• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.95
  • 漲幅
    +3.20%
  • 成交量
    617張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益登 (3048)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.130.5000.0030.750.12,5160.00%
2024/12/09131.4000.0030.8512,5520.04%
2024/12/06231.8000.0031.7022,5730.08%
2024/12/0200.005031.8031.55-502,737-1.83%
2024/11/28732.0000.0032.2072,7890.25%
2024/11/220.132.8500.0032.650.12,9370.00%
2024/11/21132.70532.8532.70-42,984-0.13%
2024/11/2000.00333.0533.10-33,040-0.10%
2024/11/18332.9700.0032.8033,2270.09%
2024/11/15332.75433.1034.10-13,347-0.03%
2024/11/143.132.74132.7532.702.13,5870.06%
2024/11/0700.00837.8437.75-84,280-0.19%
2024/11/05237.55237.9037.3004,6110.00%
2024/10/29238.4800.0038.2525,0350.04%
2024/10/24540.10240.1339.8035,1510.06%
2024/10/22541.0000.0041.0055,3120.09%
2024/10/21340.25641.0740.90-35,396-0.06%
2024/10/1800.00139.5539.45-15,468-0.02%
2024/10/17140.10140.1040.1505,5580.00%
2024/10/16339.350.539.0539.702.55,7600.04%
2024/10/15139.75140.4039.4005,8560.00%
2024/10/1400.000.539.1039.70-0.55,913-0.01%
2024/10/11240.08139.5539.1516,0770.02%
2024/10/091744.462643.7142.35-96,329-0.14%
2024/10/081042.30641.9342.5046,3540.06%
2024/10/071240.631240.3240.2506,5290.00%
2024/10/04439.361039.3939.75-66,874-0.09%
2024/09/2700.00138.1037.85-18,379-0.01%
2024/09/25438.501438.7238.55-108,938-0.11%
2024/09/24836.85136.6037.4079,2580.08%
2024/09/231637.23737.0536.7099,2980.10%
2024/09/19139.55339.6539.80-29,436-0.02%
2024/09/18239.2800.0038.8529,6170.02%
2024/09/12540.21340.3540.10211,3460.02%
2024/09/11138.90139.1038.90011,7580.00%
2024/09/09239.951639.6439.80-1413,351-0.10%
2024/09/06141.00140.6040.45013,7430.00%
2024/09/0500.00241.6040.85-214,030-0.01%
2024/09/04240.801140.5240.75-914,129-0.06%
2024/09/031444.141044.1343.40414,2780.03%
2024/09/0200.00743.8643.70-714,512-0.05%
2024/08/301644.77144.9544.001515,2140.10%
2024/08/29145.20144.8545.20015,2540.00%
2024/08/284.245.1900.0045.054.215,2920.03%
2024/08/27145.9000.0045.85115,4050.01%
2024/08/26246.00345.5745.00-115,463-0.01%
2024/08/23544.98744.5445.10-215,767-0.01%
2024/08/22145.201044.9545.00-915,755-0.06%
2024/08/21346.22346.6746.15015,6920.00%
2024/08/20647.33847.4846.75-215,627-0.01%
2024/08/19146.55747.0547.05-615,494-0.04%
2024/08/163447.341546.6146.501915,3610.12%
2024/08/15844.581045.3445.50-215,070-0.01%
2024/08/14646.14144.1544.10514,9120.03%
2024/08/131345.99645.8246.25714,7430.05%
2024/08/12445.701445.7145.85-1014,587-0.07%
2024/08/091045.07944.2344.10114,4380.01%
2024/08/08342.422342.1643.15-2014,229-0.14%
2024/08/072340.28541.9342.151814,0250.13%
2024/08/06538.12637.3938.35-113,890-0.01%
2024/08/05541.14140.3540.35413,7430.03%
2024/08/02845.13645.1344.80213,6610.01%
2024/08/01144.40244.6546.85-113,454-0.01%
2024/07/31342.67243.1342.60113,4050.01%
2024/07/30342.45142.4043.30213,3770.01%
2024/07/29444.16143.9543.10313,3190.02%
2024/07/261544.98544.8345.001013,2420.08%
2024/07/23546.57547.5946.00013,1800.00%
2024/07/221045.8410.145.6445.35-0.113,0240.00%
2024/07/19847.46748.0947.20112,9070.01%
2024/07/189.248.44248.8548.107.212,7850.06%
