00	114.00	0.2	3,060	0.00%
2019/05/07	1	113.00	0	0.00	114.00	1	3,337	0.03%
2019/05/06	5	113.00	0	0.00	113.00	5	3,314	0.15%
2019/05/02	0	0.00	5	113.50	114.50	-5	3,245	-0.15%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/01	0	0.00	12	111.00	111.00	-12	4,016	-0.30%
2019/03/04	1	110.00	0	0.00	110.00	1	4,276	0.02%
2019/02/27	1	110.00	0	0.00	110.00	1	4,251	0.02%
2019/02/21	0	0.00	1	109.00	109.50	-1	4,202	-0.02%
2019/02/19	1	108.50	0	0.00	108.50	1	4,204	0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/01/17	0	108.50	0	0.00	109.00	0	4,199	0.00%
2019/01/16	0	0.00	1	108.50	108.50	-1	4,268	-0.02%
2019/01/15	1.1	107.07	0	0.00	108.00	1.1	4,294	0.02%
2019/01/11	0.1	108.50	40	108.50	108.50	-40	4,270	-0.94%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/03	11	106.00	1	106.50	106.50	10	4,335	0.23%
2018/12/28	15	105.50	0	0.00	106.50	15	4,389	0.34%
2018/12/26	10	106.50	0	0.00	106.50	10	3,996	0.25%
2018/12/21	2	108.00	2	108.00	108.00	0	3,884	0.00%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/07	5	107.50	0	0.00	108.00	5	3,835	0.13%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/12/03	10	107.00	0	0.00	108.00	10	3,883	0.26%
2018/11/22	12	109.00	0	0.00	109.50	12	3,607	0.33%
2018/11/20	0	0.00	10	110.00	110.00	-10	3,589	-0.28%
2018/11/02	10.1	107.01	0	0.00	108.00	10.1	3,523	0.29%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/05	0	0.00	1	108.00	108.50	-1	2,717	-0.04%
2018/10/03	0	0.00	10	109.00	109.50	-10	2,718	-0.37%
2018/09/28	1	109.00	0	0.00	109.50	1	3,078	0.03%
2018/09/26	0.1	109.50	0	0.00	109.00	0.1	3,113	0.00%
2018/09/21	0.2	109.50	0	0.00	109.50	0.2	3,165	0.01%
2018/09/17	0.1	109.00	0	0.00	109.00	0.1	3,229	0.00%
2018/09/13	0	0.00	2	109.00	109.00	-2	3,212	-0.06%
2018/08/28	2	107.25	0	0.00	107.50	2	3,567	0.06%
2018/08/24	0	0.00	2	106.75	107.00	-2	3,588	-0.06%
2018/08/23	0	107.50	0	0.00	107.50	0	3,673	0.00%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/21	2	106.00	0	0.00	106.50	2	3,673	0.05%
2018/08/06	1	106.00	0	0.00	105.50	1	4,093	0.02%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/27	1.2	105.50	0	0.00	105.50	1.2	4,451	0.03%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/06	0	0.00	10	111.00	111.00	-10	4,403	-0.23%
2018/06/28	0	0.00	2	111.00	111.00	-2	4,326	-0.05%
2018/06/15	0	0.00	1	110.50	109.50	-1	4,236	-0.02%
2018/05/31	0.2	109.00	0	0.00	110.00	0.2	4,869	0.00%
2018/05/28	0	0.00	2	110.50	110.00	-2	4,824	-0.04%
2018/05/16	1	107.00	2	107.50	107.50	-1	4,977	-0.02%
2018/05/15	2	107.50	0	0.00	107.00	2	5,024	0.04%
2018/05/14	0	0.00	3	107.33	107.00	-3	5,166	-0.06%
2018/05/11	1	108.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	4	108.00	0	0.00	108.00	4	5,215	0.08%
2018/05/07	20	109.50	0	0.00	109.00	20	5,117	0.39%
2018/05/04	1	110.00	0	0.00	109.50	1	5,126	0.02%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/25	1	109.00	0	0.00	108.50	1	5,073	0.02%
2018/04/24	0.2	109.00	0	0.00	109.00	0.2	5,200	0.00%
2018/04/18	1	110.00	2	110.00	110.00	-1	5,257	-0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/31	0	0.00	4	110.00	110.00	-4	5,932	-0.07%
2018/03/30	0	0.00	3	109.50	109.50	-3	5,954	-0.05%
2018/03/26	2	107.50	0	0.00	108.00	2	6,173	0.03%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/16	0.2	106.00	0	0.00	105.50	0.2	6,431	0.00%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	2	106.25	0	0.00	106.00	2	6,301	0.03%
2018/03/12	12	106.54	0	0.00	106.00	12	6,223	0.19%
2018/03/08	0.2	107.50	0	0.00	107.00	0.2	6,205	0.00%
2018/03/05	0.2	107.00	0	0.00	106.50	0.2	6,259	0.00%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/23	4	106.88	0	0.00	107.50	4	6,147	0.07%
2018/02/22	4	107.25	0	0.00	107.00	4	6,127	0.07%
2018/02/05	0	0.00	5	109.50	109.00	-5	5,704	-0.09%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/01/25	0	110.00	0	0.00	110.00	0	5,534	0.00%
2018/01/19	1	109.50	0	0.00	109.50	1	5,549	0.02%
2018/01/15	0	0.00	15	111.50	112.00	-15	5,245	-0.29%
2018/01/12	0	0.00	2	111.50	111.00	-2	5,276	-0.04%
2018/01/11	8	110.50	2	111.00	111.00	6	5,267	0.11%