益登 (3048)-合庫-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
25.90
漲跌
▼1.55
漲幅
-5.65%
成交量
1,277張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.1	26.00	0	0.00	25.90	0.1	525	0.02%
2025/03/27	0	0.00	1	28.20	28.25	-1	511	-0.20%
2025/03/25	1	29.05	0	0.00	28.60	1	533	0.19%
2025/03/14	0.1	28.50	0	0.00	29.40	0.1	563	0.02%
2025/03/07	1	28.35	0	0.00	28.30	1	566	0.18%
2025/02/26	1	30.20	0	0.00	30.30	1	587	0.17%
2025/02/25	0	0.00	1	30.30	30.15	-1	596	-0.17%
2025/02/24	1	30.60	0	0.00	30.55	1	606	0.16%
2025/02/17	0.1	29.70	0	0.00	29.65	0.1	798	0.01%
2025/02/14	0	0.00	3	29.80	29.60	-3	803	-0.37%
2025/02/12	10	29.30	0	0.00	29.15	10	816	1.22%
2025/02/11	0.5	29.82	1	29.65	29.45	-0.5	827	-0.06%
2025/02/05	0.5	28.80	0	0.00	28.80	0.5	873	0.06%
2025/02/04	2	28.25	0	0.00	28.15	2	890	0.22%
2025/02/03	2	28.00	0	0.00	28.45	2	906	0.22%
2025/01/13	1	27.90	1	28.20	28.20	0	1,105	0.00%
2025/01/10	1	29.10	0	0.00	28.85	1	1,122	0.09%
2025/01/03	1.1	29.89	0	0.00	29.75	1.1	1,719	0.06%
2024/12/25	0	0.00	1	32.30	32.35	-1	2,216	-0.05%
2024/12/24	0.1	31.50	0	0.00	31.25	0.1	2,233	0.00%
2024/12/20	3	30.80	0	0.00	30.80	3	2,318	0.13%
2024/12/18	0	0.00	2	30.20	30.20	-2	2,437	-0.08%
2024/12/11	0.1	30.50	0	0.00	30.75	0.1	2,516	0.00%
2024/12/09	1	31.40	0	0.00	30.85	1	2,552	0.04%
2024/12/06	2	31.80	0	0.00	31.70	2	2,573	0.08%
2024/12/02	0	0.00	50	31.80	31.55	-50	2,737	-1.83%
2024/11/28	7	32.00	0	0.00	32.20	7	2,789	0.25%
2024/11/22	0.1	32.85	0	0.00	32.65	0.1	2,937	0.00%
2024/11/21	1	32.70	5	32.85	32.70	-4	2,984	-0.13%
2024/11/20	0	0.00	3	33.05	33.10	-3	3,040	-0.10%
2024/11/18	3	32.97	0	0.00	32.80	3	3,227	0.09%
2024/11/15	3	32.75	4	33.10	34.10	-1	3,347	-0.03%
2024/11/14	3.1	32.74	1	32.75	32.70	2.1	3,587	0.06%
2024/11/07	0	0.00	8	37.84	37.75	-8	4,280	-0.19%
2024/11/05	2	37.55	2	37.90	37.30	0	4,611	0.00%
2024/10/29	2	38.48	0	0.00	38.25	2	5,035	0.04%
2024/10/24	5	40.10	2	40.13	39.80	3	5,151	0.06%
2024/10/22	5	41.00	0	0.00	41.00	5	5,312	0.09%
2024/10/21	3	40.25	6	41.07	40.90	-3	5,396	-0.06%
2024/10/18	0	0.00	1	39.55	39.45	-1	5,468	-0.02%
2024/10/17	1	40.10	1	40.10	40.15	0	5,558	0.00%
2024/10/16	3	39.35	0.5	39.05	39.70	2.5	5,760	0.04%
2024/10/15	1	39.75	1	40.40	39.40	0	5,856	0.00%
2024/10/14	0	0.00	0.5	39.10	39.70	-0.5	5,913	-0.01%
2024/10/11	2	40.08	1	39.55	39.15	1	6,077	0.02%
2024/10/09	17	44.46	26	43.71	42.35	-9	6,329	-0.14%
2024/10/08	10	42.30	6	41.93	42.50	4	6,354	0.06%
2024/10/07	12	40.63	12	40.32	40.25	0	6,529	0.00%
