僑威 (3078)-合庫-高雄券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.2
漲跌
▲0.1
漲幅
+0.13%
成交量
594張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.2	76.30	0	0.00	76.10	0.2	1,101	0.01%
2024/06/21	1	76.00	0	0.00	76.40	1	1,122	0.09%
2024/06/20	10	75.85	6	75.68	76.20	4	1,131	0.35%
2024/06/19	5	74.60	0	0.00	74.90	5	1,146	0.44%
2024/06/17	0.5	75.50	0	0.00	75.30	0.5	1,222	0.04%
2024/06/14	1	74.40	1	74.90	74.50	0	1,222	0.00%
2024/06/13	3	74.53	1	74.50	74.50	2	1,247	0.16%
2024/06/12	1	75.90	0	0.00	74.90	1	1,260	0.08%
2024/06/04	0	0.00	1	76.50	76.70	-1	1,484	-0.07%
2024/05/29	2	77.80	2	78.20	77.80	0	1,872	0.00%
2024/05/24	1	76.00	1	75.90	75.90	0	1,972	0.00%
2024/05/23	1	75.90	0	0.00	75.90	1	2,008	0.05%
2024/05/21	0	0.00	1	76.50	76.50	-1	2,079	-0.05%
2024/05/20	2	76.50	1	76.50	76.50	1	2,113	0.05%
2024/05/17	0	0.00	1	75.70	75.60	-1	2,150	-0.05%
2024/05/16	1	75.80	0	0.00	75.30	1	2,188	0.05%
2024/05/15	0	0.00	20	76.10	75.20	-20	2,237	-0.89%
2024/05/09	0	0.00	1	76.50	76.40	-1	2,341	-0.04%
2024/05/08	1	76.90	1	77.50	77.50	0	2,338	0.00%
2024/05/07	1	75.20	1	76.30	76.40	0	2,331	0.00%
2024/04/30	0	0.00	10	75.20	75.60	-10	2,342	-0.43%
2024/04/26	1	74.00	0	0.00	73.70	1	2,390	0.04%
2024/04/25	2	73.55	1	74.10	73.40	1	2,392	0.04%
2024/04/22	2	74.55	1	75.50	73.50	1	2,419	0.04%
2024/04/19	4	76.40	0	0.00	76.10	4	2,405	0.17%
2024/04/18	1	77.00	3	77.67	78.20	-2	2,407	-0.08%
2024/04/17	2	77.60	4	77.55	77.40	-2	2,422	-0.08%
2024/04/16	0	0.00	1	77.40	77.10	-1	2,461	-0.04%
2024/04/10	0	0.00	2	78.10	78.10	-2	2,709	-0.07%
2024/04/08	2	78.85	0	0.00	78.70	2	2,722	0.07%
2024/04/02	33	79.61	1	79.60	79.60	32	2,920	1.10%
2024/03/29	2	79.00	0	0.00	79.20	2	2,968	0.07%
2024/03/28	20	79.60	0	0.00	79.50	20	2,986	0.67%
2024/03/26	24	79.70	0	0.00	79.10	24	3,020	0.79%
2024/03/25	2	81.00	0	0.00	80.50	2	3,034	0.07%
2024/03/22	1	80.60	0.1	81.10	81.00	0.9	3,053	0.03%
2024/03/20	1	81.30	0	0.00	82.00	1	3,106	0.03%
2024/03/19	0	0.00	1	80.80	80.70	-1	3,113	-0.03%
2024/03/15	0	0.00	1	79.60	80.00	-1	3,305	-0.03%
2024/03/14	2	79.45	1	79.40	79.30	1	3,542	0.03%
2024/03/13	1	77.90	7	77.71	77.80	-6	4,053	-0.15%
2024/03/12	5	78.40	1	78.50	78.40	4	4,126	0.10%
2024/03/11	4	77.40	6	77.60	77.90	-2	4,156	-0.05%
2024/03/08	14	79.62	9.9	79.78	79.30	4.1	4,164	0.10%
2024/03/07	19	82.30	0	0.00	81.60	19	4,190	0.45%
2024/03/06	13.9	84.82	4	85.73	84.00	9.9	4,129	0.24%
2024/03/05	1	82.50	3	83.37	83.60	-2	3,947	-0.05%
2024/03/01	0	0.00	0.1	83.50	82.70	-0.1	3,988	0.00%
2024/02/26	0	0.00	2	83.20	83.10	-2	5,009	-0.04%
2024/02/23	5	82.90	0	0.00	81.90	5	5,308	0.09%
2024/02/21	2	82.80	0	0.00	82.40	2	5,444	0.04%
2024/02/19	2	83.20	2	83.30	83.20	0	5,496	0.00%
2024/02/16	2	83.10	9	82.38	83.10	-7	5,588	-0.13%
2024/02/15	0	0.00	4	81.15	82.20	-4	5,724	-0.07%
2024/01/23	1	80.30	0	0.00	80.20	1	6,599	0.02%
2024/01/22	0	0.00	2	80.10	80.70	-2	6,667	-0.03%
2024/01/17	6	78.67	11	77.80	77.80	-5	7,288	-0.07%
2024/01/11	2	78.45	0	0.00	79.00	2	7,620	0.03%
2024/01/10	11	77.53	1	77.50	77.40	10	7,775	0.13%
2024/01/09	3	79.92	5	78.92	78.30	-2	8,039	-0.02%
2024/01/08	1	81.30	0	0.00	81.30	1	8,046	0.01%
2024/01/04	24	81.84	2	82.10	81.60	22	8,691	0.25%
2024/01/03	2	83.05	2	83.00	83.00	0	8,692	0.00%
2024/01/02	2	84.05	1	84.00	83.90	1	8,732	0.01%
2023/12/29	1	84.30	32	84.11	84.20	-31	8,851	-0.35%
2023/12/28	2	83.30	20	84.23	84.80	-18	8,890	-0.20%
2023/12/27	16	82.66	0	0.00	82.60	16	8,907	0.18%
2023/12/26	8	82.65	34	82.81	82.70	-26	8,961	-0.29%
2023/12/25	3	82.90	36	82.80	82.70	-33	9,008	-0.37%
2023/12/22	51	83.00	1	83.20	83.00	50	9,019	0.55%
2023/12/21	50	83.08	0	0.00	82.90	50	9,045	0.55%
2023/12/20	0	0.00	1	83.20	83.20	-1	9,062	-0.01%
2023/12/19	1	82.70	1	83.10	82.90	0	9,089	0.00%
2023/12/18	20	83.00	7.2	83.20	83.30	12.9	9,166	0.14%
2023/12/15	5	83.28	0	0.00	83.20	5	9,244	0.05%
2023/12/14	7	83.86	2	84.40	83.80	5	9,271	0.05%
2023/12/13	2	83.55	14	83.59	83.80	-12	9,276	-0.13%
2023/12/12	6	84.53	7	84.26	84.00	-1	9,315	-0.01%
2023/12/11	46	86.03	4	85.73	85.30	42	9,265	0.45%
2023/12/08	48	88.37	32	87.02	87.70	16	9,109	0.18%
2023/12/07	0	0.00	3	84.40	83.60	-3	8,853	-0.03%
2023/12/06	4	82.85	2	82.90	82.80	2	8,957	0.02%
2023/12/05	13	82.98	0.3	83.10	82.90	12.7	8,994	0.14%
2023/12/04	4	84.65	3	85.07	83.90	1	9,146	0.01%
2023/12/01	11	84.45	1	84.40	84.50	10	9,155	0.11%
2023/11/30	2	84.15	3	84.50	84.50	-1	9,201	-0.01%
2023/11/29	6	83.88	1	84.60	83.90	5	9,271	0.05%
2023/11/28	2	83.90	1	84.20	84.40	1	9,517	0.01%
2023/11/27	3	83.73	3	85.10	83.60	0	9,886	0.00%
2023/11/24	9	84.97	3	85.90	85.00	6	9,861	0.06%
2023/11/23	87	86.66	20	87.32	84.60	67	9,778	0.68%
2023/11/22	3.5	85.16	25.1	85.89	85.40	-21.6	9,040	-0.24%
2023/11/21	5	84.58	5	83.94	83.60	0	8,830	0.00%
2023/11/20	0	0.00	8	83.66	84.20	-8	8,932	-0.09%
2023/11/17	24	82.90	2	83.05	82.80	22	9,002	0.24%
2023/11/16	1	81.80	1	82.20	81.90	0	9,156	0.00%
2023/11/15	5	82.42	3	83.40	81.80	2	9,259	0.02%
2023/11/14	7	83.01	12	84.40	82.50	-5	9,568	-0.05%
2023/11/13	13	82.57	2	82.45	82.30	11	9,744	0.11%
2023/11/10	0	0.00	1	85.10	84.90	-1	9,948	-0.01%
2023/11/09	1	83.30	2	84.50	84.20	-1	10,522	-0.01%
2023/11/08	7	84.81	4	85.05	84.70	3	10,860	0.03%
