夆典 (3052)-合庫-高雄券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.40
漲幅
+3.09%
成交量
2,018張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	13.40	0	0.00	13.35	1	1,526	0.07%
2024/04/16	3	13.00	8	12.94	12.95	-5	1,496	-0.33%
2024/04/15	15	13.35	0	0.00	13.40	15	1,462	1.03%
2024/04/11	109	13.37	1	13.30	13.15	108	1,426	7.57%	大買/鉅額交易
2024/04/10	17	13.80	2	13.85	13.80	15	1,345	1.11%
2024/04/09	100	13.55	0	0.00	13.65	100	1,300	7.69%
2024/04/08	0	0.00	10	13.65	13.55	-10	1,249	-0.80%
2024/04/03	12	13.47	0	0.00	13.45	12	1,216	0.99%
2024/04/01	0	0.00	2	13.60	13.45	-2	1,145	-0.17%
2024/03/29	1.4	13.39	10	13.55	13.35	-8.6	1,083	-0.79%
2024/03/28	0	0.00	16	12.98	12.90	-16	1,008	-1.59%
2024/03/27	0	0.00	2	12.85	12.90	-2	985	-0.20%
2024/03/18	8	12.27	0	0.00	12.50	8	968	0.83%
2024/03/15	20	12.35	0	0.00	12.35	20	952	2.10%
2024/03/13	5	13.05	0	0.00	13.05	5	883	0.57%
2024/03/07	0.7	12.95	40	12.95	12.95	-39.3	810	-4.85%
2024/03/06	0	0.00	2	13.00	12.85	-2	801	-0.25%
2024/02/27	0	0.00	2	12.45	12.45	-2	729	-0.27%
2024/02/26	0	0.00	3	12.50	12.50	-3	730	-0.41%
2024/02/22	3	12.80	1	12.80	12.70	2	719	0.28%
2024/02/19	10	12.65	0	0.00	12.65	10	692	1.44%
2024/02/05	0	0.00	5	12.65	12.60	-5	649	-0.77%
2024/01/29	2	12.50	12	12.44	12.50	-10	575	-1.74%
2024/01/12	3	12.15	17	12.18	12.15	-14	484	-2.89%
2024/01/11	18	12.20	0	0.00	12.15	18	474	3.79%
2023/12/14	0	0.00	5	12.10	12.05	-5	402	-1.24%
2023/11/08	0	0.00	0	11.30	11.35	0	454	0.00%
2023/08/28	0	0.00	3	11.70	11.55	-3	1,093	-0.27%
2023/08/17	2	12.50	0	0.00	12.45	2	1,054	0.19%
2023/08/11	52	12.10	0	0.00	12.10	52	1,036	5.02%
2023/08/10	0	0.00	2	13.35	13.20	-2	958	-0.21%
2023/08/04	0	0.00	20	13.30	13.35	-20	918	-2.18%
2023/08/01	0.4	13.25	0	0.00	13.35	0.4	863	0.05%
2023/07/18	0	13.10	1	13.15	13.15	-1	796	-0.12%
2023/07/17	2.5	13.35	3	13.40	13.10	-0.5	774	-0.06%
2023/07/14	1	13.15	3	13.02	13.20	-2	721	-0.28%
2023/06/26	50	12.23	0	0.00	12.20	50	567	8.81%
2023/06/09	0	0.00	11	12.20	12.25	-11	516	-2.13%
2023/06/08	0	0.00	7	12.20	12.15	-7	517	-1.35%
2023/05/25	1	12.15	0	0.00	12.15	1	503	0.20%
2023/05/22	0	0.00	16	12.01	12.10	-16	471	-3.40%
2023/05/19	10	11.80	0	0.00	11.75	10	460	2.17%
2023/05/17	8	11.97	0	0.00	11.95	8	436	1.83%
2023/05/15	0	0.00	9	11.95	11.90	-9	404	-2.22%
2023/05/09	0	0.00	1	11.55	11.35	-1	353	-0.28%
2023/05/05	0	0.00	1	11.55	11.50	-1	346	-0.29%
2023/05/04	0	0.00	5	11.50	11.40	-5	341	-1.46%
2023/04/24	1	11.05	0	0.00	11.15	1	318	0.31%
