訊舟 (3047)-合庫-高雄券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
22.00
漲跌
▼1.55
漲幅
-6.58%
成交量
4,216張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	22.05	2	22.10	22.00	-1	2,162	-0.05%
2025/03/28	2	24.00	3	23.60	23.55	-1	2,189	-0.05%
2025/03/27	1	24.40	0	0.00	24.25	1	2,338	0.04%
2025/03/26	0	0.00	1	25.50	24.85	-1	2,767	-0.04%
2025/03/21	3	25.93	0	0.00	26.00	3	2,786	0.11%
2025/03/17	3	26.20	0	0.00	25.85	3	2,904	0.10%
2025/03/14	2	25.50	0	0.00	25.40	2	2,988	0.07%
2025/03/12	10	26.80	1	27.05	26.80	9	2,995	0.30%
2025/03/11	0	0.00	4	26.85	26.90	-4	3,016	-0.13%
2025/03/10	1	27.40	0	0.00	27.35	1	3,033	0.03%
2025/03/07	0	0.00	5	28.11	27.50	-5	3,065	-0.16%
2025/03/04	1	27.95	0	0.00	28.60	1	3,178	0.03%
2025/03/03	0	0.00	3	28.65	28.50	-3	3,265	-0.09%
2025/02/27	3	29.30	3	29.75	29.15	0	3,274	0.00%
2025/02/26	1	28.50	20	28.45	28.50	-19	3,271	-0.58%
2025/02/25	3	28.80	0	0.00	28.60	3	3,420	0.09%
2025/02/21	1	29.50	0.1	29.55	29.25	0.9	3,535	0.03%
2025/02/20	0	0.00	0.1	29.65	29.35	-0.1	3,604	0.00%
2025/02/19	20	30.13	5	30.20	30.20	15	3,679	0.41%
2025/02/18	3	29.90	5	30.54	29.80	-2	3,805	-0.05%
2025/02/17	8.2	29.80	7	30.00	29.60	1.2	3,824	0.03%
2025/02/10	0	0.00	1	28.30	28.30	-1	4,592	-0.02%
2025/02/07	5	29.01	0	0.00	29.25	5	4,618	0.11%
2025/02/06	0	0.00	2	28.93	29.05	-2	4,693	-0.04%
2025/02/03	0	0.00	2	27.25	27.90	-2	5,274	-0.04%
2025/01/22	0	0.00	2	28.40	28.40	-2	5,327	-0.04%
2025/01/20	2	29.05	0	0.00	29.10	2	5,420	0.04%
2025/01/17	0	28.00	0	0.00	28.00	0	5,457	0.00%
2025/01/14	2	28.15	0	0.00	28.30	2	5,561	0.04%
2025/01/10	2	28.78	0	0.00	28.35	2	5,703	0.04%
2025/01/09	1	30.10	3	29.85	29.45	-2	5,719	-0.03%
2025/01/08	0	0.00	2	29.90	30.05	-2	5,778	-0.03%
2025/01/03	0	0.00	1	30.50	29.95	-1	6,005	-0.02%
2025/01/02	3	29.70	0	0.00	29.70	3	6,016	0.05%
2024/12/31	0.3	29.25	0	0.00	29.60	0.3	6,112	0.01%
2024/12/30	1	29.25	0	0.00	29.25	1	6,251	0.02%
2024/12/27	0.5	30.20	0	0.00	30.05	0.5	6,263	0.01%
2024/12/26	6	30.91	2	30.68	30.65	4	6,305	0.06%
2024/12/25	2	30.70	2	31.35	31.35	0	6,361	0.00%
2024/12/24	0.2	30.50	3	30.90	30.30	-2.8	6,476	-0.04%
2024/12/23	30	32.19	23	31.59	31.30	7	7,181	0.10%
2024/12/20	6	32.61	5	32.98	32.20	1	7,149	0.01%
2024/12/19	0	0.00	1	30.30	30.50	-1	6,809	-0.01%
2024/12/18	1	30.10	12	30.07	30.60	-11	6,934	-0.16%
2024/12/17	1	30.25	0	0.00	30.25	1	7,097	0.01%
2024/12/16	11	30.55	0	0.00	30.00	11	7,211	0.15%
2024/12/13	2.1	29.98	0	0.00	30.05	2.1	7,329	0.03%
2024/12/12	1.1	31.10	0	0.00	30.80	1.1	7,599	0.01%
2024/12/11	2	30.85	0	0.00	31.30	2	7,781	0.03%
2024/12/09	0.5	32.50	0	0.00	31.75	0.5	8,650	0.01%