2023/11/07	0	0.00	21.5	85.10	84.80	-21.5	11,106	-0.19%
2023/11/06	2	83.50	5	84.30	83.50	-3	11,270	-0.03%
2023/11/03	4	83.78	6	83.38	83.10	-2	11,597	-0.02%
2023/11/02	5	82.50	9	82.99	83.90	-4	11,808	-0.03%
2023/11/01	23	81.55	9	81.20	81.20	14	11,962	0.12%
2023/10/31	7	84.13	6.1	83.04	81.70	0.9	12,113	0.01%
2023/10/30	3.1	84.63	51	84.60	84.70	-47.9	12,075	-0.40%
2023/10/27	2	85.75	33	85.48	84.80	-31	12,072	-0.26%
2023/10/26	5	82.96	3	83.20	82.70	2	12,122	0.02%
2023/10/25	22.5	85.40	10	84.31	83.50	12.5	12,295	0.10%
2023/10/24	3	83.20	21	82.36	85.30	-18	12,105	-0.15%
2023/10/23	7	80.56	8	80.23	80.00	-1	11,995	-0.01%
2023/10/20	3	80.80	6	80.57	80.70	-3	12,076	-0.02%
2023/10/19	4	80.20	3	81.27	81.70	1	12,162	0.01%
2023/10/18	17	81.30	4	82.60	80.60	13	12,231	0.11%
2023/10/17	7.1	85.10	10	84.92	83.80	-2.9	12,246	-0.02%
2023/10/16	20	83.69	6	83.95	84.40	14	12,366	0.11%
2023/10/13	27	84.64	14	84.58	84.00	13	13,411	0.10%
2023/10/12	0	0.00	26	82.58	83.50	-26	13,339	-0.19%
2023/10/11	4	80.23	0	0.00	79.20	4	13,437	0.03%
2023/10/05	21	81.08	8	80.78	80.10	13	13,613	0.10%
2023/10/04	0	79.20	3.2	80.38	80.60	-3.2	13,649	-0.02%
2023/10/03	2	79.95	15.1	80.28	79.20	-13.1	13,795	-0.09%
2023/10/02	1	78.50	5.1	79.02	79.10	-4.1	13,861	-0.03%
2023/09/28	2	77.40	36	77.29	77.30	-34	13,976	-0.24%
2023/09/27	1	75.30	2	75.50	75.40	-1	14,331	-0.01%
2023/09/26	1	77.20	1	76.40	76.10	0	14,535	0.00%
2023/09/25	1	76.80	0	0.00	77.00	1	14,871	0.01%
2023/09/22	1	73.90	1	75.60	75.90	0	15,074	0.00%
2023/09/21	6.1	75.16	4	74.75	74.40	2.1	15,147	0.01%
2023/09/20	11	76.58	4	77.48	76.40	7	15,341	0.05%
2023/09/19	16	78.08	2	78.60	77.20	14	15,572	0.09%
2023/09/18	4	77.78	31	78.06	77.50	-27	15,756	-0.17%
2023/09/15	8	79.53	10	80.40	78.90	-2	16,147	-0.01%
2023/09/14	0	0.00	45	79.87	79.80	-45	16,256	-0.28%
2023/09/13	51	77.73	1	77.90	78.20	50	16,373	0.31%
2023/09/12	36.3	78.50	2	78.45	78.00	34.3	16,841	0.20%
2023/09/11	26	82.90	7	84.20	81.60	19	16,789	0.11%
2023/09/08	16	82.52	1	82.30	82.50	15	17,020	0.09%
2023/09/07	25	83.58	38	84.27	83.60	-13	17,950	-0.07%
2023/09/06	4	82.88	9	82.26	82.80	-5	18,724	-0.03%
2023/09/05	0	0.00	12	81.90	82.20	-12	18,786	-0.06%
2023/09/04	41	80.64	0	0.00	80.80	41	19,062	0.22%
2023/09/01	8	84.56	7	84.23	82.00	1	19,547	0.01%
2023/08/31	1	84.10	134	83.36	85.50	-133	19,692	-0.68%	大賣/鉅額交易
2023/08/30	0	0.00	1	81.10	81.70	-1	19,704	-0.01%
2023/08/29	20	79.84	14	79.78	79.80	6	19,820	0.03%
2023/08/28	28	80.43	3	79.10	78.90	25	19,960	0.13%
2023/08/25	11	81.81	6	81.45	81.70	5	19,972	0.03%
2023/08/24	19	81.05	6	82.53	80.40	13	20,139	0.06%
2023/08/23	7	82.60	77	84.26	81.80	-70	20,314	-0.34%
2023/08/22	12	84.90	3	84.97	84.20	9	20,351	0.04%
2023/08/21	4	85.20	1.1	85.31	85.30	2.9	20,290	0.01%
2023/08/18	43	88.03	4	85.20	84.40	39	20,559	0.19%
2023/08/17	3	86.08	7	88.24	89.00	-4	20,628	-0.02%
2023/08/16	45.1	85.17	6	86.05	86.90	39.1	20,446	0.19%
2023/08/15	13	85.58	11	85.56	84.80	2	20,560	0.01%
2023/08/14	8	83.85	14	83.79	82.40	-6	20,218	-0.03%
2023/08/11	12.1	82.99	9	83.22	82.20	3.1	20,029	0.02%
2023/08/10	5	81.66	3	81.03	79.70	2	19,884	0.01%
2023/08/09	5	84.70	2	84.75	85.40	3	19,734	0.02%
2023/08/08	2	83.00	13	84.37	84.10	-11	19,603	-0.06%
2023/08/07	4	81.08	20	82.54	83.30	-16	19,492	-0.08%
2023/08/04	2	80.90	27	80.23	81.00	-25	19,346	-0.13%
2023/08/02	16.1	77.39	3	76.20	75.70	13.1	19,237	0.07%
2023/08/01	7	78.43	1	78.50	78.60	6	19,252	0.03%
2023/07/31	13	81.57	5	81.64	78.70	8	19,297	0.04%
2023/07/28	15.9	79.64	16.2	80.79	81.40	-0.3	19,197	0.00%
2023/07/27	6	79.35	11	79.50	78.10	-5	19,159	-0.03%
2023/07/26	10.2	77.59	1	79.00	76.70	9.2	19,339	0.05%
2023/07/25	6	78.30	2	78.35	77.80	4	19,469	0.02%
2023/07/24	7	78.37	2	77.90	77.70	5	19,539	0.03%
2023/07/21	2	78.25	4	79.75	79.90	-2	19,525	-0.01%
2023/07/20	6	78.05	5	77.80	78.90	1	19,553	0.01%
2023/07/19	15	76.37	10	75.70	76.90	5	19,616	0.03%
2023/07/18	45	85.02	20	84.64	78.90	25	19,512	0.13%
2023/07/17	2	82.30	49	85.43	87.60	-47	18,885	-0.25%
2023/07/14	2	80.10	6.1	79.10	79.70	-4.1	18,851	-0.02%
2023/07/13	9	76.64	14	76.71	76.30	-5	18,776	-0.03%
2023/07/12	6	75.77	6	75.92	75.70	0	18,909	0.00%
2023/07/11	10	76.30	10	76.24	74.90	0	19,029	0.00%
2023/07/10	32.1	75.78	21	75.51	74.90	11.1	18,978	0.06%
2023/07/07	11	77.96	6	78.60	78.60	5	18,863	0.03%
2023/07/06	12	80.84	5	79.88	80.00	7	18,926	0.04%
2023/07/05	23	83.10	23	83.27	81.70	0	18,912	0.00%
2023/07/04	8	80.46	1	80.70	79.90	7	18,534	0.04%
2023/07/03	10	78.71	10.2	80.02	81.20	-0.2	18,386	0.00%
2023/06/30	7.1	75.15	12	76.03	76.80	-4.9	18,127	-0.03%
2023/06/29	13	75.24	3	75.70	74.80	10	17,944	0.06%
2023/06/28	7.1	76.77	5	76.68	75.00	2.1	17,843	0.01%
2023/06/27	9	77.20	1	76.00	75.00	8	17,579	0.05%
2023/06/26	4	79.33	14	78.58	79.60	-10	17,295	-0.06%
2023/06/21	5	83.42	5	84.44	82.20	0	17,029	0.00%
2023/06/20	6	82.87	4	81.80	81.80	2	16,577	0.01%
2023/06/19	3	82.80	13	82.04	82.00	-10	16,350	-0.06%
2023/06/16	20	82.63	14	82.84	83.60	6	16,178	0.04%
2023/06/15	8	78.49	2	78.70	79.40	6	15,636	0.04%
2023/06/14	7	79.30	4	78.03	79.00	3	15,448	0.02%
2023/06/13	8	78.31	13	78.09	78.20	-5	15,043	-0.03%
2023/06/12	35	73.31	40	73.86	74.20	-5	14,123	-0.04%
