益登 (3048)-合庫-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	38.40	4	38.65	38.50	2	7,464	0.03%
2024/06/24	17.2	39.54	18	39.13	38.95	-0.8	7,364	-0.01%
2024/06/21	19	41.37	6.1	41.60	41.10	12.9	7,166	0.18%
2024/06/20	34	40.64	23	40.80	41.80	11	6,876	0.16%
2024/06/19	67	40.91	92.3	41.38	40.00	-25.3	6,421	-0.39%
2024/06/18	45.2	38.40	19	38.68	39.15	26.2	5,391	0.49%
2024/06/17	34.1	36.93	23.3	37.44	37.90	10.8	4,951	0.22%
2024/06/14	67	38.44	135.1	38.34	37.50	-68.1	4,561	-1.49%	大賣/
2024/06/13	22	34.30	7.2	36.33	36.75	14.8	3,302	0.45%
2024/06/12	12.3	32.02	7.2	33.11	33.45	5.1	2,882	0.18%
2024/06/11	12	31.53	6	30.91	30.45	6	2,576	0.23%
2024/06/07	21	32.86	30.4	32.63	32.30	-9.4	2,439	-0.39%
2024/06/06	41.2	34.96	20	34.93	34.45	21.2	2,235	0.95%
2024/06/05	28.6	35.41	17.1	34.77	34.65	11.5	1,936	0.59%
2024/06/04	0	0.00	130	38.15	38.15	-130	1,215	-10.70%	大賣/鉅額交易
2024/06/03	0	0.00	130	34.70	34.70	-130	1,124	-11.56%	大賣/鉅額交易
2024/05/31	3	31.10	1	31.55	31.55	2	1,049	0.19%
2024/05/30	0	0.00	0.1	27.65	28.70	-0.1	903	-0.01%
2024/05/29	3	29.28	4.6	29.09	28.55	-1.6	797	-0.20%
2024/05/28	0.3	26.60	0	0.00	26.65	0.3	454	0.07%
2024/05/27	2	25.15	0	0.00	25.15	2	408	0.49%
2024/05/24	0.3	25.20	0	0.00	25.20	0.3	411	0.07%
2024/05/23	0	0.00	0.5	24.95	24.85	-0.5	412	-0.12%
2024/05/22	0	0.00	15	25.00	25.10	-15	415	-3.61%
2024/05/20	0	0.00	2	24.85	24.75	-2	421	-0.47%
2024/05/14	1	24.50	0	24.50	24.55	1	483	0.20%
2024/05/10	5	23.45	0	0.00	23.50	5	464	1.08%
2024/05/09	0	0.00	0	23.60	23.45	0	484	0.00%
2024/05/03	0	0.00	0.2	23.75	23.50	-0.2	506	-0.04%
2024/04/30	10	23.25	0	0.00	23.35	10	502	1.99%
2024/04/29	0	0.00	5	23.20	23.20	-5	497	-1.00%
2024/04/23	0	0.00	5	22.87	22.90	-5	494	-1.01%
2024/04/17	0.3	23.20	0	0.00	23.20	0.3	490	0.06%
2024/04/16	1	23.20	0.2	23.10	23.00	0.8	491	0.16%
2024/04/12	0.2	23.95	3	23.73	23.85	-2.8	484	-0.58%
2024/04/10	0	23.60	0	0.00	23.65	0	472	0.01%
2024/03/29	3	23.53	0	0.00	23.55	3	457	0.66%
2024/03/28	0	0.00	0.1	23.70	23.50	-0.1	455	-0.02%
2024/03/22	0.2	23.90	0.1	23.75	23.80	0.1	449	0.02%
2024/03/19	0.2	23.85	0	0.00	23.80	0.2	454	0.04%
2024/03/18	0.1	23.70	0	0.00	23.70	0.1	458	0.02%
2024/03/15	0	0.00	0.2	24.00	23.60	-0.2	461	-0.04%
2024/03/12	0.8	24.55	0	0.00	24.50	0.8	446	0.18%
2024/03/08	0.1	25.05	2.1	24.75	24.65	-2	441	-0.45%
2024/03/06	0	0.00	0.1	25.08	25.20	-0.1	436	-0.02%
2024/03/05	0	0.00	4	25.51	25.35	-4	430	-0.93%
2024/03/04	0	0.00	2	25.80	25.75	-2	428	-0.47%
2024/02/29	0	0.00	0	25.70	25.75	0	421	0.00%
2024/02/26	0.2	25.95	0	0.00	25.65	0.2	413	0.05%
2024/02/23	0	0.00	1	26.00	25.75	-1	411	-0.24%
2024/02/22	1	25.65	0	0.00	25.75	1	405	0.25%
2024/02/21	1	25.80	0.6	25.73	25.80	0.4	397	0.10%
2024/02/20	2	26.20	1	26.30	26.10	1	389	0.26%
2024/02/19	2.3	25.42	0	0.00	25.50	2.3	348	0.66%
2024/02/05	0	0.00	0.1	24.40	24.30	-0.1	338	-0.03%
2024/01/22	0.3	23.45	0	0.00	23.40	0.3	297	0.10%
2024/01/17	0	0.00	0.2	23.60	23.40	-0.2	312	-0.05%
2024/01/11	0.7	24.00	0	0.00	23.75	0.7	344	0.20%
2024/01/10	0.1	23.90	0.2	24.05	23.75	-0.1	411	-0.02%
2024/01/08	0	0.00	0.1	24.35	24.20	-0.1	409	-0.03%
2024/01/04	0	0.00	0.6	24.48	24.50	-0.6	413	-0.14%
2023/12/21	0.2	24.50	0.2	24.50	24.45	0	418	0.00%
2023/12/20	0.2	24.65	0	0.00	24.50	0.2	416	0.05%