2024/12/05	1	33.30	0	0.00	33.10	1	9,158	0.01%
2024/12/03	1	33.15	0	0.00	33.10	1	9,929	0.01%
2024/11/29	0.5	32.50	0.1	32.60	32.50	0.4	11,384	0.00%
2024/11/27	1	32.70	13	33.39	32.70	-12	11,918	-0.10%
2024/11/26	0	0.00	1	34.35	34.70	-1	12,018	-0.01%
2024/11/22	13	35.26	0	0.00	34.00	13	12,672	0.10%
2024/11/21	0.5	33.80	0	0.00	33.55	0.5	13,059	0.00%
2024/11/20	0	0.00	0	34.70	34.10	0	14,210	0.00%
2024/11/19	3	34.55	0	0.00	34.30	3	16,671	0.02%
2024/11/15	0	0.00	6	36.50	36.50	-6	18,999	-0.03%
2024/11/13	2.5	36.68	0	0.00	36.35	2.5	20,751	0.01%
2024/11/12	0	0.00	128	35.25	36.50	-128	20,874	-0.61%	大賣/鉅額交易
2024/11/11	5	36.56	2	36.33	36.00	3	21,105	0.01%
2024/11/08	1	35.60	0	0.00	35.70	1	21,185	0.00%
2024/11/07	0	0.00	3	36.50	36.70	-3	21,635	-0.01%
2024/11/06	0	0.00	1	35.55	35.65	-1	22,146	0.00%
2024/11/05	5	35.80	1	36.00	35.05	4	22,250	0.02%
2024/11/04	5	35.46	2	35.40	35.40	3	22,591	0.01%
2024/11/01	6	36.03	5	36.03	36.10	1	22,637	0.00%
2024/10/30	49	35.52	0	0.00	34.95	49	22,608	0.22%
2024/10/28	0	0.00	6.7	33.20	33.20	-6.7	24,525	-0.03%
2024/10/25	2	34.15	2	34.00	33.80	0	25,169	0.00%
2024/10/24	8	35.31	2	34.30	34.20	6	25,192	0.02%
2024/10/23	2	35.78	1	35.55	35.50	1	25,179	0.00%
2024/10/21	25	35.75	0	0.00	35.70	25	25,280	0.10%
2024/10/18	1	36.45	1	35.95	35.25	0	25,319	0.00%
2024/10/17	1	35.70	2	35.83	35.90	-1	25,291	0.00%
2024/10/16	50	34.76	2	34.78	34.85	48	25,315	0.19%
2024/10/15	1	34.90	1	35.05	34.60	0	25,356	0.00%
2024/10/14	0	0.00	1	35.50	35.80	-1	25,383	0.00%
2024/10/11	3	34.70	0	0.00	35.25	3	25,751	0.01%
2024/10/09	2	35.88	1	36.50	35.80	1	27,268	0.00%
2024/10/08	11	36.68	0	0.00	36.70	11	28,547	0.04%
2024/10/07	2	36.45	4.2	37.18	37.60	-2.2	31,088	-0.01%
2024/10/04	3	35.50	326	35.92	35.90	-323	31,498	-1.03%	大賣/鉅額交易
2024/10/01	4	37.40	16	37.44	37.20	-12	32,437	-0.04%
2024/09/30	14	37.23	11.2	37.27	37.40	2.8	33,673	0.01%
2024/09/27	7.2	38.05	3	37.82	37.70	4.2	35,797	0.01%
2024/09/26	16.2	39.16	3.3	38.48	38.20	12.9	36,399	0.04%
2024/09/25	10.2	39.86	66	40.04	39.25	-55.8	36,922	-0.15%
2024/09/24	78	38.45	61	37.39	38.30	17	36,689	0.05%
2024/09/23	208.3	37.83	2	37.75	37.65	206.2	38,878	0.53%	大買/鉅額交易
2024/09/20	3	39.20	10	38.85	38.60	-7	39,620	-0.02%
2024/09/19	3.1	38.11	69	38.16	38.80	-66	39,913	-0.17%
2024/09/18	51	38.35	78.4	38.87	38.15	-27.4	40,891	-0.07%
2024/09/16	95.2	39.45	6	39.41	39.30	89.2	41,531	0.21%
2024/09/13	7	39.64	9	39.58	39.45	-2	41,605	0.00%
2024/09/12	32.1	38.81	4	38.90	39.00	28.1	41,454	0.07%
2024/09/11	5.4	38.84	17	38.96	37.85	-11.6	41,394	-0.03%