2024/07/171050.60550.3850.00512,6700.04%
2024/07/16548.76848.6049.95-312,438-0.02%
2024/07/15249.432648.9248.80-2412,317-0.19%
2024/07/1222.150.1816.150.6549.85612,2200.05%
2024/07/1118.551.591651.0950.102.512,0170.02%
2024/07/102549.3424.450.4251.900.611,6590.00%
2024/07/0912.247.0617.546.3947.20-5.311,230-0.05%
2024/07/0829.250.431349.2749.8516.210,9520.15%
2024/07/0540.252.62175.154.2652.50-134.910,441-1.29% 大賣/鉅額交易
2024/07/04248.752.249.4349.70-0.29,4550.00%
2024/07/0354.142.8738.244.4345.2015.99,2880.17%
2024/07/02841.561341.4641.10-58,717-0.06%
2024/07/013841.781841.7741.65208,5030.24%
2024/06/283240.931440.9840.20188,1050.22%
2024/06/274.239.19238.9338.602.27,7440.03%
2024/06/261039.50839.6939.6027,6470.03%
2024/06/25638.40438.6538.5027,4640.03%
2024/06/2417.239.541839.1338.95-0.87,364-0.01%
2024/06/211941.376.141.6041.1012.97,1660.18%
2024/06/203440.642340.8041.80116,8760.16%
2024/06/196740.9192.341.3840.00-25.36,421-0.39%
2024/06/1845.238.401938.6839.1526.25,3910.49%
2024/06/1734.136.9323.337.4437.9010.84,9510.22%
2024/06/146738.44135.138.3437.50-68.14,561-1.49% 大賣/
2024/06/132234.307.236.3336.7514.83,3020.45%
2024/06/1212.332.027.233.1133.455.12,8820.18%
2024/06/111231.53630.9130.4562,5760.23%
2024/06/072132.8630.432.6332.30-9.42,439-0.39%
2024/06/0641.234.962034.9334.4521.22,2350.95%
2024/06/0528.635.4117.134.7734.6511.51,9360.59%
2024/06/0400.0013038.1538.15-1301,215-10.70% 大賣/鉅額交易
2024/06/0300.0013034.7034.70-1301,124-11.56% 大賣/鉅額交易
2024/05/31331.10131.5531.5521,0490.19%
2024/05/3000.000.127.6528.70-0.1903-0.01%
2024/05/29329.284.629.0928.55-1.6797-0.20%
2024/05/280.326.6000.0026.650.34540.07%
2024/05/27225.1500.0025.1524080.49%
2024/05/240.325.2000.0025.200.34110.07%
2024/05/2300.000.524.9524.85-0.5412-0.12%
2024/05/2200.001525.0025.10-15415-3.61%
2024/05/2000.00224.8524.75-2421-0.47%
2024/05/14124.50024.5024.5514830.20%
2024/05/10523.4500.0023.5054641.08%
2024/05/0900.00023.6023.4504840.00%
2024/05/0300.000.223.7523.50-0.2506-0.04%
2024/04/301023.2500.0023.35105021.99%
2024/04/2900.00523.2023.20-5497-1.00%
2024/04/2300.00522.8722.90-5494-1.01%
2024/04/170.323.2000.0023.200.34900.06%
2024/04/16123.200.223.1023.000.84910.16%
2024/04/120.223.95323.7323.85-2.8484-0.58%
2024/04/10023.6000.0023.6504720.01%
2024/03/29323.5300.0023.5534570.66%
2024/03/2800.000.123.7023.50-0.1455-0.02%
2024/03/220.223.900.123.7523.800.14490.02%
2024/03/190.223.8500.0023.800.24540.04%
2024/03/180.123.7000.0023.700.14580.02%
2024/03/1500.000.224.0023.60-0.2461-0.04%
2024/03/120.824.5500.0024.500.84460.18%
2024/03/080.125.052.124.7524.65-2441-0.45%
2024/03/0600.000.125.0825.20-0.1436-0.02%
2024/03/0500.00425.5125.35-4430-0.93%
2024/03/0400.00225.8025.75-2428-0.47%
2024/02/2900.00025.7025.7504210.00%
2024/02/260.225.9500.0025.650.24130.05%
2024/02/2300.00126.0025.75-1411-0.24%
2024/02/22125.6500.0025.7514050.25%
2024/02/21125.800.625.7325.800.43970.10%
2024/02/20226.20126.3026.1013890.26%
2024/02/192.325.4200.0025.502.33480.66%
2024/02/0500.000.124.4024.30-0.1338-0.03%
2024/01/220.323.4500.0023.400.32970.10%
2024/01/1700.000.223.6023.40-0.2312-0.05%