2023/12/19	0	0.00	0.2	24.50	24.35	-0.2	416	-0.06%
2023/12/18	0	0.00	0.3	24.75	24.75	-0.3	411	-0.07%
2023/12/15	2	25.15	0	0.00	25.20	2	406	0.49%
2023/12/13	0	0.00	1	24.75	24.85	-1	394	-0.25%
2023/12/12	1	24.55	0	0.00	24.60	1	386	0.26%
2023/12/06	1.8	24.21	1.8	24.21	24.25	0	376	-0.01%
2023/12/05	2	24.23	0	0.00	24.25	2	375	0.53%
2023/12/04	3	24.62	1	24.60	24.60	2	373	0.54%
2023/11/28	0.1	24.40	0	0.00	24.35	0.1	367	0.03%
2023/11/14	4	23.55	0	0.00	23.65	4	361	1.11%
2023/11/09	4	23.75	1	23.90	23.75	3	364	0.82%
2023/11/08	4.1	23.30	0	0.00	23.30	4.1	386	1.05%
2023/10/24	6	24.40	0	0.00	24.25	6	382	1.57%
2023/10/19	0.2	22.60	0	0.00	22.75	0.2	364	0.07%
2023/09/12	0	0.00	1	23.25	23.35	-1	457	-0.22%
2023/09/04	1	23.25	0	0.00	23.25	1	473	0.21%
2023/08/29	0.1	22.80	0	0.00	22.80	0.1	495	0.01%
2023/08/28	1	22.60	0	0.00	22.60	1	503	0.20%
2023/08/21	0	0.00	2	23.00	23.10	-2	563	-0.35%
2023/08/18	0	0.00	2	23.80	23.40	-2	563	-0.35%
2023/08/17	0.2	22.80	0	0.00	22.80	0.2	555	0.04%
2023/08/14	0	0.00	5	23.90	22.80	-5	543	-0.92%
2023/08/11	10	25.05	0	0.00	25.05	10	518	1.93%
2023/08/10	10	25.05	0	0.00	25.15	10	521	1.92%
2023/08/07	1	25.35	0	0.00	25.60	1	548	0.18%
2023/08/04	0	0.00	3	25.25	25.35	-3	559	-0.54%
2023/07/27	0.2	25.50	0	0.00	25.45	0.2	561	0.04%
2023/07/24	0	0.00	2	25.20	25.20	-2	559	-0.36%
2023/07/21	1	25.45	0	0.00	25.65	1	560	0.18%
2023/07/18	7	26.16	1	26.20	26.10	6	617	0.97%
2023/07/17	32	27.61	1	27.85	27.60	31	599	5.17%
2023/07/14	2	27.83	6	27.80	27.80	-4	568	-0.70%
2023/07/05	0	0.00	2	28.65	28.65	-2	571	-0.35%
2023/07/03	0	0.00	1	28.30	28.30	-1	563	-0.18%
2023/06/21	0	0.00	0.2	28.20	28.30	-0.2	579	-0.03%
2023/06/16	1	28.30	0	0.00	28.30	1	588	0.17%
2023/06/08	0	0.00	0.3	28.35	28.20	-0.3	618	-0.05%
2023/06/05	0.6	28.38	0.6	28.36	28.45	0	630	-0.01%
2023/05/25	1	28.00	0	0.00	28.00	1	649	0.15%
2023/05/22	0	0.00	4	27.10	27.10	-4	641	-0.62%
2023/05/16	0	26.75	0	0.00	26.70	0	645	0.00%
2023/05/10	1	27.25	0	0.00	27.30	1	628	0.16%
2023/05/08	1	27.75	0	0.00	27.70	1	627	0.16%
2023/04/28	0.2	27.65	0	0.00	27.65	0.2	652	0.03%
2023/04/26	26	27.20	0	0.00	27.55	26	655	3.97%
2023/04/21	1	28.50	0	0.00	28.50	1	616	0.16%
2023/04/19	0	0.00	0.2	28.65	28.65	-0.2	559	-0.04%
2023/04/18	0	0.00	1	28.80	28.75	-1	556	-0.18%
2023/03/29	1	28.30	0	0.00	28.30	1	500	0.20%
2023/03/27	0	0.00	0.2	28.65	28.65	-0.2	506	-0.04%
2023/03/17	0.1	27.70	0	0.00	27.70	0.1	497	0.02%
2023/03/16	0.2	27.50	0	0.00	27.50	0.2	491	0.04%
2023/03/15	1.3	28.61	0	0.00	28.55	1.3	465	0.28%
2023/03/14	0	0.00	0.2	28.61	28.50	-0.2	465	-0.05%
2023/03/07	0	0.00	0.2	29.30	29.30	-0.2	452	-0.04%
2023/03/01	0	0.00	1	28.50	28.65	-1	405	-0.25%
2023/02/23	0.2	28.60	0	0.00	28.60	0.2	377	0.05%
2023/02/22	0	0.00	0.4	28.40	28.30	-0.4	377	-0.11%
2023/02/06	0	0.00	5	28.20	28.20	-5	406	-1.23%
2023/02/02	1	27.90	0	0.00	27.90	1	385	0.26%
2023/02/01	1	27.65	0	0.00	27.60	1	374	0.27%
2023/01/04	0.2	26.89	0	0.00	26.75	0.2	397	0.05%
2022/12/02	0	0.00	1	28.50	28.50	-1	442	-0.23%
2022/10/28	5	27.25	0	0.00	27.15	5	511	0.98%
2022/10/27	0	0.00	9	27.45	27.50	-9	524	-1.72%
2022/10/26	9	27.30	0	0.00	27.25	9	529	1.70%
2022/10/25	0	0.00	9	27.75	27.30	-9	530	-1.70%
2022/10/05	0	0.00	1	28.30	28.30	-1	577	-0.17%