2024/09/10	139	39.75	69	40.12	40.20	70	41,163	0.17%	大買/
2024/09/09	108.1	42.07	110	41.54	42.15	-2	40,875	0.00%	大買/大賣/
2024/09/06	15	41.90	17	41.18	41.00	-2	40,947	0.00%
2024/09/05	40	42.54	58	41.86	41.70	-18	41,549	-0.04%
2024/09/04	29	41.18	31	40.70	41.70	-2	42,645	0.00%
2024/09/03	48	42.89	32	43.22	42.80	16	43,035	0.04%
2024/09/02	21	43.39	60	43.49	43.40	-39	42,594	-0.09%
2024/08/30	3.1	41.66	12	41.29	41.05	-8.9	42,055	-0.02%
2024/08/29	62	42.08	8	42.41	41.85	54	42,392	0.13%
2024/08/28	1	41.20	1	42.00	41.35	0	42,295	0.00%
2024/08/27	29	41.96	26	41.89	41.95	3	42,583	0.01%
2024/08/26	152.2	42.06	148	41.63	41.85	4.2	43,087	0.01%	大買/大賣/
2024/08/23	65.2	42.36	53	43.04	42.90	12.2	44,106	0.03%
2024/08/22	199.2	44.42	177	43.53	43.05	22.2	44,430	0.05%	大買/大賣/
2024/08/21	213	46.03	239	45.90	44.65	-26	44,384	-0.06%	大買/大賣/
2024/08/20	141	44.71	130	44.61	44.10	11	42,454	0.03%	大買/大賣/
2024/08/19	139	44.56	117	44.84	44.65	22	41,940	0.05%	大買/大賣/
2024/08/16	201	43.11	238	43.59	44.55	-37	41,590	-0.09%	大買/大賣/
2024/08/15	110	40.60	171.1	40.80	40.50	-61.1	40,794	-0.15%	大買/大賣/
2024/08/14	114	39.55	99	39.73	39.75	15	40,402	0.04%	大買/
2024/08/13	99.1	38.84	168	39.21	39.35	-68.9	40,755	-0.17%	大賣/
2024/08/12	112	38.23	80	38.01	37.95	32	41,011	0.08%	大買/
2024/08/09	14.5	39.77	7	40.44	39.00	7.5	41,600	0.02%
2024/08/08	22	37.45	8	37.79	38.05	14	41,311	0.03%
2024/08/07	1	33.90	1	36.15	36.15	0	40,947	0.00%
2024/08/06	27.2	33.01	15	34.45	32.90	12.2	40,812	0.03%
2024/08/05	0	36.15	26	36.31	36.15	-26	40,568	-0.06%
2024/08/02	75	40.45	72.2	40.36	40.15	2.9	40,455	0.01%
2024/08/01	20	42.66	6	41.13	42.00	14	40,252	0.03%
2024/07/31	36.2	43.29	34	43.89	41.45	2.2	39,568	0.01%
2024/07/30	8	39.40	8	40.24	42.35	0	38,019	0.00%
2024/07/29	5	41.09	3	41.32	38.50	2	37,311	0.01%
2024/07/26	3	39.47	2	40.55	40.90	1	37,234	0.00%
2024/07/23	0	0.00	3	40.12	40.50	-3	37,200	-0.01%
2024/07/22	1	37.35	2.1	37.98	37.25	-1.1	37,128	0.00%
2024/07/19	0.1	40.80	2.1	40.49	40.45	-2	36,987	-0.01%
2024/07/18	1	41.30	6	41.75	41.35	-5	36,926	-0.01%
2024/07/17	2.1	42.43	0	0.00	43.05	2.1	36,837	0.01%
2024/07/16	4	43.30	3	43.53	42.60	1	36,730	0.00%
2024/07/15	9	43.24	4	43.32	43.30	5	36,647	0.01%
2024/07/12	17	43.16	6	44.80	42.00	11	36,529	0.03%
2024/07/11	27.5	43.70	68.1	45.17	46.45	-40.6	36,100	-0.11%
2024/07/10	45	42.09	51	42.15	42.25	-6	34,458	-0.02%
2024/07/09	205.7	42.98	72.4	40.84	39.75	133.3	33,125	0.40%	大買/鉅額交易
2024/07/08	21	42.42	37	42.79	43.10	-16	30,526	-0.05%
2024/07/05	26.6	37.52	75	37.97	39.20	-48.4	30,004	-0.16%
2024/07/04	87.1	36.31	61	35.92	35.65	26.1	28,929	0.09%