2023/04/19	0	0.00	1	11.30	11.15	-1	305	-0.33%
2023/04/18	1	11.30	0	0.00	11.30	1	299	0.33%
2023/04/17	0	0.00	3	11.25	11.30	-3	295	-1.01%
2023/04/13	3	11.15	0	0.00	11.10	3	283	1.06%
2023/03/31	1	11.05	0	0.00	11.05	1	225	0.44%
2023/03/29	24	11.05	0	0.00	11.00	24	219	10.92%
2023/03/23	16	11.10	0	0.00	11.10	16	211	7.57%
2023/03/10	10	11.05	0	0.00	11.00	10	197	5.07%
2023/03/01	0	0.00	1	11.55	11.30	-1	173	-0.58%
2023/02/23	0	0.00	1	10.90	10.90	-1	139	-0.72%
2023/02/22	0	0.00	2	10.53	10.55	-2	122	-1.63%
2023/02/10	0	0.00	1	10.50	10.40	-1	130	-0.77%
2022/12/15	0	0.00	2	10.45	10.45	-2	136	-1.47%
2022/11/04	0	0.00	1	9.87	9.88	-1	138	-0.72%
2022/10/06	0	0.00	1	9.91	9.91	-1	151	-0.66%
2022/10/05	0	0.00	1	9.91	9.91	-1	155	-0.64%
2022/09/27	0	0.00	1	10.10	10.15	-1	149	-0.67%
2022/08/25	0	0.00	1	10.55	10.55	-1	131	-0.76%
2022/08/24	0	0.00	1	10.50	10.55	-1	141	-0.71%
2022/08/18	0	0.00	1	10.50	10.55	-1	134	-0.74%
2022/04/22	0	0.00	10	10.17	10.20	-10	208	-4.80%
2022/04/01	0	10.35	0	0.00	10.25	0	228	0.00%
2022/03/14	2	10.20	0	0.00	10.20	2	213	0.94%
2022/02/10	2	10.45	0	0.00	10.50	2	246	0.81%
2022/02/07	2	10.20	0	0.00	10.35	2	238	0.84%
2021/11/18	0	0.00	3	10.70	10.75	-3	253	-1.19%
2021/11/04	2	10.80	0	0.00	10.80	2	267	0.75%
2021/10/13	2	10.35	0	0.00	10.35	2	308	0.65%
2021/10/08	3	10.40	0	0.00	10.65	3	312	0.96%
2021/09/09	1	10.70	0	0.00	10.75	1	381	0.26%
2021/08/27	3	11.20	0	0.00	11.20	3	416	0.72%
2021/08/25	0	0.00	2	11.95	11.95	-2	445	-0.45%
2021/08/18	3	11.65	0	0.00	11.80	3	482	0.62%
2021/08/13	1	11.70	0	0.00	11.70	1	500	0.20%
2021/07/27	2	12.25	0	0.00	12.00	2	791	0.25%
2021/07/26	2	12.15	0	0.00	12.20	2	828	0.24%
2021/07/22	10	11.90	0	0.00	11.80	10	916	1.09%
2021/07/12	2	11.95	0	0.00	12.00	2	1,300	0.15%
2021/07/09	0	0.00	1	12.00	12.00	-1	1,305	-0.08%
2021/07/07	2	12.05	0	0.00	12.05	2	1,346	0.15%
2021/06/03	1	12.80	0	0.00	12.90	1	1,838	0.05%
2021/06/02	3	12.55	0	0.00	12.85	3	1,835	0.16%
2021/05/27	0	0.00	2	11.70	11.75	-2	1,804	-0.11%
2021/05/25	4	11.88	0	0.00	11.90	4	1,835	0.22%
2021/05/20	2	11.45	0	0.00	11.50	2	1,860	0.11%
2021/05/18	2	11.15	0	0.00	11.65	2	1,873	0.11%
2021/05/13	1	11.60	0	0.00	11.55	1	1,824	0.05%
2021/05/12	0	0.00	1	11.95	11.95	-1	1,800	-0.06%
2021/05/03	5	14.30	0	0.00	13.90	5	1,649	0.30%
2021/04/28	0	0.00	3	14.72	14.70	-3	1,578	-0.19%
2021/04/26	5	14.50	0	0.00	14.55	5	1,501	0.33%
2021/04/22	0	0.00	16	14.63	14.35	-16	1,448	-1.10%