2022/09/30	0.4	27.00	0	0.00	27.25	0.4	648	0.06%
2022/09/29	1	27.35	0	0.00	27.20	1	665	0.15%
2022/09/28	3	27.05	0	0.00	27.00	3	674	0.44%
2022/09/26	0.2	27.65	0	0.00	27.40	0.2	703	0.02%
2022/09/23	7	28.09	0	0.00	28.20	7	726	0.96%
2022/09/22	0	27.95	0	0.00	28.15	0	754	0.01%
2022/09/20	0.2	28.55	0	0.00	28.45	0.2	756	0.03%
2022/09/14	0	0.00	0.4	28.50	28.95	-0.4	781	-0.05%
2022/09/07	0.2	27.65	0	0.00	27.65	0.2	818	0.02%
2022/09/06	0.3	28.25	0	0.00	27.85	0.3	822	0.03%
2022/09/02	0.2	29.00	0	0.00	28.70	0.2	831	0.02%
2022/08/17	0	0.00	1.2	29.96	29.75	-1.2	935	-0.12%
2022/08/15	1	30.40	1	30.40	30.40	0	927	0.00%
2022/08/11	0	0.00	0.1	29.60	29.60	-0.1	860	-0.02%
2022/08/03	1	28.50	0	0.00	28.70	1	901	0.11%
2022/08/02	0	0.00	1	29.60	29.30	-1	895	-0.11%
2022/07/27	1	28.50	0	0.00	28.90	1	903	0.11%
2022/07/20	4.3	28.75	0	0.00	28.50	4.3	919	0.47%
2022/07/19	1	28.35	0	0.00	28.35	1	938	0.11%
2022/07/18	0	27.60	0	0.00	27.95	0	938	0.00%
2022/07/12	0.2	30.70	0	0.00	30.65	0.2	911	0.02%
2022/07/08	5	31.15	0	0.00	31.00	5	866	0.58%
2022/07/06	0.2	30.20	0	0.00	30.15	0.2	844	0.02%
2022/07/01	0.2	31.20	0	0.00	30.60	0.2	866	0.02%
2022/06/28	1	34.10	0	0.00	34.10	1	894	0.11%
2022/06/22	10	33.70	0	0.00	33.70	10	956	1.05%
2022/06/17	0	0.00	3	34.67	34.90	-3	1,002	-0.30%
2022/06/01	0	0.00	1	35.25	35.20	-1	1,350	-0.07%
2022/05/27	1	35.00	0	0.00	35.00	1	1,446	0.07%
2022/05/26	2	35.05	0	0.00	34.95	2	1,610	0.12%
2022/05/12	10	33.60	0	0.00	33.60	10	2,091	0.48%
2022/05/09	1	34.75	0	0.00	34.65	1	2,150	0.05%
2022/04/13	3	36.70	0	0.00	36.90	3	2,290	0.13%
2022/04/11	0	0.00	25	36.51	35.90	-25	2,277	-1.10%
2022/04/08	5	36.65	0	0.00	36.65	5	2,272	0.22%
2022/04/07	110	36.36	0	0.00	36.25	110	2,277	4.83%	大買/鉅額交易
2022/03/31	0	0.00	6	36.70	36.80	-6	2,184	-0.27%
2022/03/29	150	37.87	20	37.70	37.75	130	2,148	6.05%	大買/鉅額交易
2022/03/23	5	37.10	0.1	37.75	38.10	4.9	2,113	0.23%
2022/03/18	0	0.00	1	35.35	35.45	-1	2,033	-0.05%
2022/03/15	35	34.98	0	0.00	34.80	35	1,997	1.75%
2022/03/14	1	35.05	0	0.00	35.30	1	1,983	0.05%
2022/03/09	0	0.00	5	35.40	35.90	-5	1,909	-0.26%
2022/03/03	4	38.40	1	38.15	38.10	3	1,600	0.19%
2022/03/02	0	0.00	0.3	38.13	38.40	-0.3	1,583	-0.02%
2022/03/01	3	37.95	6	38.50	38.05	-3	1,533	-0.20%
2022/02/25	0	0.00	8	36.94	36.95	-8	1,369	-0.58%
2022/02/22	0	0.00	1	35.05	35.30	-1	1,236	-0.08%
2022/02/21	0	0.00	1	35.50	35.40	-1	1,226	-0.08%
2022/02/18	0	0.00	5	35.20	35.35	-5	1,201	-0.42%
2022/02/17	1	36.00	8	35.10	34.85	-7	1,153	-0.61%
2022/02/16	4	36.85	0	0.00	36.80	4	995	0.40%
2022/02/15	2	35.45	3	35.37	35.35	-1	935	-0.11%
2022/02/14	10	34.42	10	35.36	35.45	0	920	0.00%
2022/02/11	1	34.70	1	35.05	34.95	0	892	0.00%
2022/02/10	1	34.95	2.4	34.99	34.90	-1.4	921	-0.15%
2022/02/09	4	34.25	0	0.00	34.25	4	877	0.46%
2022/01/21	0	0.00	1	33.10	33.20	-1	857	-0.12%
2022/01/13	0	0.00	1	33.30	33.60	-1	980	-0.10%
2022/01/12	1	33.40	0	0.00	33.55	1	983	0.10%
2022/01/11	0	0.00	8	33.63	33.25	-8	1,019	-0.78%
2022/01/10	3	33.13	0	0.00	33.05	3	987	0.30%
2022/01/05	7	32.67	0	0.00	32.60	7	1,033	0.68%
2022/01/03	0	0.00	10	32.90	32.60	-10	1,069	-0.93%
2021/12/15	0	0.00	0	31.65	31.70	0	1,114	0.00%
2021/11/29	0	0.00	5	31.35	31.40	-5	1,600	-0.31%