2024/01/110.724.0000.0023.750.73440.20%
2024/01/100.123.900.224.0523.75-0.1411-0.02%
2024/01/0800.000.124.3524.20-0.1409-0.03%
2024/01/0400.000.624.4824.50-0.6413-0.14%
2023/12/210.224.500.224.5024.4504180.00%
2023/12/200.224.6500.0024.500.24160.05%
2023/12/1900.000.224.5024.35-0.2416-0.06%
2023/12/1800.000.324.7524.75-0.3411-0.07%
2023/12/15225.1500.0025.2024060.49%
2023/12/1300.00124.7524.85-1394-0.25%
2023/12/12124.5500.0024.6013860.26%
2023/12/061.824.211.824.2124.250376-0.01%
2023/12/05224.2300.0024.2523750.53%
2023/12/04324.62124.6024.6023730.54%
2023/11/280.124.4000.0024.350.13670.03%
2023/11/14423.5500.0023.6543611.11%
2023/11/09423.75123.9023.7533640.82%
2023/11/084.123.3000.0023.304.13861.05%
2023/10/24624.4000.0024.2563821.57%
2023/10/190.222.6000.0022.750.23640.07%
2023/09/1200.00123.2523.35-1457-0.22%
2023/09/04123.2500.0023.2514730.21%
2023/08/290.122.8000.0022.800.14950.01%
2023/08/28122.6000.0022.6015030.20%
2023/08/2100.00223.0023.10-2563-0.35%
2023/08/1800.00223.8023.40-2563-0.35%
2023/08/170.222.8000.0022.800.25550.04%
2023/08/1400.00523.9022.80-5543-0.92%
2023/08/111025.0500.0025.05105181.93%
2023/08/101025.0500.0025.15105211.92%
2023/08/07125.3500.0025.6015480.18%
2023/08/0400.00325.2525.35-3559-0.54%
2023/07/270.225.5000.0025.450.25610.04%
2023/07/2400.00225.2025.20-2559-0.36%
2023/07/21125.4500.0025.6515600.18%
2023/07/18726.16126.2026.1066170.97%
2023/07/173227.61127.8527.60315995.17%
2023/07/14227.83627.8027.80-4568-0.70%
2023/07/0500.00228.6528.65-2571-0.35%
2023/07/0300.00128.3028.30-1563-0.18%
2023/06/2100.000.228.2028.30-0.2579-0.03%
2023/06/16128.3000.0028.3015880.17%
2023/06/0800.000.328.3528.20-0.3618-0.05%
2023/06/050.628.380.628.3628.450630-0.01%
2023/05/25128.0000.0028.0016490.15%
2023/05/2200.00427.1027.10-4641-0.62%
2023/05/16026.7500.0026.7006450.00%
2023/05/10127.2500.0027.3016280.16%
2023/05/08127.7500.0027.7016270.16%
2023/04/280.227.6500.0027.650.26520.03%
2023/04/262627.2000.0027.55266553.97%
2023/04/21128.5000.0028.5016160.16%
2023/04/1900.000.228.6528.65-0.2559-0.04%
2023/04/1800.00128.8028.75-1556-0.18%
2023/03/29128.3000.0028.3015000.20%
2023/03/2700.000.228.6528.65-0.2506-0.04%
2023/03/170.127.7000.0027.700.14970.02%
2023/03/160.227.5000.0027.500.24910.04%
2023/03/151.328.6100.0028.551.34650.28%
2023/03/1400.000.228.6128.50-0.2465-0.05%
2023/03/0700.000.229.3029.30-0.2452-0.04%
2023/03/0100.00128.5028.65-1405-0.25%
2023/02/230.228.6000.0028.600.23770.05%
2023/02/2200.000.428.4028.30-0.4377-0.11%
2023/02/0600.00528.2028.20-5406-1.23%
2023/02/02127.9000.0027.9013850.26%
2023/02/01127.6500.0027.6013740.27%
2023/01/040.226.8900.0026.750.23970.05%
2022/12/0200.00128.5028.50-1442-0.23%
2022/10/28527.2500.0027.1555110.98%
2022/10/2700.00927.4527.50-9524-1.72%
2022/10/26927.3000.0027.2595291.70%
2022/10/2500.00927.7527.30-9530-1.70%
2022/10/0500.00128.3028.30-1577-0.17%
2022/09/300.427.0000.0027.250.46480.06%
2022/09/29127.3500.0027.2016650.15%
2022/09/28327.0500.0027.0036740.44%
2022/09/260.227.6500.0027.400.27030.02%
2022/09/23728.0900.0028.2077260.96%
2022/09/22027.9500.0028.1507540.01%