2023/06/09	0	0.00	5.1	72.00	72.00	-5.1	13,152	-0.04%
2023/06/08	10	65.51	10.2	65.86	65.50	-0.2	13,004	0.00%
2023/06/07	20	66.78	19.1	67.32	68.20	0.9	12,639	0.01%
2023/06/06	3	64.10	2	63.65	64.00	1	12,037	0.01%
2023/06/05	4	62.00	5	62.92	62.60	-1	11,588	-0.01%
2023/06/02	1	59.50	7	60.27	59.90	-6	11,161	-0.05%
2023/06/01	3	58.90	8	59.69	59.90	-5	10,951	-0.05%
2023/05/31	5	58.40	12	58.46	58.00	-7	10,743	-0.07%
2023/05/30	8	58.91	0	0.00	58.50	8	10,599	0.08%
2023/05/29	9	59.36	19.2	59.94	61.00	-10.2	10,304	-0.10%
2023/05/26	13	57.55	5	58.10	56.80	8	9,945	0.08%
2023/05/25	3	59.10	2	59.05	58.90	1	9,715	0.01%
2023/05/24	17	60.38	15	59.86	59.70	2	9,565	0.02%
2023/05/23	24	60.05	23.2	59.54	59.70	0.9	9,189	0.01%
2023/05/22	4	57.08	3	57.70	57.60	1	8,693	0.01%
2023/05/19	12	57.88	14	58.54	55.90	-2	8,549	-0.02%
2023/05/18	2	56.25	2	56.95	57.00	0	8,065	0.00%
2023/05/17	3	55.80	4	55.85	56.00	-1	7,791	-0.01%
2023/05/16	5	55.12	27	55.06	54.30	-22	7,546	-0.29%
2023/05/15	1	53.50	1	54.00	52.70	0	7,323	0.00%
2023/05/12	4	53.68	5	53.54	55.00	-1	7,155	-0.01%
2023/05/11	1	52.50	0	0.00	52.00	1	6,911	0.01%
2023/05/10	2	53.80	0	0.00	53.70	2	6,742	0.03%
2023/05/09	0	0.00	1.5	53.80	53.80	-1.5	6,631	-0.02%
2023/05/08	2	56.00	2	55.50	55.50	0	6,492	0.00%
2023/05/05	1	53.90	6	54.30	54.30	-5	6,343	-0.08%
2023/05/04	12.7	55.62	1	55.60	55.60	11.7	6,216	0.19%
2023/05/03	18	57.07	4	56.68	56.60	14	6,033	0.23%
2023/05/02	15	55.99	18	56.59	56.90	-3	5,775	-0.05%
2023/04/28	3	54.23	8	54.44	54.40	-5	5,440	-0.09%
2023/04/27	1	51.00	4	52.98	52.30	-3	5,192	-0.06%
2023/04/26	4	50.90	1	50.20	50.90	3	4,991	0.06%
2023/04/25	0	0.00	0.1	53.10	52.00	-0.1	4,840	0.00%
2023/04/24	5	53.48	5	53.88	53.10	0	4,661	0.00%
2023/04/21	3	51.83	0	0.00	51.50	3	4,400	0.07%
2023/04/20	22	56.80	4	56.38	54.70	18	4,074	0.44%
2023/04/19	11	56.43	49	56.23	56.70	-38	3,489	-1.09%
2023/04/18	31	52.92	12	52.27	51.60	19	3,111	0.61%
2023/04/17	21	52.25	19	52.40	53.40	2	2,863	0.07%
2023/04/14	6	49.41	11	50.05	49.35	-5	2,510	-0.20%
2023/04/13	2	48.08	5	49.70	48.00	-3	2,258	-0.13%
2023/04/12	4.1	49.39	11	49.61	49.55	-6.9	2,122	-0.32%
2023/04/11	6	47.02	12	47.97	48.45	-6	1,952	-0.31%
2023/04/10	1	46.30	0	0.00	45.60	1	1,676	0.06%
2023/03/30	0	0.00	1	41.20	41.95	-1	1,203	-0.08%
2023/03/28	0	0.00	1.3	40.51	40.20	-1.3	1,092	-0.12%
2023/03/27	0	0.00	7	40.25	39.80	-7	1,048	-0.67%
2023/03/23	0	0.00	50.2	38.90	38.80	-50.2	991	-5.06%
2023/03/20	0	38.10	0	0.00	38.10	0	901	0.00%
2023/03/17	0	0.00	3	38.20	37.70	-3	864	-0.35%
2023/03/15	50	37.95	0	0.00	36.10	50	741	6.74%
2023/03/07	0.3	34.20	0	0.00	33.95	0.3	548	0.05%
2023/02/21	0	0.00	2	33.90	33.85	-2	474	-0.42%
2023/02/20	0	0.00	2	32.05	32.50	-2	418	-0.48%
2023/02/17	0	0.00	1	32.10	32.20	-1	405	-0.25%
2023/02/15	1	30.95	1	31.40	31.25	0	355	0.00%
2023/02/09	1	29.95	0	0.00	30.15	1	333	0.30%
2022/12/28	4	28.13	0	0.00	27.90	4	337	1.19%
2022/12/26	0	0.00	4	28.75	28.40	-4	333	-1.20%
2022/12/19	1	28.00	0	0.00	28.05	1	324	0.31%
2022/12/16	1	28.80	0	0.00	28.25	1	319	0.31%
2022/12/15	1	29.15	1	28.55	29.15	0	308	0.00%
2022/12/09	2	27.85	0	0.00	27.80	2	281	0.71%
2022/12/08	1	28.00	0	0.00	27.90	1	285	0.35%
2022/12/06	0	28.55	4	28.18	27.80	-4	279	-1.43%
2022/11/30	4	26.90	0	0.00	27.50	4	254	1.57%
2022/11/11	1	26.00	1	26.50	25.90	0	279	0.00%
2022/10/19	1	25.50	0	0.00	25.45	1	245	0.41%
2022/10/05	1	28.40	0	0.00	28.15	1	237	0.42%
2022/09/20	4	30.20	0	0.00	30.20	4	267	1.50%
2022/08/29	1	30.70	1	30.75	30.70	0	288	0.00%
2022/07/22	0.2	33.00	0	0.00	32.75	0.2	241	0.08%
2022/07/20	0.1	32.50	0	0.00	32.20	0.1	248	0.02%
2022/06/20	0	0.00	1	34.20	33.75	-1	289	-0.35%
2022/06/02	0	37.30	0	0.00	37.00	0	369	0.01%
2022/05/30	0	0.00	1	35.70	35.60	-1	386	-0.26%
2022/04/22	0	37.90	0	0.00	37.50	0	464	0.01%
2022/04/01	0	0.00	2	37.70	37.80	-2	492	-0.41%
2022/03/30	2	38.20	2	37.90	37.90	0	507	0.00%
2022/03/29	1	37.95	0	0.00	38.05	1	508	0.20%
2022/03/25	1	36.80	0	0.00	37.05	1	490	0.20%
2022/03/23	1	37.15	0	0.00	37.15	1	503	0.20%
2022/03/09	2	36.43	0	0.00	36.40	2	568	0.35%
2022/02/14	1	38.50	0	0.00	38.35	1	965	0.10%
2022/01/20	2	39.00	0	0.00	39.05	2	1,031	0.19%
2022/01/14	0	0.00	2	39.05	39.15	-2	1,052	-0.19%
2022/01/12	0	0.00	3	38.55	38.50	-3	1,062	-0.28%
2022/01/10	0	0.00	1	38.55	38.55	-1	1,081	-0.09%
2021/12/28	0	39.60	0	0.00	39.35	0	1,112	0.00%
2021/12/21	2	38.50	0	0.00	38.75	2	1,134	0.18%
2021/12/17	0	0.00	1	37.85	38.00	-1	1,144	-0.09%
2021/12/15	0	0.00	0	38.20	38.05	0	1,137	0.00%
2021/12/10	1	38.70	0	0.00	38.80	1	1,120	0.09%
2021/12/09	6	39.05	0	0.00	39.00	6	1,113	0.54%
2021/12/08	9	39.81	1	39.65	39.60	8	1,100	0.73%
2021/12/07	1	40.05	0	0.00	40.30	1	1,083	0.09%
2021/11/29	2	39.30	0	0.00	39.25	2	1,164	0.17%
2021/11/26	6	41.73	4	41.03	40.10	2	1,148	0.17%
2021/11/25	0	0.00	2	42.80	42.30	-2	1,114	-0.18%
2021/11/24	5	43.57	6	43.93	43.50	-1	1,081	-0.09%
2021/11/18	0	0.00	1	40.00	39.90	-1	883	-0.11%
2021/11/16	4	40.83	1	40.55	40.55	3	894	0.34%
2021/11/15	1	40.30	0	0.00	40.70	1	908	0.11%
2021/11/11	2	39.70	3	39.60	39.55	-1	948	-0.11%
2021/11/10	4	40.20	1	40.30	40.05	3	966	0.31%
2021/11/01	2	41.50	0	0.00	41.70	2	1,177	0.17%
2021/10/29	1	40.40	0	0.00	40.55	1	1,199	0.08%