2021/11/19	1	32.15	0	0.00	31.90	1	1,729	0.06%
2021/11/16	0	0.00	1	32.70	32.35	-1	1,753	-0.06%
2021/11/12	10	31.95	0	0.00	31.90	10	1,780	0.56%
2021/11/09	1	31.95	8	32.24	31.55	-7	1,805	-0.39%
2021/10/28	0	0.00	2	34.45	34.15	-2	1,840	-0.11%
2021/10/26	6	33.88	6	33.80	33.85	0	1,839	0.00%
2021/10/19	0	0.00	3	32.53	32.75	-3	1,833	-0.16%
2021/10/18	0	0.00	2	31.65	31.70	-2	1,828	-0.11%
2021/10/14	0	31.50	0	0.00	31.00	0	1,927	0.00%
2021/10/13	0	0.00	10	31.50	31.50	-10	1,976	-0.51%
2021/10/12	10.3	30.26	1	30.20	30.75	9.3	2,072	0.45%
2021/09/23	1	29.10	0	0.00	29.25	1	2,985	0.03%
2021/09/16	1	29.70	0	0.00	29.55	1	2,991	0.03%
2021/09/14	2	29.85	0	0.00	30.20	2	2,992	0.07%
2021/09/09	1	29.80	0	0.00	29.75	1	2,982	0.03%
2021/09/08	2	30.73	0	0.00	29.95	2	2,967	0.07%
2021/09/07	3	31.78	0	0.00	31.25	3	2,939	0.10%
2021/09/06	4	37.20	1	37.30	37.20	3	2,873	0.10%
2021/09/01	0	0.00	47	37.93	37.95	-47	2,651	-1.77%
2021/08/31	0	0.00	64	37.47	37.65	-64	2,606	-2.46%
2021/08/30	1	37.15	25	37.20	37.30	-24	2,582	-0.93%
2021/08/27	27	37.00	3	37.15	37.10	24	2,578	0.93%
2021/08/26	0	0.00	2	36.83	37.05	-2	2,560	-0.08%
2021/08/25	4	36.11	10	35.60	36.20	-6	2,532	-0.24%
2021/08/23	0	0.00	17	34.93	35.00	-17	2,555	-0.67%
2021/08/11	1	35.25	0	0.00	35.20	1	2,687	0.04%
2021/08/10	0	0.00	4	36.00	35.65	-4	2,708	-0.15%
2021/08/09	0	0.00	1	36.85	36.40	-1	2,747	-0.04%
2021/08/06	2	37.90	1	37.15	37.10	1	2,774	0.04%
2021/08/05	5	37.00	1	37.25	37.40	4	2,791	0.14%
2021/08/03	0	0.00	5	37.17	37.25	-5	2,919	-0.17%
2021/08/02	4	37.08	0	0.00	37.05	4	2,912	0.14%
2021/07/30	0	0.00	2	37.00	36.75	-2	2,922	-0.07%
2021/07/27	1	36.90	2	37.00	36.75	-1	3,023	-0.03%
2021/07/26	0	0.00	3	37.67	37.45	-3	3,055	-0.10%
2021/07/23	0	0.00	3	36.25	36.60	-3	3,097	-0.10%
2021/07/21	1	36.55	2	36.20	36.05	-1	3,160	-0.03%
2021/07/20	4	36.14	17	36.22	36.50	-13	3,179	-0.41%
2021/07/19	11	37.45	6	37.25	37.15	5	3,154	0.16%
2021/07/16	10	37.55	1	37.85	37.80	9	3,171	0.28%
2021/07/15	31	37.37	52	37.64	38.50	-21	3,163	-0.66%
2021/07/14	59	38.81	13	39.62	39.20	46	3,079	1.49%
2021/07/13	4	36.43	9	36.64	36.45	-5	2,536	-0.20%
2021/07/08	0	0.00	1	35.15	35.15	-1	2,652	-0.04%
2021/07/06	3	34.90	0	0.00	34.70	3	2,796	0.11%
2021/07/02	0	0.00	2	34.10	34.20	-2	3,292	-0.06%
2021/07/01	1	34.10	0	0.00	33.95	1	3,583	0.03%
2021/06/30	6	34.03	0	0.00	34.10	6	3,669	0.16%
2021/06/29	2	33.83	0	0.00	33.80	2	3,711	0.05%
2021/06/28	1	33.90	0	0.00	34.00	1	3,752	0.03%
2021/06/24	2	33.73	0	0.00	33.75	2	3,921	0.05%
2021/06/21	3	33.25	0	0.00	33.25	3	4,084	0.07%
2021/06/17	5	33.90	0	0.00	33.95	5	4,209	0.12%
2021/06/16	1	33.80	1	33.75	33.85	0	4,317	0.00%
2021/06/09	12	33.88	0	0.00	33.85	12	6,168	0.19%
2021/06/08	2	34.60	0	0.00	34.35	2	6,609	0.03%
2021/06/04	10	34.70	0	0.00	34.60	10	7,039	0.14%
2021/06/03	0	0.00	1	35.30	35.05	-1	7,210	-0.01%
2021/05/28	3	34.85	0	0.00	34.85	3	7,328	0.04%
2021/05/27	0	0.00	2	34.25	34.40	-2	7,334	-0.03%
2021/05/26	0	0.00	3	34.35	34.55	-3	7,430	-0.04%
2021/05/25	4	34.66	4	34.40	34.40	0	7,469	0.00%
2021/05/24	0	0.00	6	33.98	34.05	-6	7,451	-0.08%
2021/05/20	6	33.52	2	33.30	33.30	4	7,448	0.05%
2021/05/19	14	32.54	2	33.70	33.70	12	7,403	0.16%
2021/05/18	8	32.37	2	32.55	32.70	6	7,361	0.08%