2022/09/200.228.5500.0028.450.27560.03%
2022/09/1400.000.428.5028.95-0.4781-0.05%
2022/09/070.227.6500.0027.650.28180.02%
2022/09/060.328.2500.0027.850.38220.03%
2022/09/020.229.0000.0028.700.28310.02%
2022/08/1700.001.229.9629.75-1.2935-0.12%
2022/08/15130.40130.4030.4009270.00%
2022/08/1100.000.129.6029.60-0.1860-0.02%
2022/08/03128.5000.0028.7019010.11%
2022/08/0200.00129.6029.30-1895-0.11%
2022/07/27128.5000.0028.9019030.11%
2022/07/204.328.7500.0028.504.39190.47%
2022/07/19128.3500.0028.3519380.11%
2022/07/18027.6000.0027.9509380.00%
2022/07/120.230.7000.0030.650.29110.02%
2022/07/08531.1500.0031.0058660.58%
2022/07/060.230.2000.0030.150.28440.02%
2022/07/010.231.2000.0030.600.28660.02%
2022/06/28134.1000.0034.1018940.11%
2022/06/221033.7000.0033.70109561.05%
2022/06/1700.00334.6734.90-31,002-0.30%
2022/06/0100.00135.2535.20-11,350-0.07%
2022/05/27135.0000.0035.0011,4460.07%
2022/05/26235.0500.0034.9521,6100.12%
2022/05/121033.6000.0033.60102,0910.48%
2022/05/09134.7500.0034.6512,1500.05%
2022/04/13336.7000.0036.9032,2900.13%
2022/04/1100.002536.5135.90-252,277-1.10%
2022/04/08536.6500.0036.6552,2720.22%
2022/04/0711036.3600.0036.251102,2774.83% 大買/鉅額交易
2022/03/3100.00636.7036.80-62,184-0.27%
2022/03/2915037.872037.7037.751302,1486.05% 大買/鉅額交易
2022/03/23537.100.137.7538.104.92,1130.23%
2022/03/1800.00135.3535.45-12,033-0.05%
2022/03/153534.9800.0034.80351,9971.75%
2022/03/14135.0500.0035.3011,9830.05%
2022/03/0900.00535.4035.90-51,909-0.26%
2022/03/03438.40138.1538.1031,6000.19%
2022/03/0200.000.338.1338.40-0.31,583-0.02%
2022/03/01337.95638.5038.05-31,533-0.20%
2022/02/2500.00836.9436.95-81,369-0.58%
2022/02/2200.00135.0535.30-11,236-0.08%
2022/02/2100.00135.5035.40-11,226-0.08%
2022/02/1800.00535.2035.35-51,201-0.42%
2022/02/17136.00835.1034.85-71,153-0.61%
2022/02/16436.8500.0036.8049950.40%
2022/02/15235.45335.3735.35-1935-0.11%
2022/02/141034.421035.3635.4509200.00%
2022/02/11134.70135.0534.9508920.00%
2022/02/10134.952.434.9934.90-1.4921-0.15%
2022/02/09434.2500.0034.2548770.46%
2022/01/2100.00133.1033.20-1857-0.12%
2022/01/1300.00133.3033.60-1980-0.10%
2022/01/12133.4000.0033.5519830.10%
2022/01/1100.00833.6333.25-81,019-0.78%
2022/01/10333.1300.0033.0539870.30%
2022/01/05732.6700.0032.6071,0330.68%
2022/01/0300.001032.9032.60-101,069-0.93%
2021/12/1500.00031.6531.7001,1140.00%
2021/11/2900.00531.3531.40-51,600-0.31%
2021/11/19132.1500.0031.9011,7290.06%
2021/11/1600.00132.7032.35-11,753-0.06%
2021/11/121031.9500.0031.90101,7800.56%
2021/11/09131.95832.2431.55-71,805-0.39%
2021/10/2800.00234.4534.15-21,840-0.11%
2021/10/26633.88633.8033.8501,8390.00%
2021/10/1900.00332.5332.75-31,833-0.16%
2021/10/1800.00231.6531.70-21,828-0.11%
2021/10/14031.5000.0031.0001,9270.00%
2021/10/1300.001031.5031.50-101,976-0.51%
2021/10/1210.330.26130.2030.759.32,0720.45%
2021/09/23129.1000.0029.2512,9850.03%
2021/09/16129.7000.0029.5512,9910.03%
2021/09/14229.8500.0030.2022,9920.07%
2021/09/09129.8000.0029.7512,9820.03%
2021/09/08230.7300.0029.9522,9670.07%
2021/09/07331.7800.0031.2532,9390.10%
2021/09/06437.20137.3037.2032,8730.10%
2021/09/0100.004737.9337.95-472,651-1.77%