2024/07/03	66.3	36.71	30	36.67	36.10	36.3	27,644	0.13%
2024/07/02	17	33.29	29	34.31	34.45	-12	25,453	-0.05%
2024/07/01	44	30.53	94	30.34	31.35	-50	24,734	-0.20%
2024/06/28	92	28.66	71	28.49	28.50	21	24,028	0.09%
2024/06/27	164	29.33	87	29.11	28.40	77	23,481	0.33%	大買/
2024/06/26	13	28.11	32	28.37	28.80	-19	21,166	-0.09%
2024/06/25	17	26.31	67	26.50	26.20	-50	20,330	-0.25%
2024/06/24	17	27.63	8	27.78	26.20	9	19,904	0.05%
2024/06/21	13	26.07	28	26.80	27.80	-15	18,757	-0.08%
2024/06/20	16	25.33	15	25.41	25.30	1	18,013	0.01%
2024/06/19	3	24.65	25	24.52	24.50	-22	17,823	-0.12%
2024/06/18	2	24.93	29	25.26	24.95	-27	17,672	-0.15%
2024/06/17	7	25.40	11	25.53	25.20	-4	17,533	-0.02%
2024/06/14	8	25.71	31	26.03	25.70	-23	17,346	-0.13%
2024/06/13	36	26.09	9	26.52	26.25	27	17,079	0.16%
2024/06/12	40	26.69	29	26.69	26.15	11	16,651	0.07%
2024/06/11	25	26.20	35	26.67	26.55	-10	15,894	-0.06%
2024/06/07	11	25.46	20.7	25.70	25.90	-9.7	14,360	-0.07%
2024/06/06	8	24.06	5	24.59	23.55	3	13,670	0.02%
2024/06/05	6	24.34	4	24.88	24.10	2	13,428	0.01%
2024/06/04	16	24.79	15	24.91	24.60	1	13,256	0.01%
2024/06/03	1	24.70	37	24.97	25.35	-36	12,895	-0.28%
2024/05/31	34	24.49	36	24.95	24.35	-2	12,579	-0.02%
2024/05/30	46	25.00	38	25.31	24.30	8	12,203	0.07%
2024/05/29	57	25.47	29	25.43	25.05	28	11,569	0.24%
2024/05/28	42	22.99	64	23.46	24.40	-22	10,164	-0.22%
2024/05/27	114	22.41	5	22.35	22.20	109	9,358	1.16%	大買/鉅額交易
2024/05/24	12	21.45	21	21.35	21.75	-9	8,430	-0.11%
2024/05/23	13	20.01	8	19.89	19.80	5	7,972	0.06%
2024/05/22	36	20.91	15	21.12	20.35	21	8,123	0.26%
2024/05/21	12	19.50	30	21.01	21.05	-18	7,239	-0.25%
2024/05/20	11	19.30	15	19.39	19.15	-4	7,972	-0.05%
2024/05/17	11	19.80	19	19.98	19.35	-8	8,416	-0.10%
2024/05/16	31	19.12	58	19.06	19.00	-27	8,085	-0.33%
2024/05/15	84	18.08	62	18.41	19.05	22	7,778	0.28%
2024/05/14	13	16.77	8	16.83	17.40	5	6,976	0.07%
2024/05/13	23	16.06	62	16.32	16.95	-39	6,784	-0.57%
2024/05/10	6	15.55	4	15.45	15.45	2	6,669	0.03%
2024/05/09	31	15.84	16.8	15.83	15.60	14.2	6,710	0.21%
2024/05/07	0	0.00	0.6	14.60	14.60	-0.6	6,574	-0.01%
2024/05/03	0.4	14.75	0	0.00	14.45	0.4	6,800	0.01%
2024/05/02	0	0.00	2	14.60	14.70	-2	7,152	-0.03%
2024/04/29	0	0.00	3	14.55	14.80	-3	7,610	-0.04%
2024/04/26	3	14.40	0	0.00	14.40	3	7,608	0.04%
2024/04/25	0	0.00	2	14.35	14.35	-2	7,615	-0.03%
2024/04/24	0.7	14.48	0	0.00	14.45	0.7	7,615	0.01%
2024/04/22	0.7	14.28	1	14.35	14.20	-0.3	7,616	0.00%
2024/04/10	0	0.00	3	15.38	15.45	-3	7,753	-0.04%
2024/04/09	5	15.20	0	0.00	15.20	5	7,751	0.06%
2024/04/08	0	0.00	1	15.20	15.25	-1	7,814	-0.01%