2021/05/17	20	30.33	0	0.00	30.05	20	7,332	0.27%
2021/05/14	3	33.10	3	33.40	32.00	0	7,275	0.00%
2021/05/11	0	0.00	0.1	34.60	33.55	-0.1	7,101	0.00%
2021/05/10	2	35.50	0	0.00	35.55	2	7,060	0.03%
2021/05/05	0	0.00	1	35.55	34.95	-1	7,047	-0.01%
2021/05/04	1	35.00	1	35.05	34.60	0	7,035	0.00%
2021/05/03	5	36.75	3	36.60	36.40	2	6,940	0.03%
2021/04/29	1	37.75	0	0.00	37.60	1	6,891	0.01%
2021/04/28	3	37.90	0	0.00	37.60	3	6,831	0.04%
2021/04/27	1	37.40	2	37.58	37.65	-1	6,827	-0.01%
2021/04/26	1	37.35	3	37.77	37.30	-2	6,782	-0.03%
2021/04/22	2	36.85	15	36.88	36.35	-13	6,826	-0.19%
2021/04/21	1	37.30	0	0.00	37.25	1	6,792	0.01%
2021/04/20	1	38.10	3	37.90	37.95	-2	6,745	-0.03%
2021/04/19	1	37.85	4	38.40	38.20	-3	6,736	-0.04%
2021/04/16	6	37.04	2	37.20	37.40	4	6,653	0.06%
2021/04/15	6	36.18	4	36.15	36.65	2	6,719	0.03%
2021/04/14	3	35.85	0	0.00	36.10	3	6,696	0.04%
2021/04/13	12	35.99	2	36.70	35.55	10	6,630	0.15%
2021/04/12	3	35.50	15	35.63	35.50	-12	6,573	-0.18%
2021/04/09	32	36.53	6	36.75	36.20	26	6,509	0.40%
2021/04/08	30.1	37.05	37.2	37.27	37.10	-7.1	6,397	-0.11%
2021/04/07	16	35.90	31	36.27	37.30	-15	5,947	-0.25%
2021/04/06	5	33.86	1	33.95	33.95	4	5,669	0.07%
2021/04/01	12	33.26	4	33.75	33.50	8	5,607	0.14%
2021/03/31	13	33.38	0	0.00	33.40	13	5,562	0.23%
2021/03/30	10.1	33.75	61	33.84	33.70	-50.9	5,528	-0.92%
2021/03/29	5	33.05	2	33.05	33.10	3	5,408	0.06%
2021/03/26	23.1	33.02	5	32.90	32.90	18.1	5,378	0.34%
2021/03/25	1	32.85	0	0.00	33.10	1	5,350	0.02%
2021/03/24	0	0.00	8	32.89	32.90	-8	5,326	-0.15%
2021/03/23	12	32.33	0	0.00	32.35	12	5,276	0.23%
2021/03/22	3	32.78	9	32.84	32.90	-6	5,269	-0.11%
2021/03/19	4	32.84	7	32.95	33.05	-3	5,236	-0.06%
2021/03/18	9	32.15	15	32.44	32.90	-6	5,139	-0.12%
2021/03/17	13	31.39	14	31.53	32.15	-1	5,028	-0.02%
2021/03/16	111	33.38	21	32.03	31.20	90	4,832	1.86%	大買/
2021/03/15	30	32.89	43	33.63	34.00	-13	4,042	-0.32%
2021/03/12	29	30.14	27.1	30.15	30.95	1.9	3,546	0.05%
2021/03/11	1	28.15	13	28.15	28.15	-12	3,104	-0.39%
2021/03/10	5	25.54	0	0.00	25.60	5	2,856	0.18%
2021/03/09	0	0.00	18	25.88	26.45	-18	2,738	-0.66%
2021/03/08	1	25.30	2	25.00	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	5	24.06	24.75	-5	2,537	-0.20%
2021/03/04	0	0.00	1	24.00	24.05	-1	2,504	-0.04%
2021/03/02	4	24.00	4	24.20	23.85	0	2,529	0.00%
2021/02/25	1	23.60	0	0.00	24.55	1	2,544	0.04%
2021/02/24	0	0.00	1	24.00	23.60	-1	2,579	-0.04%
2021/02/04	3	22.80	3	22.70	22.70	0	2,971	0.00%
2021/01/29	7	22.61	1	22.45	22.45	6	2,992	0.20%
2021/01/27	0	0.00	5	23.20	23.20	-5	2,980	-0.17%
2021/01/26	0	0.00	1	23.25	23.10	-1	2,999	-0.03%
2021/01/19	2	23.75	0	0.00	23.60	2	2,942	0.07%
2021/01/18	2	23.40	1	23.50	23.70	1	2,931	0.03%
2021/01/15	1	24.10	0	0.00	23.85	1	2,953	0.03%
2021/01/13	1	23.45	0	0.00	23.65	1	2,832	0.04%
2021/01/12	4	23.58	0	0.00	23.40	4	2,817	0.14%
2021/01/08	21	24.89	12	25.17	24.50	9	2,726	0.33%
2021/01/06	4	23.55	0	0.00	23.50	4	2,506	0.16%
2021/01/05	1	24.15	0	0.00	24.20	1	2,471	0.04%
2021/01/04	61	23.85	0	0.00	24.10	61	2,441	2.50%
2020/12/28	5	23.55	0	0.00	23.85	5	2,381	0.21%
2020/12/23	0	0.00	1	22.80	23.00	-1	2,319	-0.04%
2020/12/18	1	23.05	1	23.05	22.95	0	2,314	0.00%
2020/12/17	1	23.40	0	0.00	23.35	1	2,286	0.04%