2021/08/3100.006437.4737.65-642,606-2.46%
2021/08/30137.152537.2037.30-242,582-0.93%
2021/08/272737.00337.1537.10242,5780.93%
2021/08/2600.00236.8337.05-22,560-0.08%
2021/08/25436.111035.6036.20-62,532-0.24%
2021/08/2300.001734.9335.00-172,555-0.67%
2021/08/11135.2500.0035.2012,6870.04%
2021/08/1000.00436.0035.65-42,708-0.15%
2021/08/0900.00136.8536.40-12,747-0.04%
2021/08/06237.90137.1537.1012,7740.04%
2021/08/05537.00137.2537.4042,7910.14%
2021/08/0300.00537.1737.25-52,919-0.17%
2021/08/02437.0800.0037.0542,9120.14%
2021/07/3000.00237.0036.75-22,922-0.07%
2021/07/27136.90237.0036.75-13,023-0.03%
2021/07/2600.00337.6737.45-33,055-0.10%
2021/07/2300.00336.2536.60-33,097-0.10%
2021/07/21136.55236.2036.05-13,160-0.03%
2021/07/20436.141736.2236.50-133,179-0.41%
2021/07/191137.45637.2537.1553,1540.16%
2021/07/161037.55137.8537.8093,1710.28%
2021/07/153137.375237.6438.50-213,163-0.66%
2021/07/145938.811339.6239.20463,0791.49%
2021/07/13436.43936.6436.45-52,536-0.20%
2021/07/0800.00135.1535.15-12,652-0.04%
2021/07/06334.9000.0034.7032,7960.11%
2021/07/0200.00234.1034.20-23,292-0.06%
2021/07/01134.1000.0033.9513,5830.03%
2021/06/30634.0300.0034.1063,6690.16%
2021/06/29233.8300.0033.8023,7110.05%
2021/06/28133.9000.0034.0013,7520.03%
2021/06/24233.7300.0033.7523,9210.05%
2021/06/21333.2500.0033.2534,0840.07%
2021/06/17533.9000.0033.9554,2090.12%
2021/06/16133.80133.7533.8504,3170.00%
2021/06/091233.8800.0033.85126,1680.19%
2021/06/08234.6000.0034.3526,6090.03%
2021/06/041034.7000.0034.60107,0390.14%
2021/06/0300.00135.3035.05-17,210-0.01%
2021/05/28334.8500.0034.8537,3280.04%
2021/05/2700.00234.2534.40-27,334-0.03%
2021/05/2600.00334.3534.55-37,430-0.04%
2021/05/25434.66434.4034.4007,4690.00%
2021/05/2400.00633.9834.05-67,451-0.08%
2021/05/20633.52233.3033.3047,4480.05%
2021/05/191432.54233.7033.70127,4030.16%
2021/05/18832.37232.5532.7067,3610.08%
2021/05/172030.3300.0030.05207,3320.27%
2021/05/14333.10333.4032.0007,2750.00%
2021/05/1100.000.134.6033.55-0.17,1010.00%
2021/05/10235.5000.0035.5527,0600.03%
2021/05/0500.00135.5534.95-17,047-0.01%
2021/05/04135.00135.0534.6007,0350.00%
2021/05/03536.75336.6036.4026,9400.03%
2021/04/29137.7500.0037.6016,8910.01%
2021/04/28337.9000.0037.6036,8310.04%
2021/04/27137.40237.5837.65-16,827-0.01%
2021/04/26137.35337.7737.30-26,782-0.03%
2021/04/22236.851536.8836.35-136,826-0.19%
2021/04/21137.3000.0037.2516,7920.01%
2021/04/20138.10337.9037.95-26,745-0.03%
2021/04/19137.85438.4038.20-36,736-0.04%
2021/04/16637.04237.2037.4046,6530.06%
2021/04/15636.18436.1536.6526,7190.03%
2021/04/14335.8500.0036.1036,6960.04%
2021/04/131235.99236.7035.55106,6300.15%
2021/04/12335.501535.6335.50-126,573-0.18%
2021/04/093236.53636.7536.20266,5090.40%
2021/04/0830.137.0537.237.2737.10-7.16,397-0.11%
2021/04/071635.903136.2737.30-155,947-0.25%
2021/04/06533.86133.9533.9545,6690.07%
2021/04/011233.26433.7533.5085,6070.14%
2021/03/311333.3800.0033.40135,5620.23%
2021/03/3010.133.756133.8433.70-50.95,528-0.92%
2021/03/29533.05233.0533.1035,4080.06%
2021/03/2623.133.02532.9032.9018.15,3780.34%
2021/03/25132.8500.0033.1015,3500.02%