2021/10/21	0	0.00	5	39.55	39.20	-5	1,460	-0.34%
2021/10/13	0	0.00	3	37.10	37.30	-3	1,647	-0.18%
2021/10/07	8	39.00	0	0.00	39.00	8	1,824	0.44%
2021/10/05	0	0.00	75	36.20	37.20	-75	1,978	-3.79%
2021/10/01	2	37.70	1	38.10	37.50	1	2,006	0.05%
2021/09/29	0	0.00	2	38.80	38.30	-2	2,079	-0.10%
2021/09/28	1	39.30	0	0.00	39.20	1	2,109	0.05%
2021/09/24	1	40.25	0	0.00	40.30	1	2,281	0.04%
2021/09/22	1	38.40	0	0.00	38.45	1	2,457	0.04%
2021/09/15	1	39.60	0	0.00	39.50	1	2,542	0.04%
2021/09/13	4	40.08	0	0.00	40.15	4	2,581	0.15%
2021/09/10	0	0.00	6	40.22	40.45	-6	2,613	-0.23%
2021/09/09	2	39.85	2	40.05	39.80	0	2,654	0.00%
2021/09/08	3	39.95	0	0.00	39.60	3	2,657	0.11%
2021/09/07	21	39.85	20	40.05	39.60	1	2,661	0.04%
2021/09/06	2	41.70	0	0.00	40.70	2	2,655	0.08%
2021/09/03	1	43.50	0	0.00	43.25	1	2,628	0.04%
2021/09/01	0	0.00	10	43.66	43.30	-10	2,665	-0.38%
2021/08/31	3	43.65	0	0.00	43.65	3	2,676	0.11%
2021/08/27	7	46.97	2	46.90	46.90	5	2,712	0.18%
2021/08/26	2	46.88	0	0.00	47.10	2	2,701	0.07%
2021/08/25	2	46.45	0	0.00	46.85	2	2,722	0.07%
2021/08/24	0	0.00	0.2	47.00	45.90	-0.2	2,720	-0.01%
2021/08/23	1	45.80	0	0.00	45.90	1	2,759	0.04%
2021/08/20	1	44.75	0	0.00	44.85	1	2,792	0.04%
2021/08/19	3	44.92	1	44.90	44.80	2	2,812	0.07%
2021/08/17	2	45.80	0	0.00	45.50	2	2,865	0.07%
2021/08/16	0	0.00	6	46.55	46.30	-6	2,880	-0.21%
2021/08/13	1	47.90	0	0.00	47.70	1	2,891	0.03%
2021/08/12	1	48.65	0	0.00	48.60	1	2,919	0.03%
2021/08/11	1	48.70	0	0.00	48.50	1	2,980	0.03%
2021/08/10	1	50.10	0	0.00	49.30	1	3,024	0.03%
2021/08/09	5	51.14	0	0.00	50.60	5	3,072	0.16%
2021/08/05	0	0.00	2	54.10	54.10	-2	3,152	-0.06%
2021/08/04	3	54.60	5	54.50	54.40	-2	3,330	-0.06%
2021/08/03	4	54.95	1	54.90	54.60	3	3,463	0.09%
2021/08/02	2	53.90	0	0.00	53.90	2	3,378	0.06%
2021/07/29	0	0.00	2	53.50	53.40	-2	3,479	-0.06%
2021/07/28	2	51.60	0	0.00	53.00	2	3,551	0.06%
2021/07/27	8	54.06	7	53.10	53.00	1	3,698	0.03%
2021/07/23	0	0.00	8	54.18	53.80	-8	4,227	-0.19%
2021/07/22	5	53.30	0	0.00	52.80	5	4,906	0.10%
2021/07/21	1	52.50	0	0.00	52.50	1	5,796	0.02%
2021/07/20	6	53.23	2	53.30	53.10	4	5,919	0.07%
2021/07/16	3	54.77	6	55.23	54.90	-3	6,173	-0.05%
2021/07/15	2	54.00	0	0.00	54.40	2	6,318	0.03%
2021/07/14	6	53.80	1	54.60	53.60	5	6,385	0.08%
2021/07/13	3	54.63	2.1	54.56	54.70	0.9	6,481	0.01%
2021/07/12	3	53.80	4	53.60	53.60	-1	6,465	-0.02%
2021/07/07	1	53.90	9	54.04	53.20	-8	6,796	-0.12%
2021/07/06	3	53.33	15	53.12	53.10	-12	7,190	-0.17%
2021/07/05	15	53.93	1.5	54.00	54.00	13.5	7,314	0.18%
2021/07/02	4	53.50	0	0.00	53.60	4	7,573	0.05%
2021/07/01	71	55.34	2	54.35	54.00	69	7,870	0.88%
2021/06/30	0	0.00	2	55.15	56.20	-2	7,959	-0.03%
2021/06/28	2	53.00	1	53.20	53.00	1	7,979	0.01%
2021/06/25	3	53.87	0	0.00	52.90	3	8,118	0.04%
2021/06/24	3	53.63	1	53.10	53.40	2	8,468	0.02%
2021/06/23	3	52.80	6	52.50	52.60	-3	8,563	-0.04%
2021/06/22	1	52.20	1	51.90	51.50	0	8,787	0.00%
2021/06/21	2	52.00	0	0.00	52.00	2	8,935	0.02%
2021/06/18	6	53.20	4	53.35	53.40	2	8,969	0.02%
2021/06/15	2	52.10	0	53.00	52.60	2	9,118	0.02%
2021/06/10	2	51.60	0	0.00	51.60	2	9,298	0.02%
2021/06/08	2	53.60	2	53.40	53.30	0	9,572	0.00%
2021/06/04	0	0.00	2	52.75	52.90	-2	9,658	-0.02%
2021/06/03	0	0.00	2	52.80	52.70	-2	9,675	-0.02%
2021/06/02	3	52.20	4	52.60	52.20	-1	9,744	-0.01%
2021/05/31	1	52.30	0	0.00	52.40	1	9,767	0.01%
2021/05/28	0.2	51.90	0	0.00	51.60	0.2	9,821	0.00%
2021/05/27	1	50.00	0	0.00	50.60	1	9,963	0.01%
2021/05/26	0	0.00	3	50.30	50.60	-3	10,269	-0.03%
2021/05/25	4	51.15	0	0.00	50.70	4	10,416	0.04%
2021/05/21	0	0.00	5	48.65	48.50	-5	11,724	-0.04%
2021/05/20	5	47.80	5	47.85	47.30	0	11,946	0.00%
2021/05/19	2	48.00	0	0.00	48.90	2	12,591	0.02%
2021/05/18	4	47.25	2	46.10	47.55	2	12,771	0.02%
2021/05/17	3	45.08	4	44.81	43.25	-1	12,829	-0.01%
2021/05/13	6	47.04	3	47.93	47.30	3	12,711	0.02%
2021/05/12	2	46.75	0	0.00	46.85	2	12,619	0.02%
2021/05/11	1	52.50	0	0.00	51.30	1	12,429	0.01%
2021/05/10	0	0.00	2	57.20	56.20	-2	12,281	-0.02%
2021/05/06	2	55.90	3	55.00	56.20	-1	12,215	-0.01%
2021/05/05	3	56.00	1	55.60	55.20	2	12,182	0.02%
2021/05/04	2	55.95	5	53.36	55.40	-3	12,136	-0.02%
2021/05/03	18	57.63	24	57.91	56.50	-6	11,957	-0.05%
2021/04/29	2	60.40	4	60.45	60.50	-2	11,757	-0.02%
2021/04/28	34	66.16	5	65.62	64.00	29	11,431	0.25%
2021/04/27	16.3	64.09	31	63.76	66.20	-14.7	10,762	-0.14%
2021/04/26	4	60.00	3	59.97	60.20	1	9,870	0.01%
2021/04/23	0.2	58.80	4	58.73	58.70	-3.8	9,753	-0.04%
2021/04/22	2	59.30	5	59.24	58.40	-3	9,715	-0.03%
2021/04/21	12	60.80	6	60.78	60.40	6	9,543	0.06%
2021/04/20	2	58.70	4	59.08	59.20	-2	9,330	-0.02%
2021/04/19	8	59.01	0	0.00	58.20	8	9,285	0.09%
2021/04/16	4	58.23	0	0.00	58.20	4	9,155	0.04%
2021/04/15	0	0.00	1	59.10	59.00	-1	9,124	-0.01%
2021/04/14	2	58.20	16	58.63	57.70	-14	9,068	-0.15%
2021/04/13	7	60.30	3	59.63	58.50	4	8,985	0.04%
2021/04/12	3.2	62.08	4	61.85	60.40	-0.8	8,875	-0.01%
2021/04/09	3	58.67	11	58.86	58.50	-8	8,481	-0.09%
2021/04/08	13.2	60.83	3	60.87	59.80	10.2	8,379	0.12%
2021/04/07	5	60.60	13	60.03	62.20	-8	8,163	-0.10%
2021/04/06	9	58.27	4	58.55	58.90	5	7,958	0.06%
2021/04/01	8	56.81	2.1	56.02	56.40	5.9	8,183	0.07%