2024/10/04	4	39.36	10	39.39	39.75	-6	6,874	-0.09%
2024/09/27	0	0.00	1	38.10	37.85	-1	8,379	-0.01%
2024/09/25	4	38.50	14	38.72	38.55	-10	8,938	-0.11%
2024/09/24	8	36.85	1	36.60	37.40	7	9,258	0.08%
2024/09/23	16	37.23	7	37.05	36.70	9	9,298	0.10%
2024/09/19	1	39.55	3	39.65	39.80	-2	9,436	-0.02%
2024/09/18	2	39.28	0	0.00	38.85	2	9,617	0.02%
2024/09/12	5	40.21	3	40.35	40.10	2	11,346	0.02%
2024/09/11	1	38.90	1	39.10	38.90	0	11,758	0.00%
2024/09/09	2	39.95	16	39.64	39.80	-14	13,351	-0.10%
2024/09/06	1	41.00	1	40.60	40.45	0	13,743	0.00%
2024/09/05	0	0.00	2	41.60	40.85	-2	14,030	-0.01%
2024/09/04	2	40.80	11	40.52	40.75	-9	14,129	-0.06%
2024/09/03	14	44.14	10	44.13	43.40	4	14,278	0.03%
2024/09/02	0	0.00	7	43.86	43.70	-7	14,512	-0.05%
2024/08/30	16	44.77	1	44.95	44.00	15	15,214	0.10%
2024/08/29	1	45.20	1	44.85	45.20	0	15,254	0.00%
2024/08/28	4.2	45.19	0	0.00	45.05	4.2	15,292	0.03%
2024/08/27	1	45.90	0	0.00	45.85	1	15,405	0.01%
2024/08/26	2	46.00	3	45.57	45.00	-1	15,463	-0.01%
2024/08/23	5	44.98	7	44.54	45.10	-2	15,767	-0.01%
2024/08/22	1	45.20	10	44.95	45.00	-9	15,755	-0.06%
2024/08/21	3	46.22	3	46.67	46.15	0	15,692	0.00%
2024/08/20	6	47.33	8	47.48	46.75	-2	15,627	-0.01%
2024/08/19	1	46.55	7	47.05	47.05	-6	15,494	-0.04%
2024/08/16	34	47.34	15	46.61	46.50	19	15,361	0.12%
2024/08/15	8	44.58	10	45.34	45.50	-2	15,070	-0.01%
2024/08/14	6	46.14	1	44.15	44.10	5	14,912	0.03%
2024/08/13	13	45.99	6	45.82	46.25	7	14,743	0.05%
2024/08/12	4	45.70	14	45.71	45.85	-10	14,587	-0.07%
2024/08/09	10	45.07	9	44.23	44.10	1	14,438	0.01%
2024/08/08	3	42.42	23	42.16	43.15	-20	14,229	-0.14%
2024/08/07	23	40.28	5	41.93	42.15	18	14,025	0.13%
2024/08/06	5	38.12	6	37.39	38.35	-1	13,890	-0.01%
2024/08/05	5	41.14	1	40.35	40.35	4	13,743	0.03%
2024/08/02	8	45.13	6	45.13	44.80	2	13,661	0.01%
2024/08/01	1	44.40	2	44.65	46.85	-1	13,454	-0.01%
2024/07/31	3	42.67	2	43.13	42.60	1	13,405	0.01%
2024/07/30	3	42.45	1	42.40	43.30	2	13,377	0.01%
2024/07/29	4	44.16	1	43.95	43.10	3	13,319	0.02%
2024/07/26	15	44.98	5	44.83	45.00	10	13,242	0.08%
2024/07/23	5	46.57	5	47.59	46.00	0	13,180	0.00%
2024/07/22	10	45.84	10.1	45.64	45.35	-0.1	13,024	0.00%
2024/07/19	8	47.46	7	48.09	47.20	1	12,907	0.01%
2024/07/18	9.2	48.44	2	48.85	48.10	7.2	12,785	0.06%
2024/07/17	10	50.60	5	50.38	50.00	5	12,670	0.04%
2024/07/16	5	48.76	8	48.60	49.95	-3	12,438	-0.02%
2024/07/15	2	49.43	26	48.92	48.80	-24	12,317	-0.19%
2024/07/12	22.1	50.18	16.1	50.65	49.85	6	12,220	0.05%