2021/03/2400.00832.8932.90-85,326-0.15%
2021/03/231232.3300.0032.35125,2760.23%
2021/03/22332.78932.8432.90-65,269-0.11%
2021/03/19432.84732.9533.05-35,236-0.06%
2021/03/18932.151532.4432.90-65,139-0.12%
2021/03/171331.391431.5332.15-15,028-0.02%
2021/03/1611133.382132.0331.20904,8321.86% 大買/
2021/03/153032.894333.6334.00-134,042-0.32%
2021/03/122930.1427.130.1530.951.93,5460.05%
2021/03/11128.151328.1528.15-123,104-0.39%
2021/03/10525.5400.0025.6052,8560.18%
2021/03/0900.001825.8826.45-182,738-0.66%
2021/03/08125.30225.0025.10-12,611-0.04%
2021/03/0500.00524.0624.75-52,537-0.20%
2021/03/0400.00124.0024.05-12,504-0.04%
2021/03/02424.00424.2023.8502,5290.00%
2021/02/25123.6000.0024.5512,5440.04%
2021/02/2400.00124.0023.60-12,579-0.04%
2021/02/04322.80322.7022.7002,9710.00%
2021/01/29722.61122.4522.4562,9920.20%
2021/01/2700.00523.2023.20-52,980-0.17%
2021/01/2600.00123.2523.10-12,999-0.03%
2021/01/19223.7500.0023.6022,9420.07%
2021/01/18223.40123.5023.7012,9310.03%
2021/01/15124.1000.0023.8512,9530.03%
2021/01/13123.4500.0023.6512,8320.04%
2021/01/12423.5800.0023.4042,8170.14%
2021/01/082124.891225.1724.5092,7260.33%
2021/01/06423.5500.0023.5042,5060.16%
2021/01/05124.1500.0024.2012,4710.04%
2021/01/046123.8500.0024.10612,4412.50%
2020/12/28523.5500.0023.8552,3810.21%
2020/12/2300.00122.8023.00-12,319-0.04%
2020/12/18123.05123.0522.9502,3140.00%
2020/12/17123.4000.0023.3512,2860.04%
2020/12/16223.6500.0023.7022,2690.09%
2020/12/1100.00224.1023.75-22,160-0.09%
2020/12/09124.50124.7524.7502,2140.00%
2020/12/04322.95222.8322.9512,0310.05%
2020/12/0300.00222.9023.05-22,006-0.10%
2020/12/02223.4800.0023.4021,9600.10%
2020/12/0100.00222.7022.90-21,920-0.10%
2020/11/24222.98222.8022.9501,7990.00%
2020/11/23222.3000.0022.4521,7360.12%
2020/11/20121.65421.6521.60-31,758-0.17%
2020/11/19320.55520.7520.95-21,700-0.12%
2020/11/17520.250.520.3020.304.51,6500.27%
2020/11/1600.001420.6920.40-141,633-0.86%
2020/11/1300.001019.8819.95-101,667-0.60%
2020/11/1200.00719.6619.60-71,632-0.43%
2020/11/11618.791218.9919.10-61,547-0.39%
2020/10/2200.00518.2518.35-51,571-0.32%
2020/10/15517.75117.8518.0041,5050.27%
2020/10/0700.001017.4017.50-101,454-0.69%
2020/09/2900.00117.1517.10-11,494-0.07%
2020/09/25416.95117.4517.1031,5490.19%
2020/09/1600.00118.2018.10-11,498-0.07%
2020/09/15118.40118.3018.3501,4880.00%
2020/09/11517.7000.0017.4551,3440.37%
2020/09/101018.1000.0017.85101,3250.75%
2020/09/08118.0500.0018.0511,3140.08%
2020/09/0400.001017.9017.95-101,326-0.75%
2020/09/02218.1500.0018.2021,3150.15%
2020/09/01218.3000.0018.3021,3060.15%
2020/08/2800.00118.6018.50-11,327-0.08%
2020/08/27618.7300.0018.5061,4380.42%
2020/08/26319.0000.0018.8031,4910.20%
2020/08/25418.4500.0018.8541,3870.29%
2020/08/21217.9300.0017.9521,3210.15%
2020/08/201017.9000.0017.70101,3100.76%
2020/08/18217.80418.1018.25-21,164-0.17%
2020/08/17218.0000.0018.0021,1930.17%
2020/08/13517.7000.0017.7551,2020.42%
2020/08/11218.15418.0518.15-21,151-0.17%
2020/08/1000.00117.5517.55-11,100-0.09%
2020/08/07216.9000.0016.9521,0970.18%
2020/07/3000.00216.2516.50-21,240-0.16%
2020/07/17116.6000.0016.5011,2680.08%