2020/12/16	2	23.65	0	0.00	23.70	2	2,269	0.09%
2020/12/11	0	0.00	2	24.10	23.75	-2	2,160	-0.09%
2020/12/09	1	24.50	1	24.75	24.75	0	2,214	0.00%
2020/12/04	3	22.95	2	22.83	22.95	1	2,031	0.05%
2020/12/03	0	0.00	2	22.90	23.05	-2	2,006	-0.10%
2020/12/02	2	23.48	0	0.00	23.40	2	1,960	0.10%
2020/12/01	0	0.00	2	22.70	22.90	-2	1,920	-0.10%
2020/11/24	2	22.98	2	22.80	22.95	0	1,799	0.00%
2020/11/23	2	22.30	0	0.00	22.45	2	1,736	0.12%
2020/11/20	1	21.65	4	21.65	21.60	-3	1,758	-0.17%
2020/11/19	3	20.55	5	20.75	20.95	-2	1,700	-0.12%
2020/11/17	5	20.25	0.5	20.30	20.30	4.5	1,650	0.27%
2020/11/16	0	0.00	14	20.69	20.40	-14	1,633	-0.86%
2020/11/13	0	0.00	10	19.88	19.95	-10	1,667	-0.60%
2020/11/12	0	0.00	7	19.66	19.60	-7	1,632	-0.43%
2020/11/11	6	18.79	12	18.99	19.10	-6	1,547	-0.39%
2020/10/22	0	0.00	5	18.25	18.35	-5	1,571	-0.32%
2020/10/15	5	17.75	1	17.85	18.00	4	1,505	0.27%
2020/10/07	0	0.00	10	17.40	17.50	-10	1,454	-0.69%
2020/09/29	0	0.00	1	17.15	17.10	-1	1,494	-0.07%
2020/09/25	4	16.95	1	17.45	17.10	3	1,549	0.19%
2020/09/16	0	0.00	1	18.20	18.10	-1	1,498	-0.07%
2020/09/15	1	18.40	1	18.30	18.35	0	1,488	0.00%
2020/09/11	5	17.70	0	0.00	17.45	5	1,344	0.37%
2020/09/10	10	18.10	0	0.00	17.85	10	1,325	0.75%
2020/09/08	1	18.05	0	0.00	18.05	1	1,314	0.08%
2020/09/04	0	0.00	10	17.90	17.95	-10	1,326	-0.75%
2020/09/02	2	18.15	0	0.00	18.20	2	1,315	0.15%
2020/09/01	2	18.30	0	0.00	18.30	2	1,306	0.15%
2020/08/28	0	0.00	1	18.60	18.50	-1	1,327	-0.08%
2020/08/27	6	18.73	0	0.00	18.50	6	1,438	0.42%
2020/08/26	3	19.00	0	0.00	18.80	3	1,491	0.20%
2020/08/25	4	18.45	0	0.00	18.85	4	1,387	0.29%
2020/08/21	2	17.93	0	0.00	17.95	2	1,321	0.15%
2020/08/20	10	17.90	0	0.00	17.70	10	1,310	0.76%
2020/08/18	2	17.80	4	18.10	18.25	-2	1,164	-0.17%
2020/08/17	2	18.00	0	0.00	18.00	2	1,193	0.17%
2020/08/13	5	17.70	0	0.00	17.75	5	1,202	0.42%
2020/08/11	2	18.15	4	18.05	18.15	-2	1,151	-0.17%
2020/08/10	0	0.00	1	17.55	17.55	-1	1,100	-0.09%
2020/08/07	2	16.90	0	0.00	16.95	2	1,097	0.18%
2020/07/30	0	0.00	2	16.25	16.50	-2	1,240	-0.16%
2020/07/17	1	16.60	0	0.00	16.50	1	1,268	0.08%
2020/07/09	0	0.00	1	17.25	17.25	-1	1,366	-0.07%
2020/07/07	2	18.35	0	0.00	18.35	2	1,346	0.15%
2020/07/06	2	18.35	0	0.00	18.40	2	1,341	0.15%
2020/06/18	0	0.00	1	17.85	17.80	-1	1,448	-0.07%
2020/06/15	0	0.00	6	17.60	17.50	-6	1,504	-0.40%
2020/06/11	1	17.80	0	0.00	17.60	1	1,550	0.06%
2020/06/09	1	18.20	0	0.00	18.15	1	1,577	0.06%
2020/06/03	2	18.60	0	0.00	18.75	2	1,549	0.13%
2020/06/02	0	0.00	2	18.25	18.80	-2	1,420	-0.14%
2020/05/22	5	17.75	0	0.00	17.60	5	1,323	0.38%
2020/05/21	0	0.00	2	18.10	18.15	-2	1,269	-0.16%
2020/05/19	1	17.90	1	17.70	17.70	0	1,227	0.00%
2020/05/14	2	17.40	0	0.00	17.35	2	1,159	0.17%
2020/05/13	2	18.20	0	0.00	17.95	2	1,135	0.18%
2020/05/12	0	0.00	3	17.40	17.70	-3	1,063	-0.28%
2020/05/08	0	0.00	2	17.10	16.85	-2	1,023	-0.20%
2020/04/17	3	16.23	5	16.10	16.05	-2	1,003	-0.20%
2020/04/16	7	16.37	2	16.40	16.35	5	984	0.51%
2020/04/15	0	0.00	2	16.00	16.25	-2	937	-0.21%
2020/04/14	0	0.00	3	15.70	15.70	-3	930	-0.32%
2020/04/09	4	15.23	0	0.00	15.50	4	1,022	0.39%
2020/04/08	0	0.00	4	15.60	15.25	-4	1,010	-0.40%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/03/30	1	13.50	1	14.10	14.15	0	918	0.00%