2021/03/31	1	56.70	0	0.00	56.70	1	8,243	0.01%
2021/03/30	12	57.50	4	57.90	57.80	8	8,167	0.10%
2021/03/29	4.1	57.36	11	57.15	56.80	-6.9	8,044	-0.09%
2021/03/26	11	55.71	9	55.16	54.80	2	7,706	0.03%
2021/03/25	6	55.33	1	56.70	54.70	5	7,612	0.07%
2021/03/24	3	55.53	13	53.85	56.30	-10	7,405	-0.14%
2021/03/23	7	52.36	6	53.15	52.40	1	7,319	0.01%
2021/03/22	5	53.12	4	53.60	53.10	1	7,292	0.01%
2021/03/19	0	0.00	9	54.01	54.00	-9	7,323	-0.12%
2021/03/18	6	53.77	7	53.94	53.80	-1	7,372	-0.01%
2021/03/17	2	55.00	13	54.26	54.30	-11	7,358	-0.15%
2021/03/16	10	55.44	2	55.65	54.60	8	7,360	0.11%
2021/03/15	11	53.76	3	54.13	54.00	8	7,383	0.11%
2021/03/12	15	55.07	0	0.00	54.80	15	7,351	0.20%
2021/03/11	5	55.48	6	57.00	57.00	-1	7,247	-0.01%
2021/03/10	11	54.61	0	0.00	54.70	11	7,262	0.15%
2021/03/09	0	0.00	1	54.00	54.10	-1	7,713	-0.01%
2021/03/08	1	53.50	2	53.20	53.00	-1	7,739	-0.01%
2021/03/04	1	52.60	0	0.00	52.50	1	7,809	0.01%
2021/03/03	5	51.66	1	52.70	53.50	4	8,017	0.05%
2021/03/02	5	54.32	10	55.02	51.70	-5	8,078	-0.06%
2021/02/26	9	56.08	0	0.00	57.00	9	7,963	0.11%
2021/02/25	1	60.10	2	61.00	62.00	-1	7,698	-0.01%
2021/02/24	6	60.38	18	61.17	62.00	-12	7,580	-0.16%
2021/02/23	20	59.99	30	59.30	62.00	-10	7,130	-0.14%
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	15	50.48	13	51.65	52.40	2	6,230	0.03%
2021/02/18	10	46.77	3	47.50	47.70	7	5,582	0.13%
2021/02/17	0	0.00	18	45.76	45.90	-18	5,386	-0.33%
2021/02/04	2	43.35	0	0.00	43.55	2	5,435	0.04%
2021/02/03	4	43.09	2	42.75	42.50	2	5,464	0.04%
2021/01/29	0	0.00	13	43.97	42.60	-13	5,750	-0.23%
2021/01/21	0	0.00	2	40.70	40.70	-2	5,760	-0.03%
2021/01/20	10	42.25	0	0.00	41.10	10	5,767	0.17%
2021/01/18	0	0.00	3	42.52	42.85	-3	5,743	-0.05%
2021/01/14	5	44.75	9	44.76	44.70	-4	5,709	-0.07%
2021/01/13	2	43.85	0	0.00	43.65	2	5,697	0.04%
2021/01/12	5	43.70	0	0.00	43.20	5	5,714	0.09%
2021/01/11	0	0.00	8	44.38	44.40	-8	5,707	-0.14%
2021/01/08	2	44.20	12	44.85	44.20	-10	5,821	-0.17%
2021/01/07	1	44.55	0	0.00	43.95	1	6,164	0.02%
2021/01/05	2	45.20	2	45.18	45.15	0	6,407	0.00%
2021/01/04	6	44.64	0	0.00	44.40	6	6,393	0.09%
2020/12/31	3	44.85	1	45.10	44.15	2	6,454	0.03%
2020/12/30	2	44.93	13	45.01	44.80	-11	6,435	-0.17%
2020/12/29	5	45.84	6	46.40	45.50	-1	6,416	-0.02%
2020/12/28	40	47.35	11	47.60	47.15	29	6,317	0.46%
2020/12/25	6	44.97	6	44.95	46.20	0	5,901	0.00%
2020/12/24	0	0.00	1	44.25	44.00	-1	5,814	-0.02%
2020/12/23	2	43.40	79	43.06	43.55	-77	5,905	-1.30%
2020/12/22	3	43.35	1	44.15	42.85	2	6,003	0.03%
2020/12/21	1	42.70	0	0.00	43.35	1	6,031	0.02%
2020/12/18	0	0.00	5	44.20	43.75	-5	6,070	-0.08%
2020/12/17	8	43.79	1	43.80	43.95	7	6,167	0.11%
2020/12/16	1	45.45	1	45.15	45.00	0	6,158	0.00%
2020/12/15	3	46.20	1	45.40	44.60	2	6,182	0.03%
2020/12/14	72	46.27	0	0.00	46.30	72	6,144	1.17%
2020/12/11	2	44.95	0	0.00	44.95	2	6,231	0.03%
2020/12/10	2	46.10	0	0.00	45.55	2	6,286	0.03%
2020/12/09	2	46.85	6	46.69	46.60	-4	6,404	-0.06%
2020/12/08	1	44.70	19	44.91	45.65	-18	6,589	-0.27%
2020/12/07	1	45.40	11	45.31	45.40	-10	6,993	-0.14%
2020/12/04	2	46.28	2	46.35	46.40	0	7,338	0.00%
2020/12/03	21	47.44	20	47.09	46.80	1	7,607	0.01%
2020/12/01	3	45.40	14	44.69	44.85	-11	7,721	-0.14%
2020/11/30	4	44.68	0	0.00	44.20	4	8,099	0.05%
2020/11/27	23	45.23	11	45.50	45.25	12	8,484	0.14%
2020/11/26	9	43.96	19	43.19	44.60	-10	8,462	-0.12%
2020/11/25	23	43.17	0	0.00	42.10	23	8,721	0.26%
2020/11/23	2	43.63	5	43.85	43.80	-3	9,394	-0.03%
2020/11/20	1	44.05	5	43.96	43.85	-4	9,633	-0.04%
2020/11/19	6	43.94	20	43.90	43.90	-14	9,908	-0.14%
2020/11/18	0	0.00	7	42.63	42.95	-7	9,891	-0.07%
2020/11/17	0	0.00	2	42.55	42.10	-2	9,865	-0.02%
2020/11/16	14	42.46	5	42.88	42.90	9	9,928	0.09%
2020/11/13	14	43.40	8	43.18	42.95	6	9,970	0.06%
2020/11/10	4	41.76	0	0.00	41.15	4	9,919	0.04%
2020/11/09	1	42.40	1	42.30	43.15	0	9,890	0.00%
2020/11/06	4	41.49	16.1	41.53	41.50	-12.1	9,804	-0.12%
2020/11/05	2	40.28	2	40.38	40.25	0	9,796	0.00%
2020/11/04	1	39.90	1	39.70	39.90	0	9,815	0.00%
2020/11/03	2	39.40	3	39.50	39.35	-1	9,851	-0.01%
2020/11/02	0	0.00	1	38.80	38.70	-1	9,866	-0.01%
2020/10/30	6.1	39.16	0	0.00	38.90	6.1	9,922	0.06%
2020/10/29	1	39.60	2	39.05	40.10	-1	9,999	-0.01%
2020/10/28	10	40.75	5	40.70	40.40	5	9,958	0.05%
2020/10/26	2	41.50	0	0.00	41.10	2	9,907	0.02%
2020/10/23	13	41.75	14	41.99	41.75	-1	9,907	-0.01%
2020/10/22	13	41.45	0	0.00	41.60	13	9,904	0.13%
2020/10/21	1	43.05	0	0.00	42.20	1	9,878	0.01%
2020/10/20	2	42.90	2	42.93	42.85	0	9,869	0.00%
2020/10/19	2	42.83	1	42.85	42.75	1	9,853	0.01%
2020/10/16	8	44.31	14	44.26	42.90	-6	9,851	-0.06%
2020/10/15	15	45.51	9	45.21	44.35	6	9,731	0.06%
2020/10/14	28	44.45	9	43.95	45.50	19	9,337	0.20%
2020/10/12	5	41.72	1	41.65	41.70	4	9,014	0.04%
2020/10/08	11	42.77	5	42.25	42.25	6	8,977	0.07%
2020/10/05	0	0.00	2	41.70	42.10	-2	8,895	-0.02%
2020/09/30	2	40.95	2	40.65	41.00	0	8,900	0.00%
2020/09/29	2	41.25	4	41.43	40.55	-2	8,924	-0.02%
2020/09/28	8	42.03	5	42.02	41.80	3	9,002	0.03%
2020/09/24	0	0.00	7	41.40	41.25	-7	9,153	-0.08%
2020/09/23	11	42.66	11	43.15	42.60	0	9,105	0.00%
2020/09/22	5	42.32	5	42.20	42.25	0	9,036	0.00%
2020/09/21	5	44.38	4	43.78	43.85	1	8,908	0.01%