2020/07/0900.00117.2517.25-11,366-0.07%
2020/07/07218.3500.0018.3521,3460.15%
2020/07/06218.3500.0018.4021,3410.15%
2020/06/1800.00117.8517.80-11,448-0.07%
2020/06/1500.00617.6017.50-61,504-0.40%
2020/06/11117.8000.0017.6011,5500.06%
2020/06/09118.2000.0018.1511,5770.06%
2020/06/03218.6000.0018.7521,5490.13%
2020/06/0200.00218.2518.80-21,420-0.14%
2020/05/22517.7500.0017.6051,3230.38%
2020/05/2100.00218.1018.15-21,269-0.16%
2020/05/19117.90117.7017.7001,2270.00%
2020/05/14217.4000.0017.3521,1590.17%
2020/05/13218.2000.0017.9521,1350.18%
2020/05/1200.00317.4017.70-31,063-0.28%
2020/05/0800.00217.1016.85-21,023-0.20%
2020/04/17316.23516.1016.05-21,003-0.20%
2020/04/16716.37216.4016.3559840.51%
2020/04/1500.00216.0016.25-2937-0.21%
2020/04/1400.00315.7015.70-3930-0.32%
2020/04/09415.2300.0015.5041,0220.39%
2020/04/0800.00415.6015.25-41,010-0.40%
2020/04/07015.0500.0015.0509390.00%
2020/03/30113.50114.1014.1509180.00%
2020/03/2700.00214.4014.20-2974-0.21%
2020/03/25114.6500.0014.5519910.10%
2020/03/23113.4000.0013.5019630.10%
2020/03/20213.35413.7013.70-2967-0.21%
2020/03/18214.0000.0013.6029740.21%
2020/03/16013.5500.0013.5001,0360.00%
2020/03/12114.6000.0014.1511,0320.10%
2020/03/11215.3000.0015.2021,0250.20%
2020/03/09115.1500.0015.1511,0730.09%
2020/03/02015.8500.0015.7001,1880.00%
2020/02/10216.4000.0016.4021,4320.14%
2020/01/30316.95816.6516.65-51,630-0.31%
2020/01/17118.5000.0018.5011,6730.06%
2020/01/1300.00118.5518.55-11,820-0.05%
2020/01/08118.3500.0018.2012,3350.04%
2020/01/06119.2000.0019.0012,4770.04%
2020/01/0300.000.719.4019.55-0.72,587-0.03%
2020/01/0200.00319.5019.50-32,512-0.12%
2019/12/30118.9000.0018.9012,5810.04%
2019/12/27219.0000.0019.0522,5950.08%
2019/12/2500.00119.0519.00-12,628-0.04%
2019/12/24319.2700.0019.1032,6500.11%
2019/12/0500.00119.3519.60-13,183-0.03%
2019/12/03119.35219.4319.75-13,130-0.03%
2019/11/27219.3000.0019.4523,0260.07%
2019/11/1800.00219.1519.20-23,080-0.06%
2019/11/14220.1000.0019.2523,0750.07%
2019/11/13219.551119.6419.95-93,041-0.30%
2019/11/11119.3500.0019.2013,0360.03%
2019/11/06120.3000.0020.1512,9530.03%
2019/11/0500.00320.8320.50-32,884-0.10%
2019/11/0400.00120.3520.30-12,827-0.04%
2019/11/0100.00120.1520.20-12,811-0.04%
2019/10/3100.00120.3020.00-12,801-0.04%
2019/10/30520.37120.2020.3042,7830.14%
2019/10/2900.00520.4620.65-52,744-0.18%
2019/10/28419.90419.9319.9002,7020.00%
2019/10/25520.12619.9219.85-12,697-0.04%
2019/10/2400.00120.8020.70-12,638-0.04%
2019/10/23220.85520.6020.70-32,612-0.11%
2019/10/22820.41220.5520.6562,5770.23%
2019/10/18120.6000.0020.7012,4760.04%
2019/10/17420.99621.0120.20-22,411-0.08%
2019/10/15119.75119.6019.4001,9480.00%
2019/10/1400.00320.1819.80-31,901-0.16%
2019/10/09219.2000.0019.3521,7700.11%
2019/10/08118.5500.0018.6511,6450.06%
2019/10/0300.001018.3018.30-101,526-0.66%
2019/09/26517.90517.8817.8001,4370.00%
2019/09/25817.58917.6417.65-11,401-0.07%
2019/09/241418.74119.1518.25131,3120.99%
2019/09/23119.50119.8519.8001,1270.00%
2019/09/1700.00318.0018.05-3895-0.33%
2019/09/16117.6500.0017.8018610.12%
2019/09/121018.001017.6017.6008150.00%