2020/03/27	0	0.00	2	14.40	14.20	-2	974	-0.21%
2020/03/25	1	14.65	0	0.00	14.55	1	991	0.10%
2020/03/23	1	13.40	0	0.00	13.50	1	963	0.10%
2020/03/20	2	13.35	4	13.70	13.70	-2	967	-0.21%
2020/03/18	2	14.00	0	0.00	13.60	2	974	0.21%
2020/03/16	0	13.55	0	0.00	13.50	0	1,036	0.00%
2020/03/12	1	14.60	0	0.00	14.15	1	1,032	0.10%
2020/03/11	2	15.30	0	0.00	15.20	2	1,025	0.20%
2020/03/09	1	15.15	0	0.00	15.15	1	1,073	0.09%
2020/03/02	0	15.85	0	0.00	15.70	0	1,188	0.00%
2020/02/10	2	16.40	0	0.00	16.40	2	1,432	0.14%
2020/01/30	3	16.95	8	16.65	16.65	-5	1,630	-0.31%
2020/01/17	1	18.50	0	0.00	18.50	1	1,673	0.06%
2020/01/13	0	0.00	1	18.55	18.55	-1	1,820	-0.05%
2020/01/08	1	18.35	0	0.00	18.20	1	2,335	0.04%
2020/01/06	1	19.20	0	0.00	19.00	1	2,477	0.04%
2020/01/03	0	0.00	0.7	19.40	19.55	-0.7	2,587	-0.03%
2020/01/02	0	0.00	3	19.50	19.50	-3	2,512	-0.12%
2019/12/30	1	18.90	0	0.00	18.90	1	2,581	0.04%
2019/12/27	2	19.00	0	0.00	19.05	2	2,595	0.08%
2019/12/25	0	0.00	1	19.05	19.00	-1	2,628	-0.04%
2019/12/24	3	19.27	0	0.00	19.10	3	2,650	0.11%
2019/12/05	0	0.00	1	19.35	19.60	-1	3,183	-0.03%
2019/12/03	1	19.35	2	19.43	19.75	-1	3,130	-0.03%
2019/11/27	2	19.30	0	0.00	19.45	2	3,026	0.07%
2019/11/18	0	0.00	2	19.15	19.20	-2	3,080	-0.06%
2019/11/14	2	20.10	0	0.00	19.25	2	3,075	0.07%
2019/11/13	2	19.55	11	19.64	19.95	-9	3,041	-0.30%
2019/11/11	1	19.35	0	0.00	19.20	1	3,036	0.03%
2019/11/06	1	20.30	0	0.00	20.15	1	2,953	0.03%
2019/11/05	0	0.00	3	20.83	20.50	-3	2,884	-0.10%
2019/11/04	0	0.00	1	20.35	20.30	-1	2,827	-0.04%
2019/11/01	0	0.00	1	20.15	20.20	-1	2,811	-0.04%
2019/10/31	0	0.00	1	20.30	20.00	-1	2,801	-0.04%
2019/10/30	5	20.37	1	20.20	20.30	4	2,783	0.14%
2019/10/29	0	0.00	5	20.46	20.65	-5	2,744	-0.18%
2019/10/28	4	19.90	4	19.93	19.90	0	2,702	0.00%
2019/10/25	5	20.12	6	19.92	19.85	-1	2,697	-0.04%
2019/10/24	0	0.00	1	20.80	20.70	-1	2,638	-0.04%
2019/10/23	2	20.85	5	20.60	20.70	-3	2,612	-0.11%
2019/10/22	8	20.41	2	20.55	20.65	6	2,577	0.23%
2019/10/18	1	20.60	0	0.00	20.70	1	2,476	0.04%
2019/10/17	4	20.99	6	21.01	20.20	-2	2,411	-0.08%
2019/10/15	1	19.75	1	19.60	19.40	0	1,948	0.00%
2019/10/14	0	0.00	3	20.18	19.80	-3	1,901	-0.16%
2019/10/09	2	19.20	0	0.00	19.35	2	1,770	0.11%
2019/10/08	1	18.55	0	0.00	18.65	1	1,645	0.06%
2019/10/03	0	0.00	10	18.30	18.30	-10	1,526	-0.66%
2019/09/26	5	17.90	5	17.88	17.80	0	1,437	0.00%
2019/09/25	8	17.58	9	17.64	17.65	-1	1,401	-0.07%
2019/09/24	14	18.74	1	19.15	18.25	13	1,312	0.99%
2019/09/23	1	19.50	1	19.85	19.80	0	1,127	0.00%
2019/09/17	0	0.00	3	18.00	18.05	-3	895	-0.33%
2019/09/16	1	17.65	0	0.00	17.80	1	861	0.12%
2019/09/12	10	18.00	10	17.60	17.60	0	815	0.00%
2019/09/11	1	17.40	1	17.60	17.65	0	727	0.00%
2019/09/10	0	0.00	5	17.06	16.75	-5	616	-0.81%
2019/09/09	0	0.00	7	15.65	15.95	-7	527	-1.33%
2019/09/03	0	0.00	2	15.45	15.20	-2	495	-0.40%
2019/08/15	0	0.00	5	14.49	14.50	-5	315	-1.58%
2019/08/14	7	14.01	0	0.00	14.25	7	289	2.42%
2019/08/13	0	0.00	1	14.10	14.10	-1	263	-0.38%
2019/05/14	1	13.20	0	0.00	13.30	1	495	0.20%
2019/05/10	1	13.45	0	0.00	13.35	1	497	0.20%
2019/04/26	0	0.00	5	13.90	14.00	-5	496	-1.01%
2019/04/01	0	14.00	0	0.00	14.10	0	463	0.00%
2019/03/29	0	14.05	0	0.00	14.05	0	460	0.00%