2020/09/18	5	44.77	4	44.91	45.00	1	8,834	0.01%
2020/09/17	5	43.95	1	44.40	44.70	4	8,775	0.05%
2020/09/16	2	44.55	6	45.02	44.35	-4	8,703	-0.05%
2020/09/15	2	44.20	1	45.00	44.65	1	8,526	0.01%
2020/09/14	13	44.40	4	45.20	44.10	9	8,427	0.11%
2020/09/11	7	44.13	9	43.80	43.95	-2	8,259	-0.02%
2020/09/10	15	48.62	11	47.46	46.00	4	7,942	0.05%
2020/09/09	10	48.87	6	48.70	50.70	4	7,501	0.05%
2020/09/08	2	47.40	16	47.97	48.40	-14	7,051	-0.20%
2020/09/07	3	46.80	30	44.91	45.40	-27	6,722	-0.40%
2020/09/04	1	48.70	3	48.17	48.50	-2	6,500	-0.03%
2020/09/03	9	48.76	21	49.59	48.25	-12	6,166	-0.19%
2020/09/02	9	48.36	32	47.70	49.20	-23	5,732	-0.40%
2020/09/01	17	45.48	3	45.50	44.75	14	5,337	0.26%
2020/08/31	9	45.38	4	45.89	45.45	5	5,126	0.10%
2020/08/28	44	43.18	5	45.02	44.60	39	4,766	0.82%
2020/08/26	0	0.00	5	38.28	38.55	-5	4,145	-0.12%
2020/08/25	10	35.99	6	36.86	36.70	4	3,926	0.10%
2020/08/24	3	33.92	10	33.70	34.60	-7	3,605	-0.19%
2020/08/20	3	31.80	0	0.00	32.00	3	3,590	0.08%
2020/08/19	0	0.00	15	34.23	33.30	-15	3,502	-0.43%
2020/08/18	7	33.06	10	32.83	33.00	-3	3,412	-0.09%
2020/08/17	25	33.34	0	0.00	33.50	25	3,398	0.74%
2020/08/11	2	32.33	5	32.31	31.70	-3	3,260	-0.09%
2020/08/10	1	31.80	3	31.85	32.00	-2	3,200	-0.06%
2020/08/06	0	0.00	2	31.30	31.35	-2	3,205	-0.06%
2020/08/05	6	31.35	3	31.38	31.35	3	3,346	0.09%
2020/08/04	2	31.28	0	0.00	32.15	2	3,288	0.06%
2020/07/29	1	29.50	1	29.85	30.00	0	3,200	0.00%
2020/07/24	2	30.28	0	0.00	29.75	2	3,185	0.06%
2020/07/23	1	30.30	0	0.00	30.45	1	3,158	0.03%
2020/07/22	1	30.50	22	30.69	30.40	-21	3,136	-0.67%
2020/07/20	0	0.00	14	29.90	30.20	-14	3,062	-0.46%
2020/07/17	0	0.00	2	29.70	29.70	-2	3,040	-0.07%
2020/07/16	18	29.30	2	29.55	29.45	16	3,021	0.53%
2020/07/14	5	29.60	1	29.60	29.55	4	3,090	0.13%
2020/07/10	2	30.30	0	0.00	29.75	2	3,049	0.07%
2020/07/09	1	30.35	2	29.90	30.30	-1	2,978	-0.03%
2020/07/08	2	30.70	1	30.30	30.25	1	2,935	0.03%
2020/07/07	8	29.66	3	29.65	30.15	5	2,884	0.17%
2020/07/06	16	31.20	2	31.20	30.70	14	2,752	0.51%
2020/07/03	0	0.00	8	29.56	29.45	-8	2,559	-0.31%
2020/07/02	2	28.20	2	28.30	28.35	0	2,348	0.00%
2020/06/23	2	28.30	2	27.90	27.85	0	2,291	0.00%
2020/06/15	0	0.00	1	27.15	26.85	-1	2,178	-0.05%
2020/06/12	1	25.75	0	0.00	27.25	1	2,165	0.05%
2020/06/11	1	27.30	1	27.75	26.90	0	2,117	0.00%
2020/06/10	2	28.00	0	0.00	27.95	2	2,050	0.10%
2020/06/09	2	28.60	0	0.00	28.35	2	2,036	0.10%
2020/06/08	1	28.30	0	0.00	28.30	1	1,991	0.05%
2020/06/04	0	0.00	1	28.60	28.45	-1	1,892	-0.05%
2020/06/02	1	28.30	2	28.45	27.75	-1	1,778	-0.06%
2020/05/29	2	27.10	2	27.00	27.35	0	1,567	0.00%
2020/05/22	1	26.70	0	0.00	26.75	1	1,335	0.07%
2020/05/21	0	0.00	3	27.37	27.35	-3	1,297	-0.23%
2020/05/14	2	27.30	0	0.00	26.50	2	1,113	0.18%
2020/05/13	5	26.59	5	26.95	27.15	0	1,063	0.00%
2020/05/12	0	0.00	10	26.70	26.70	-10	999	-1.00%
2020/05/11	0	0.00	6	24.65	24.60	-6	820	-0.73%
2020/05/08	10	24.35	0	0.00	24.20	10	794	1.26%
2020/04/22	0	0.00	5	21.10	21.85	-5	709	-0.70%
2020/04/21	0	0.00	5	21.95	21.60	-5	738	-0.68%
2020/04/20	0	23.30	0	0.00	22.40	0	752	0.00%
2020/04/17	10	22.90	0	0.00	22.75	10	710	1.41%
2020/04/15	0	22.25	0	0.00	21.85	0	690	0.00%
2020/04/10	0	21.10	0	0.00	20.95	0	704	0.00%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/30	0	18.60	0	0.00	18.70	0	706	0.00%
2020/03/19	1	15.80	0	0.00	15.80	1	735	0.14%
2020/03/12	1	20.70	0	0.00	20.25	1	865	0.12%
2020/03/11	5	22.55	0	0.00	22.20	5	889	0.56%
2020/03/09	2	22.80	0	0.00	22.85	2	903	0.22%
2020/03/04	0	0.00	11	23.75	23.80	-11	1,022	-1.08%
2020/03/03	0	0.00	9	24.05	23.85	-9	1,162	-0.77%
2020/03/02	21	23.29	0	0.00	23.35	21	1,193	1.76%
2020/02/24	0	0.00	3	24.22	24.10	-3	1,269	-0.24%
2020/02/12	1	24.70	0	0.00	24.95	1	1,715	0.06%
2020/02/10	0	0.00	2	23.85	24.05	-2	1,895	-0.11%
2020/02/06	0	0.00	5	24.80	25.00	-5	2,003	-0.25%
2020/01/31	0	0.00	1	24.60	25.00	-1	2,010	-0.05%
2020/01/30	8	25.59	4	25.36	24.75	4	2,005	0.20%
2020/01/17	0	0.00	1	27.55	27.55	-1	1,990	-0.05%
2020/01/16	0	0.00	1	27.50	27.55	-1	1,995	-0.05%
2020/01/15	0	0.00	5	27.60	27.40	-5	1,992	-0.25%
2020/01/14	0	0.00	17	27.59	27.75	-17	1,963	-0.87%
2020/01/10	3	27.00	0	0.00	26.85	3	1,954	0.15%
2020/01/09	6	26.70	16	26.70	26.95	-10	1,944	-0.51%
2020/01/08	0	0.00	3	25.78	25.60	-3	1,930	-0.16%
2020/01/07	1	26.20	0	0.00	26.00	1	1,920	0.05%
2020/01/06	6	26.13	35	26.15	26.10	-29	1,954	-1.48%
2019/12/26	2	27.05	5	27.05	27.00	-3	1,937	-0.15%
2019/12/20	1	27.00	0	0.00	27.00	1	2,019	0.05%
2019/12/18	2	27.08	0	0.00	27.00	2	2,066	0.10%
2019/12/11	24	27.57	0	0.00	27.40	24	2,029	1.18%
2019/12/09	13	27.75	0	0.00	28.15	13	1,941	0.67%
2019/12/06	2	28.48	0	0.00	28.45	2	1,894	0.11%
2019/12/05	3	28.30	0	0.00	27.90	3	1,858	0.16%
2019/12/04	22	28.15	0	0.00	28.05	22	1,849	1.19%
2019/12/02	1	28.00	0	0.00	27.75	1	1,829	0.05%
2019/11/29	2	29.65	0	0.00	28.70	2	1,802	0.11%
2019/11/28	5	29.29	1	30.10	29.90	4	1,784	0.22%
2019/11/27	1	28.30	39	28.24	28.35	-38	1,657	-2.29%
2019/11/26	38	27.65	0	0.00	27.60	38	1,626	2.34%
2019/11/18	1	29.00	6	28.70	28.70	-5	1,585	-0.32%
2019/11/15	0	0.00	3	28.50	28.65	-3	1,490	-0.20%
2019/11/11	0	0.00	11	28.02	27.65	-11	1,271	-0.87%
2019/11/08	3	27.65	8	28.00	27.40	-5	1,178	-0.42%