2019/09/11117.40117.6017.6507270.00%
2019/09/1000.00517.0616.75-5616-0.81%
2019/09/0900.00715.6515.95-7527-1.33%
2019/09/0300.00215.4515.20-2495-0.40%
2019/08/1500.00514.4914.50-5315-1.58%
2019/08/14714.0100.0014.2572892.42%
2019/08/1300.00114.1014.10-1263-0.38%
2019/05/14113.2000.0013.3014950.20%
2019/05/10113.4500.0013.3514970.20%
2019/04/2600.00513.9014.00-5496-1.01%
2019/04/01014.0000.0014.1004630.00%
2019/03/29014.0500.0014.0504600.00%
2019/03/27114.15114.3014.1004610.00%
2019/03/26014.0000.0014.0004570.00%
2019/03/25014.0500.0014.0504540.00%
2019/03/22014.4500.0014.4504550.00%
2019/03/2100.00114.3014.55-1386-0.26%
2019/03/20114.30114.2014.2003740.00%
2019/03/19513.7100.0013.7053681.36%
2019/03/11013.5000.0013.6005050.00%
2019/03/04113.5500.0013.6015200.19%
2018/12/21113.3000.0013.3515420.18%
2018/12/12114.40214.1514.25-1521-0.19%
2018/12/11113.85313.7513.60-2458-0.44%
2018/12/07313.7000.0013.6034100.73%
2018/12/0500.00413.9013.55-4366-1.09%
2018/10/3000.00411.9112.00-4428-0.93%
2018/10/29211.73211.8011.8504270.00%
2018/10/26212.1500.0012.1024220.47%
2018/10/25112.4500.0012.4514190.24%
2018/10/2200.00213.4513.40-2417-0.48%
2018/10/1900.00112.8513.40-1422-0.24%
2018/10/11313.30113.1513.1024350.46%
2018/09/2600.00115.2515.35-1436-0.23%
2018/09/1400.00115.7015.80-1626-0.16%
2018/09/07116.1500.0015.8518110.12%
2018/09/05316.4800.0016.4538580.35%
2018/09/0400.00316.9016.65-3924-0.32%
2018/09/03316.5500.0016.4539400.32%
2018/08/31216.73116.9516.9019380.11%
2018/08/15116.2500.0016.5511,0040.10%
2018/08/13216.3000.0016.6021,0030.20%
2018/08/01217.0000.0017.0021,0180.20%
2018/07/1600.00117.2017.15-11,062-0.09%
2018/07/0400.00217.8517.75-21,100-0.18%
2018/07/03118.0500.0017.8011,1000.09%
2018/07/02218.3500.0018.1521,1140.18%
2018/06/28218.50218.5318.7001,0970.00%
2018/06/2500.00117.9017.90-11,018-0.10%
2018/06/22217.8500.0017.8521,0330.19%
2018/06/21618.1000.0018.0561,0370.58%
2018/06/20518.0000.0017.9551,0500.48%
2018/06/15319.05318.8818.8001,0350.00%
2018/06/14518.00518.6018.8508870.00%
2018/06/1200.00118.7018.65-1867-0.12%
2018/06/1100.00518.5018.35-5808-0.62%
2018/06/05518.0000.0017.9058670.58%
2018/06/04318.32318.3018.4008540.00%
2018/05/31117.1500.0017.1517740.13%
2018/05/160.716.9000.0016.900.78790.08%
2018/05/1400.00317.0016.85-3939-0.32%
2018/04/2500.00217.3016.95-21,331-0.15%
2018/04/18117.3000.0017.2511,4910.07%
2018/04/17117.3500.0017.2011,5260.07%
2018/04/16117.8500.0017.6511,5600.06%
2018/03/29318.5300.0018.3031,9070.16%
2018/03/28218.8800.0018.8021,8950.11%
2018/03/08119.6000.0019.5012,8240.04%
2018/03/0200.00119.5019.45-12,961-0.03%
2018/02/22118.8500.0019.0513,1040.03%
2018/02/07218.2000.0018.0023,1850.06%
2018/02/0600.00518.6517.85-53,191-0.16%
2018/01/30619.9700.0019.8563,3830.18%
2018/01/29820.2100.0019.7583,3620.24%
2018/01/2600.002020.7020.55-203,321-0.60%
2018/01/2400.001221.2422.20-123,199-0.38%
2018/01/22121.1000.0021.0013,0850.03%
2018/01/1800.005021.1021.00-503,038-1.65%
2018/01/1100.00320.7020.80-32,832-0.11%
2018/01/0500.00320.0020.05-32,620-0.11%
2018/01/04319.8700.0019.7532,5760.12%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章