2021/04/21	2	14.45	0	0.00	14.50	2	1,387	0.14%
2021/04/07	0	13.50	0	0.00	13.35	0	1,181	0.00%
2021/03/31	5	13.20	0	0.00	13.25	5	1,184	0.42%
2021/03/25	9	13.94	0	0.00	14.05	9	1,281	0.70%
2021/03/24	4	13.90	0	0.00	13.95	4	1,343	0.30%
2021/03/18	10	13.70	0	0.00	13.80	10	1,453	0.69%
2021/03/16	1	13.70	2	13.80	13.75	-1	1,535	-0.07%
2021/03/09	1	13.25	0	0.00	13.30	1	1,847	0.05%
2021/02/01	0	0.00	1	12.40	12.40	-1	2,753	-0.04%
2021/01/25	0	0.00	3	11.98	11.95	-3	2,723	-0.11%
2021/01/12	0	0.00	5	12.70	12.65	-5	2,699	-0.19%
2021/01/11	2	12.80	0	0.00	12.65	2	2,676	0.07%
2021/01/06	1	12.80	0	0.00	12.80	1	2,658	0.04%
2020/12/30	0	0.00	1	13.20	13.20	-1	2,589	-0.04%
2020/12/22	1	13.00	20	13.18	12.90	-19	2,535	-0.75%
2020/12/21	23	13.76	1	13.40	13.40	22	2,519	0.87%
2020/12/16	0	0.00	2	12.40	12.40	-2	2,161	-0.09%
2020/12/14	1	12.40	0	0.00	12.40	1	2,164	0.05%
2020/12/10	0	0.00	12	12.90	12.90	-12	2,085	-0.58%
2020/12/04	2	13.55	0	0.00	13.60	2	1,908	0.10%
2020/12/03	0	0.00	10	13.90	13.50	-10	1,849	-0.54%
2020/12/02	0	0.00	5	14.85	14.40	-5	1,710	-0.29%
2020/12/01	22	14.09	25	14.68	14.90	-3	1,502	-0.20%
2020/11/30	6	13.35	4	13.45	13.55	2	1,108	0.18%
2020/11/27	0	0.00	10	12.20	12.35	-10	925	-1.08%
2020/11/02	2	10.80	0	0.00	10.85	2	1,471	0.14%
2020/10/21	0	0.00	2	11.35	11.40	-2	1,616	-0.12%
2020/09/28	1	10.95	0	0.00	11.05	1	2,017	0.05%
2020/09/21	5	11.80	0	0.00	11.90	5	2,090	0.24%
2020/09/18	5	11.90	0	0.00	11.90	5	2,109	0.24%
2020/09/17	0	0.00	2	11.90	11.95	-2	2,123	-0.09%
2020/09/11	5	11.95	0	0.00	11.80	5	2,450	0.20%
2020/09/10	5	12.00	2	11.95	11.90	3	2,462	0.12%
2020/09/09	10	12.00	0	0.00	11.95	10	2,516	0.40%
2020/09/02	0.7	11.95	0	0.00	11.95	0.7	2,846	0.02%
2020/08/28	1	12.35	0	0.00	12.35	1	2,820	0.04%
2020/08/20	1	11.95	5	11.99	11.95	-4	2,783	-0.14%
2020/08/14	17.3	12.16	2	13.00	12.00	15.3	2,665	0.57%
2020/08/11	2	12.95	1	12.85	12.85	1	2,467	0.04%
2020/08/10	2	12.70	1	12.95	12.70	1	2,374	0.04%
2020/08/03	19.2	12.59	4	12.60	12.50	15.2	2,286	0.66%
2020/07/31	1	12.45	1	12.50	12.40	0	2,260	0.00%
2020/07/21	2	12.25	0	0.00	12.25	2	2,171	0.09%
2020/07/15	0	0.00	5	12.69	12.65	-5	2,115	-0.24%
2020/07/14	5	12.40	10	12.55	12.80	-5	2,043	-0.24%
2020/07/10	4	12.15	0	0.00	12.15	4	1,919	0.21%
2020/07/09	0	0.00	6	12.20	12.25	-6	1,906	-0.31%
2020/07/08	0	0.00	4	12.45	12.40	-4	1,884	-0.21%
2020/07/07	0	0.00	1	12.40	12.35	-1	1,862	-0.05%
2020/07/06	0	0.00	10	12.30	12.40	-10	1,837	-0.54%