2019/11/07	1	27.65	4	27.58	26.95	-3	1,095	-0.27%
2019/11/01	6	25.27	0	0.00	25.30	6	906	0.66%
2019/10/30	3	25.10	0	0.00	25.35	3	912	0.33%
2019/10/01	0	0.00	1	25.60	25.45	-1	791	-0.13%
2019/09/27	0	0.00	2	25.73	25.55	-2	789	-0.25%
2019/09/25	2	25.98	2	26.23	26.40	0	731	0.00%
2019/09/24	3	26.35	0	0.00	25.95	3	700	0.43%
2019/09/23	0	0.00	2	25.25	25.20	-2	622	-0.32%
2019/09/20	0	0.00	2	24.70	25.10	-2	616	-0.32%
2019/09/03	2	25.13	1	25.05	25.05	1	567	0.18%
2019/09/02	1	25.15	0	0.00	25.35	1	555	0.18%
2019/08/26	1	23.80	0	0.00	23.70	1	452	0.22%
2019/08/23	1	24.45	0	0.00	24.55	1	440	0.23%
2019/08/20	0	0.00	20	23.15	23.05	-20	367	-5.45%
2019/08/19	0	0.00	11	23.22	23.05	-11	372	-2.95%
2019/08/14	5	22.85	0	0.00	22.80	5	375	1.33%
2019/08/12	1	22.90	0	0.00	22.90	1	370	0.27%
2019/08/07	5	24.25	0	0.00	24.20	5	354	1.41%
2019/08/05	5	24.55	0	0.00	24.65	5	345	1.45%
2019/08/01	2	25.30	0	0.00	25.10	2	357	0.56%
2019/07/26	0	0.00	1	25.35	25.70	-1	368	-0.27%
2019/07/22	0	0.00	11	25.00	25.05	-11	365	-3.01%
2019/07/17	1	25.10	0	0.00	25.10	1	394	0.25%
2019/07/09	0	0.00	3	24.82	24.70	-3	746	-0.40%
2019/07/08	0	0.00	1	25.05	25.10	-1	756	-0.13%
2019/07/05	6	25.21	0	0.00	25.25	6	784	0.76%
2019/07/04	1	25.15	1	25.25	25.35	0	797	0.00%
2019/06/26	0	0.00	3	24.55	24.65	-3	1,033	-0.29%
2019/06/24	1	25.10	1	25.10	25.00	0	1,196	0.00%
2019/06/13	3	24.15	1.1	24.12	23.95	1.9	1,347	0.14%
2019/06/03	1	23.60	0	0.00	23.75	1	1,538	0.06%
2019/05/31	0	0.00	1	23.90	23.80	-1	1,625	-0.06%
2019/05/28	0	0.00	0	25.00	23.30	0	1,894	0.00%
2019/05/22	1	23.85	0	0.00	23.65	1	1,925	0.05%
2019/05/21	0	0.00	1	23.60	23.80	-1	2,038	-0.05%
2019/05/20	1	23.35	0	23.80	23.35	1	2,075	0.05%
2019/05/17	0	0.00	1	24.35	23.85	-1	2,093	-0.05%
2019/05/15	2	24.60	1	24.60	24.70	1	2,140	0.05%
2019/05/14	0	0.00	1	23.80	24.10	-1	2,187	-0.05%
2019/05/09	1	25.60	0	0.00	25.10	1	2,260	0.04%
2019/05/08	2	26.20	0	0.00	26.15	2	2,250	0.09%
2019/05/07	2	26.80	20	26.50	26.50	-18	2,247	-0.80%
2019/04/30	2	27.20	0	0.00	27.15	2	2,229	0.09%
2019/04/26	0	0.00	5	27.70	27.70	-5	2,218	-0.23%
2019/04/24	1	28.15	0	0.00	28.20	1	2,207	0.05%
2019/04/23	1	28.30	0	0.00	28.05	1	2,200	0.05%
2019/04/22	4	28.80	2	28.70	28.75	2	2,183	0.09%
2019/04/19	6	29.26	7	29.16	29.35	-1	2,157	-0.05%
2019/04/18	0	0.00	10	28.31	28.55	-10	2,029	-0.49%
2019/04/17	3.1	28.55	3	28.35	28.40	0.1	2,007	0.00%
2019/04/16	6	28.50	3	28.58	28.65	3	1,985	0.15%
2019/04/15	0	0.00	1	27.75	28.20	-1	1,873	-0.05%
2019/04/12	2	28.00	0	0.00	27.40	2	1,847	0.11%
2019/04/11	0	0.00	7	27.87	27.90	-7	1,837	-0.38%
2019/04/09	4	27.68	0	0.00	27.70	4	1,797	0.22%
2019/04/08	1	28.15	2	28.10	28.15	-1	1,781	-0.06%
2019/04/03	8	28.64	4	28.55	28.40	4	1,766	0.23%
2019/04/02	0	0.00	3	28.20	28.20	-3	1,645	-0.18%
2019/04/01	4	27.25	0	0.00	27.25	4	1,605	0.25%
2019/03/29	7	27.79	0	0.00	27.55	7	1,586	0.44%
2019/03/28	13	27.90	0	0.00	27.70	13	1,574	0.83%
2019/03/27	6	28.38	15	28.36	28.40	-9	1,563	-0.58%
2019/03/26	8	27.46	2	27.83	27.95	6	1,434	0.42%
2019/03/20	5	27.58	0	0.00	27.40	5	1,550	0.32%
2019/03/19	2	28.20	35	28.36	28.05	-33	1,532	-2.15%
2019/03/18	31	27.79	2	27.95	28.10	29	1,461	1.98%
2019/03/15	0	0.00	1	27.30	27.25	-1	1,428	-0.07%
2019/03/14	5	27.03	0	0.00	27.25	5	1,412	0.35%
2019/03/13	0	0.00	5	27.40	27.40	-5	1,402	-0.36%
2019/03/12	1	27.15	0	0.00	27.35	1	1,360	0.07%
2019/03/11	6	27.99	5	28.05	27.50	1	1,345	0.07%
2019/03/07	2	27.23	1	27.40	27.20	1	1,308	0.08%
2019/03/06	2	27.65	3	27.23	28.00	-1	1,268	-0.08%
2019/03/05	16	27.06	14	27.15	27.15	2	1,186	0.17%
2019/02/25	0	0.00	4	24.90	24.90	-4	915	-0.44%
2019/02/21	0	0.00	1	24.95	25.10	-1	909	-0.11%
2019/02/20	8	25.83	3	25.93	25.45	5	894	0.56%
2019/02/18	2	23.83	0	0.00	23.75	2	745	0.27%
2019/02/15	4	24.30	0	0.00	24.05	4	724	0.55%
2019/02/13	5	25.00	8	25.20	25.70	-3	679	-0.44%
2019/02/12	6	25.33	2	25.33	25.15	4	639	0.63%
2019/01/30	2	23.60	1	23.60	23.55	1	551	0.18%
2019/01/23	0	0.00	1	22.85	22.90	-1	547	-0.18%
2019/01/17	0	0.00	2	23.18	23.25	-2	567	-0.35%
2019/01/16	0	0.00	2	22.85	22.85	-2	562	-0.36%
2019/01/14	2	22.55	0	0.00	22.50	2	560	0.36%
2019/01/10	2	22.75	5	22.80	22.75	-3	568	-0.53%
2019/01/09	3	22.80	0	0.00	22.80	3	572	0.52%
2019/01/07	0	0.00	1	23.00	23.00	-1	573	-0.17%
2018/12/21	1	23.60	0	0.00	23.50	1	611	0.16%
2018/12/19	0	0.00	10	24.10	24.15	-10	589	-1.70%
2018/12/18	0	0.00	3	24.20	24.15	-3	583	-0.51%
2018/12/17	1	24.95	0	0.00	24.95	1	571	0.18%
2018/12/14	1	24.15	4	24.28	25.60	-3	548	-0.55%
2018/12/13	0	0.00	1	24.00	24.00	-1	434	-0.23%
2018/11/15	0	0.00	1	22.30	22.10	-1	567	-0.18%
2018/11/08	1	22.30	2	22.53	22.50	-1	595	-0.17%
2018/11/07	1	22.00	0	0.00	22.25	1	600	0.17%
2018/11/06	0	0.00	5	22.10	21.90	-5	636	-0.79%
2018/11/02	0	0.00	3	22.20	22.20	-3	755	-0.40%
2018/11/01	1	21.85	0	0.00	22.10	1	756	0.13%
2018/10/30	5	20.60	0	0.00	20.65	5	767	0.65%
2018/10/19	0	0.00	19	22.17	22.25	-19	846	-2.24%
2018/10/17	0	0.00	1	23.00	22.90	-1	891	-0.11%
2018/10/12	0	0.00	6	22.50	22.75	-6	891	-0.67%
2018/10/11	2	22.25	11	22.30	22.25	-9	893	-1.01%
2018/10/08	5	25.35	0	0.00	25.20	5	877	0.57%
2018/10/05	2	25.55	0	0.00	25.50	2	883	0.23%
2018/10/04	1	26.50	0	0.00	26.25	1	876	0.11%