2024/07/11	18.5	51.59	16	51.09	50.10	2.5	12,017	0.02%
2024/07/10	25	49.34	24.4	50.42	51.90	0.6	11,659	0.00%
2024/07/09	12.2	47.06	17.5	46.39	47.20	-5.3	11,230	-0.05%
2024/07/08	29.2	50.43	13	49.27	49.85	16.2	10,952	0.15%
2024/07/05	40.2	52.62	175.1	54.26	52.50	-134.9	10,441	-1.29%	大賣/鉅額交易
2024/07/04	2	48.75	2.2	49.43	49.70	-0.2	9,455	0.00%
2024/07/03	54.1	42.87	38.2	44.43	45.20	15.9	9,288	0.17%
2024/07/02	8	41.56	13	41.46	41.10	-5	8,717	-0.06%
2024/07/01	38	41.78	18	41.77	41.65	20	8,503	0.24%
2024/06/28	32	40.93	14	40.98	40.20	18	8,105	0.22%
2024/06/27	4.2	39.19	2	38.93	38.60	2.2	7,744	0.03%
2024/06/26	10	39.50	8	39.69	39.60	2	7,647	0.03%
2024/06/25	6	38.40	4	38.65	38.50	2	7,464	0.03%
2024/06/24	17.2	39.54	18	39.13	38.95	-0.8	7,364	-0.01%
2024/06/21	19	41.37	6.1	41.60	41.10	12.9	7,166	0.18%
2024/06/20	34	40.64	23	40.80	41.80	11	6,876	0.16%
2024/06/19	67	40.91	92.3	41.38	40.00	-25.3	6,421	-0.39%
2024/06/18	45.2	38.40	19	38.68	39.15	26.2	5,391	0.49%
2024/06/17	34.1	36.93	23.3	37.44	37.90	10.8	4,951	0.22%
2024/06/14	67	38.44	135.1	38.34	37.50	-68.1	4,561	-1.49%	大賣/
2024/06/13	22	34.30	7.2	36.33	36.75	14.8	3,302	0.45%
2024/06/12	12.3	32.02	7.2	33.11	33.45	5.1	2,882	0.18%
2024/06/11	12	31.53	6	30.91	30.45	6	2,576	0.23%
2024/06/07	21	32.86	30.4	32.63	32.30	-9.4	2,439	-0.39%
2024/06/06	41.2	34.96	20	34.93	34.45	21.2	2,235	0.95%
2024/06/05	28.6	35.41	17.1	34.77	34.65	11.5	1,936	0.59%
2024/06/04	0	0.00	130	38.15	38.15	-130	1,215	-10.70%	大賣/鉅額交易
2024/06/03	0	0.00	130	34.70	34.70	-130	1,124	-11.56%	大賣/鉅額交易
2024/05/31	3	31.10	1	31.55	31.55	2	1,049	0.19%
2024/05/30	0	0.00	0.1	27.65	28.70	-0.1	903	-0.01%
2024/05/29	3	29.28	4.6	29.09	28.55	-1.6	797	-0.20%
2024/05/28	0.3	26.60	0	0.00	26.65	0.3	454	0.07%
2024/05/27	2	25.15	0	0.00	25.15	2	408	0.49%
2024/05/24	0.3	25.20	0	0.00	25.20	0.3	411	0.07%
2024/05/23	0	0.00	0.5	24.95	24.85	-0.5	412	-0.12%
2024/05/22	0	0.00	15	25.00	25.10	-15	415	-3.61%
2024/05/20	0	0.00	2	24.85	24.75	-2	421	-0.47%
2024/05/14	1	24.50	0	24.50	24.55	1	483	0.20%
2024/05/10	5	23.45	0	0.00	23.50	5	464	1.08%
2024/05/09	0	0.00	0	23.60	23.45	0	484	0.00%
2024/05/03	0	0.00	0.2	23.75	23.50	-0.2	506	-0.04%
2024/04/30	10	23.25	0	0.00	23.35	10	502	1.99%
2024/04/29	0	0.00	5	23.20	23.20	-5	497	-1.00%
2024/04/23	0	0.00	5	22.87	22.90	-5	494	-1.01%
2024/04/17	0.3	23.20	0	0.00	23.20	0.3	490	0.06%
2024/04/16	1	23.20	0.2	23.10	23.00	0.8	491	0.16%
2024/04/12	0.2	23.95	3	23.73	23.85	-2.8	484	-0.58%
2024/04/10	0	23.60	0	0.00	23.65	0	472	0.01%