2020/07/03	0	0.00	35	12.16	12.10	-35	1,825	-1.92%
2020/07/02	0	0.00	35	12.22	12.10	-35	1,796	-1.95%
2020/06/30	0	0.00	11	11.89	11.90	-11	1,740	-0.63%
2020/06/29	17	11.74	2	11.65	11.60	15	1,720	0.87%
2020/06/22	23	12.17	27	12.14	12.05	-4	1,654	-0.24%
2020/06/19	36	12.37	0	0.00	12.20	36	1,556	2.31%
2020/06/18	5	12.10	1	12.50	12.50	4	1,470	0.27%
2020/06/17	45	12.10	0	0.00	11.90	45	1,361	3.31%
2020/06/15	0	0.00	14	11.71	11.80	-14	1,305	-1.07%
2020/06/12	19	11.27	0	0.00	11.50	19	1,274	1.49%
2020/06/11	12	11.87	0	0.00	11.75	12	1,255	0.96%
2020/06/10	0	0.00	31	12.05	12.20	-31	1,222	-2.53%
2020/06/09	7	11.92	0	0.00	12.00	7	1,101	0.64%
2020/06/08	10	11.27	0	0.00	11.25	10	1,070	0.93%
2020/06/05	2	11.30	10	11.53	11.30	-8	1,045	-0.77%
2020/06/04	30	11.64	0	0.00	11.45	30	1,064	2.82%
2020/05/22	0	0.00	10	11.00	10.95	-10	1,031	-0.97%
2020/05/21	10	10.95	0	0.00	11.20	10	1,020	0.98%
2020/05/18	2	10.30	0	0.00	10.40	2	989	0.20%
2020/04/21	0	0.00	1	10.15	10.00	-1	1,002	-0.10%
2020/04/08	1	10.00	0	0.00	10.05	1	972	0.10%
2020/03/30	0	8.93	0	0.00	8.88	0	930	0.00%
2020/03/16	0	9.03	0	0.00	9.03	0	928	0.00%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/03/02	0	11.90	0	0.00	12.00	0	1,014	0.00%
2020/01/30	0	0.00	6	12.60	12.45	-6	1,058	-0.57%
2020/01/20	0	0.00	5	13.00	13.00	-5	1,025	-0.49%
2019/12/10	14	13.43	1	13.30	12.45	13	1,320	0.98%
2019/11/27	0	0.00	3	13.33	13.00	-3	1,811	-0.17%
2019/11/13	1	12.05	0	0.00	12.00	1	1,718	0.06%
2019/10/30	3	12.23	0	0.00	12.10	3	1,761	0.17%
2019/10/29	10	12.55	0	0.00	12.35	10	1,737	0.58%
2019/10/24	3	12.90	0	0.00	12.95	3	1,717	0.17%
2019/10/15	0	0.00	10	12.70	12.55	-10	1,645	-0.61%
2019/10/09	0	0.00	2	12.70	12.65	-2	1,634	-0.12%
2019/10/01	0	0.00	1	13.65	13.15	-1	1,523	-0.07%
2019/09/27	3	12.65	24	12.70	13.00	-21	1,419	-1.48%
2019/09/26	0	0.00	24	12.35	12.40	-24	1,341	-1.79%
2019/09/25	0	0.00	2	12.50	12.40	-2	1,329	-0.15%
2019/09/24	0	0.00	3	12.35	12.40	-3	1,307	-0.23%
2019/09/20	0	0.00	6	12.40	12.40	-6	1,244	-0.48%
2019/09/12	2	11.90	2	11.95	12.00	0	1,063	0.00%
2019/09/11	5	12.09	3	12.17	12.00	2	1,055	0.19%
2019/09/09	1	11.90	0	0.00	11.95	1	995	0.10%
2019/09/06	0	0.00	20	12.30	12.30	-20	953	-2.10%
2019/09/05	0	0.00	1	11.50	11.60	-1	858	-0.12%
2019/09/04	0	0.00	1	11.10	11.40	-1	830	-0.12%
2019/09/03	3	11.50	32.3	11.54	11.50	-29.3	790	-3.71%
2019/09/02	0	0.00	33	11.18	11.20	-33	606	-5.45%
2019/08/30	0	0.00	9	10.10	10.20	-9	379	-2.37%
2019/08/16	10	9.03	0	0.00	9.05	10	252	3.95%