2018/10/03	1	26.65	2	26.78	26.65	-1	876	-0.11%
2018/09/28	1	26.80	0	0.00	26.75	1	937	0.11%
2018/09/21	3	26.55	0	0.00	26.90	3	991	0.30%
2018/09/20	21	26.68	1	26.85	26.70	20	1,025	1.95%
2018/09/18	0	0.00	1	26.90	26.90	-1	1,071	-0.09%
2018/09/13	0	0.00	1	27.10	27.15	-1	1,128	-0.09%
2018/09/12	0	0.00	1	27.25	26.80	-1	1,138	-0.09%
2018/09/10	6	26.91	1	26.90	26.80	5	1,203	0.42%
2018/09/07	3	28.55	20	27.60	28.05	-17	1,223	-1.39%
2018/09/03	0	0.00	2	29.63	29.40	-2	1,657	-0.12%
2018/08/29	0	0.00	3	30.95	31.30	-3	1,919	-0.16%
2018/08/28	5	30.47	0	0.00	30.75	5	1,915	0.26%
2018/08/22	0	0.00	1	30.35	30.15	-1	1,986	-0.05%
2018/08/17	3	30.25	0	0.00	30.10	3	1,989	0.15%
2018/08/16	1	29.35	0	0.00	29.85	1	1,985	0.05%
2018/08/13	0	0.00	1	30.35	30.00	-1	1,969	-0.05%
2018/08/10	1	31.35	1	31.90	31.35	0	1,951	0.00%
2018/08/09	1	31.40	0	0.00	31.50	1	1,935	0.05%
2018/08/07	0	0.00	1	34.05	34.05	-1	1,854	-0.05%
2018/08/03	1	34.35	1	34.25	34.10	0	1,863	0.00%
2018/08/02	0	0.00	4	34.10	34.10	-4	1,878	-0.21%
2018/07/31	0	0.00	2	34.45	34.55	-2	1,918	-0.10%
2018/07/30	0	0.00	1	34.20	34.00	-1	1,907	-0.05%
2018/07/26	2	34.30	0	0.00	34.30	2	1,901	0.11%
2018/07/25	0	0.00	4	33.94	34.30	-4	1,890	-0.21%
2018/07/24	0	0.00	1	33.40	33.40	-1	1,860	-0.05%
2018/07/20	10	32.98	0	0.00	32.90	10	1,858	0.54%
2018/07/16	0	0.00	1	33.20	33.10	-1	1,869	-0.05%
2018/07/13	1	33.30	0	0.00	33.15	1	1,874	0.05%
2018/07/11	0	0.00	1	32.90	32.90	-1	1,875	-0.05%
2018/07/10	1	32.75	0	0.00	33.00	1	1,882	0.05%
2018/07/09	0	0.00	2	32.75	32.75	-2	1,911	-0.10%
2018/07/06	1	31.45	1	31.15	31.70	0	1,934	0.00%
2018/07/04	3	32.32	0	0.00	32.30	3	1,915	0.16%
2018/07/03	1	33.20	0	0.00	32.55	1	1,912	0.05%
2018/07/02	2	33.20	0	0.00	33.05	2	1,903	0.11%
2018/06/29	3	33.80	0	0.00	33.55	3	1,897	0.16%
2018/06/20	2	33.78	0	0.00	33.70	2	1,815	0.11%
2018/06/19	0	0.00	2	34.50	34.50	-2	1,794	-0.11%
2018/06/15	0	0.00	1	36.05	35.55	-1	1,768	-0.06%
2018/06/14	0	0.00	1	36.15	36.05	-1	1,735	-0.06%
2018/06/13	23	36.98	10.1	36.50	36.00	12.9	1,677	0.77%
2018/06/12	5	34.98	2	35.18	35.00	3	1,470	0.20%
2018/06/11	4	35.46	2	35.43	35.55	2	1,428	0.14%
2018/06/08	4	35.06	5	35.34	34.85	-1	1,339	-0.07%
2018/06/07	0	0.00	2	33.05	33.25	-2	1,085	-0.18%
2018/06/06	3	32.70	1	32.75	32.75	2	1,069	0.19%
2018/06/05	3	32.60	2	32.93	32.55	1	1,081	0.09%
2018/06/04	0	0.00	7	32.28	32.45	-7	1,069	-0.65%
2018/06/01	35	32.14	19	32.05	32.05	16	1,082	1.48%
2018/05/31	2	32.23	3	32.60	32.25	-1	1,056	-0.09%
2018/05/29	0	0.00	2	31.83	31.80	-2	1,058	-0.19%
2018/05/28	0	0.00	1	31.95	31.85	-1	1,078	-0.09%
2018/05/25	2	31.25	0	0.00	31.15	2	1,099	0.18%
2018/05/23	1	31.30	1	31.15	31.05	0	1,192	0.00%
2018/05/17	1	31.65	0	0.00	32.00	1	1,243	0.08%
2018/05/11	0	0.00	1	31.50	31.40	-1	1,357	-0.07%
2018/05/10	1	31.60	0	0.00	31.70	1	1,349	0.07%
2018/05/09	0	0.00	2	32.13	32.00	-2	1,338	-0.15%
2018/05/08	0	0.00	1	30.55	30.50	-1	1,279	-0.08%
2018/05/02	5	29.79	0	0.00	29.70	5	1,340	0.37%
2018/04/19	0	0.00	1	32.10	31.90	-1	1,478	-0.07%
2018/04/18	1	31.65	0	0.00	31.65	1	1,485	0.07%
2018/04/16	0	32.25	1	32.55	32.25	-1	1,546	-0.06%
2018/04/12	0	0.00	10	31.45	33.30	-10	1,583	-0.63%
2018/04/02	0	0.00	2	31.75	31.55	-2	1,745	-0.11%
2018/03/31	0	0.00	4	31.76	31.85	-4	1,762	-0.23%
2018/03/29	2	31.65	0	0.00	31.85	2	1,788	0.11%
2018/03/28	10	31.80	0	0.00	31.70	10	1,808	0.55%
2018/03/22	0	0.00	2	32.58	32.15	-2	1,847	-0.11%
2018/03/20	1	32.25	2	32.25	32.15	-1	1,863	-0.05%
2018/03/19	0	0.00	1	33.15	32.65	-1	1,885	-0.05%
2018/03/16	1	32.55	0	0.00	32.65	1	1,925	0.05%
2018/03/15	0	0.00	1	32.95	33.00	-1	1,938	-0.05%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/03/09	0	0.00	2	31.55	31.60	-2	2,063	-0.10%
2018/03/08	1	32.00	0	0.00	31.95	1	2,096	0.05%
2018/03/07	1	32.00	0	0.00	31.90	1	2,153	0.05%
2018/03/05	0	0.00	1	33.05	32.90	-1	2,313	-0.04%
2018/03/02	2	32.55	0	0.00	32.70	2	2,390	0.08%
2018/03/01	0	0.00	5	32.62	32.95	-5	2,521	-0.20%
2018/02/27	2	32.75	2	33.53	32.55	0	2,605	0.00%
2018/02/26	2	33.00	1	33.50	32.80	1	2,806	0.04%
2018/02/23	0	0.00	1	32.20	32.15	-1	2,829	-0.04%
2018/02/21	3	31.60	1	31.85	31.90	2	3,201	0.06%
2018/02/08	2	30.70	0	0.00	31.20	2	3,276	0.06%
2018/02/07	1	29.40	1	29.60	29.60	0	3,294	0.00%
2018/02/06	0	0.00	4	29.99	28.60	-4	3,332	-0.12%
2018/02/05	5	30.90	5	30.85	31.35	0	3,329	0.00%
2018/02/02	0	0.00	10	32.20	32.15	-10	3,424	-0.29%
2018/01/30	1	32.50	0	0.00	32.20	1	3,964	0.03%
2018/01/29	1	32.55	11	32.39	33.10	-10	4,471	-0.22%
2018/01/25	0	0.00	2	32.03	31.95	-2	4,907	-0.04%
2018/01/24	10	32.00	0	0.00	31.95	10	5,059	0.20%
2018/01/23	0	0.00	11	32.25	32.05	-11	5,090	-0.22%
2018/01/22	22	31.91	0	0.00	32.00	22	5,154	0.43%
2018/01/19	7	32.81	0	0.00	32.40	7	5,195	0.13%
2018/01/18	1	34.00	15	33.70	33.65	-14	5,284	-0.26%
2018/01/17	1	33.75	0	0.00	33.65	1	5,438	0.02%
2018/01/15	0	0.00	1	34.10	34.00	-1	5,524	-0.02%
2018/01/11	3	33.75	6	33.70	33.65	-3	5,673	-0.05%
2018/01/10	4	33.68	1	33.70	33.50	3	5,787	0.05%
2018/01/09	2	34.75	0	0.00	34.55	2	5,860	0.03%
2018/01/08	2	35.30	2	35.70	34.75	0	6,044	0.00%
2018/01/05	2	36.40	0	0.00	36.00	2	6,535	0.03%
2018/01/04	2	35.55	19	36.56	36.60	-17	6,658	-0.26%
2018/01/03	0	0.00	17	36.21	36.15	-17	6,630	-0.26%