2019/03/27	1	14.15	1	14.30	14.10	0	461	0.00%
2019/03/26	0	14.00	0	0.00	14.00	0	457	0.00%
2019/03/25	0	14.05	0	0.00	14.05	0	454	0.00%
2019/03/22	0	14.45	0	0.00	14.45	0	455	0.00%
2019/03/21	0	0.00	1	14.30	14.55	-1	386	-0.26%
2019/03/20	1	14.30	1	14.20	14.20	0	374	0.00%
2019/03/19	5	13.71	0	0.00	13.70	5	368	1.36%
2019/03/11	0	13.50	0	0.00	13.60	0	505	0.00%
2019/03/04	1	13.55	0	0.00	13.60	1	520	0.19%
2018/12/21	1	13.30	0	0.00	13.35	1	542	0.18%
2018/12/12	1	14.40	2	14.15	14.25	-1	521	-0.19%
2018/12/11	1	13.85	3	13.75	13.60	-2	458	-0.44%
2018/12/07	3	13.70	0	0.00	13.60	3	410	0.73%
2018/12/05	0	0.00	4	13.90	13.55	-4	366	-1.09%
2018/10/30	0	0.00	4	11.91	12.00	-4	428	-0.93%
2018/10/29	2	11.73	2	11.80	11.85	0	427	0.00%
2018/10/26	2	12.15	0	0.00	12.10	2	422	0.47%
2018/10/25	1	12.45	0	0.00	12.45	1	419	0.24%
2018/10/22	0	0.00	2	13.45	13.40	-2	417	-0.48%
2018/10/19	0	0.00	1	12.85	13.40	-1	422	-0.24%
2018/10/11	3	13.30	1	13.15	13.10	2	435	0.46%
2018/09/26	0	0.00	1	15.25	15.35	-1	436	-0.23%
2018/09/14	0	0.00	1	15.70	15.80	-1	626	-0.16%
2018/09/07	1	16.15	0	0.00	15.85	1	811	0.12%
2018/09/05	3	16.48	0	0.00	16.45	3	858	0.35%
2018/09/04	0	0.00	3	16.90	16.65	-3	924	-0.32%
2018/09/03	3	16.55	0	0.00	16.45	3	940	0.32%
2018/08/31	2	16.73	1	16.95	16.90	1	938	0.11%
2018/08/15	1	16.25	0	0.00	16.55	1	1,004	0.10%
2018/08/13	2	16.30	0	0.00	16.60	2	1,003	0.20%
2018/08/01	2	17.00	0	0.00	17.00	2	1,018	0.20%
2018/07/16	0	0.00	1	17.20	17.15	-1	1,062	-0.09%
2018/07/04	0	0.00	2	17.85	17.75	-2	1,100	-0.18%
2018/07/03	1	18.05	0	0.00	17.80	1	1,100	0.09%
2018/07/02	2	18.35	0	0.00	18.15	2	1,114	0.18%
2018/06/28	2	18.50	2	18.53	18.70	0	1,097	0.00%
2018/06/25	0	0.00	1	17.90	17.90	-1	1,018	-0.10%
2018/06/22	2	17.85	0	0.00	17.85	2	1,033	0.19%
2018/06/21	6	18.10	0	0.00	18.05	6	1,037	0.58%
2018/06/20	5	18.00	0	0.00	17.95	5	1,050	0.48%
2018/06/15	3	19.05	3	18.88	18.80	0	1,035	0.00%
2018/06/14	5	18.00	5	18.60	18.85	0	887	0.00%
2018/06/12	0	0.00	1	18.70	18.65	-1	867	-0.12%
2018/06/11	0	0.00	5	18.50	18.35	-5	808	-0.62%
2018/06/05	5	18.00	0	0.00	17.90	5	867	0.58%
2018/06/04	3	18.32	3	18.30	18.40	0	854	0.00%
2018/05/31	1	17.15	0	0.00	17.15	1	774	0.13%
2018/05/16	0.7	16.90	0	0.00	16.90	0.7	879	0.08%
2018/05/14	0	0.00	3	17.00	16.85	-3	939	-0.32%
2018/04/25	0	0.00	2	17.30	16.95	-2	1,331	-0.15%
2018/04/18	1	17.30	0	0.00	17.25	1	1,491	0.07%
2018/04/17	1	17.35	0	0.00	17.20	1	1,526	0.07%
2018/04/16	1	17.85	0	0.00	17.65	1	1,560	0.06%
2018/03/29	3	18.53	0	0.00	18.30	3	1,907	0.16%
2018/03/28	2	18.88	0	0.00	18.80	2	1,895	0.11%
2018/03/08	1	19.60	0	0.00	19.50	1	2,824	0.04%
2018/03/02	0	0.00	1	19.50	19.45	-1	2,961	-0.03%
2018/02/22	1	18.85	0	0.00	19.05	1	3,104	0.03%
2018/02/07	2	18.20	0	0.00	18.00	2	3,185	0.06%
2018/02/06	0	0.00	5	18.65	17.85	-5	3,191	-0.16%
2018/01/30	6	19.97	0	0.00	19.85	6	3,383	0.18%
2018/01/29	8	20.21	0	0.00	19.75	8	3,362	0.24%
2018/01/26	0	0.00	20	20.70	20.55	-20	3,321	-0.60%
2018/01/24	0	0.00	12	21.24	22.20	-12	3,199	-0.38%
2018/01/22	1	21.10	0	0.00	21.00	1	3,085	0.03%
2018/01/18	0	0.00	50	21.10	21.00	-50	3,038	-1.65%
2018/01/11	0	0.00	3	20.70	20.80	-3	2,832	-0.11%
2018/01/05	0	0.00	3	20.00	20.05	-3	2,620	-0.11%
2018/01/04	3	19.87	0	0.00	19.75	3	2,576	0.12%