2019/08/13	5	9.30	0	0.00	9.40	5	240	2.08%
2019/08/08	2	9.42	0	0.00	9.37	2	207	0.96%
2019/08/07	27	9.35	0	0.00	9.50	27	201	13.39%
2019/08/05	0	0.00	10	9.21	9.20	-10	174	-5.72%
2019/08/02	0	0.00	20	9.05	9.05	-20	164	-12.14%
2019/08/01	7	8.61	0	0.00	8.63	7	150	4.66%
2019/07/22	0	0.00	0.1	8.41	8.47	-0.1	133	-0.10%
2019/07/09	0	0.00	10	8.48	8.48	-10	138	-7.24%
2019/06/20	13	8.22	0	0.00	8.31	13	137	9.44%
2019/06/14	10	8.14	0	0.00	8.14	10	134	7.43%
2019/06/11	22	8.14	0	0.00	8.12	22	139	15.83%
2019/05/27	0	0.00	6	8.09	8.08	-6	139	-4.30%
2019/04/22	0	8.21	0	0.00	8.28	0	124	0.01%
2019/04/08	0	8.31	0	0.00	8.36	0	117	0.00%
2019/04/02	0	8.33	0	0.00	8.40	0	116	0.00%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2019/03/25	0	8.40	0	0.00	8.48	0	108	0.00%
2019/03/22	0	0.00	2	8.50	8.47	-2	109	-1.82%
2019/03/21	0	0.00	2	8.50	8.49	-2	108	-1.84%
2019/03/11	0	8.48	0	0.00	8.48	0	110	0.00%
2019/02/12	0	0.00	0.2	8.67	8.67	-0.2	137	-0.13%
2019/01/18	0	0.00	50	8.53	8.57	-50	142	-35.01%
2018/12/06	2	8.60	0	0.00	8.59	2	453	0.44%
2018/12/05	2	8.79	0	0.00	8.74	2	466	0.43%
2018/10/26	5	9.07	0	0.00	9.06	5	683	0.73%
2018/10/23	0	0.00	5	9.40	9.28	-5	693	-0.72%
2018/10/15	0	0.00	0	9.00	9.04	0	658	0.00%
2018/10/12	0	0.00	5	8.63	8.96	-5	659	-0.76%
2018/10/09	0	0.00	1	9.10	9.11	-1	637	-0.16%
2018/10/03	1	9.27	0	0.00	9.15	1	614	0.16%
2018/10/02	0	0.00	1	9.20	9.20	-1	599	-0.17%
2018/09/28	1	9.20	0	0.00	9.05	1	590	0.17%
2018/09/19	0	0.00	1	9.08	9.10	-1	583	-0.17%
2018/09/18	2	9.08	1	9.04	9.04	1	588	0.17%
2018/09/17	0	0.00	1	9.73	9.77	-1	587	-0.17%
2018/09/13	1	9.80	1	9.79	9.78	0	635	0.00%
2018/09/12	3	9.80	2	9.88	9.78	1	615	0.16%
2018/09/07	5	9.85	16	9.70	9.76	-11	557	-1.97%
2018/09/05	10	9.83	0	0.00	9.74	10	537	1.86%
2018/08/13	20	9.30	0	0.00	9.25	20	385	5.19%
2018/07/10	0	0.00	2	9.12	9.17	-2	528	-0.38%
2018/07/06	1	8.99	0	0.00	9.04	1	567	0.18%
2018/06/25	0	0.00	1	9.76	9.83	-1	938	-0.11%
2018/05/18	10	8.89	1	8.89	8.80	9	796	1.13%
2018/05/15	10	9.10	0	0.00	8.99	10	784	1.28%
2018/05/09	1	9.36	0	0.00	9.28	1	764	0.13%
2018/04/12	1	9.30	30	9.52	9.70	-29	612	-4.73%
2018/04/10	0	0.00	5	10.00	9.40	-5	583	-0.86%
2018/04/03	0	0.00	21	10.30	10.20	-21	524	-4.00%
2018/04/02	7	10.41	20	10.40	10.20	-13	477	-2.72%
2018/03/31	20	9.72	48	9.76	9.76	-28	324	-8.63%
2018/02/01	0	8.34	5	8.37	8.38	-5	192	-2.59%
2018/01/22	0	0.00	9	8.56	8.50	-9	191	-4.70%
2018/01/15	5	8.65	0	0.00	8.70	5	194	2.57%