新揚科 (3144)-合庫-高雄券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/03	0	0.00	2	36.53	36.60	-2	420	-0.48%
2021/04/29	0	0.00	2	39.23	38.30	-2	418	-0.48%
2021/04/28	1	39.80	0	0.00	39.25	1	418	0.24%
2021/04/27	1	38.80	0	0.00	39.55	1	418	0.24%
2021/04/26	2	39.68	0	0.00	39.30	2	414	0.48%
2021/04/22	1	46.20	1	46.40	41.00	0	414	0.00%
2021/04/21	1	43.80	1	43.50	44.40	0	393	0.00%
2021/04/20	1	39.60	0	0.00	40.40	1	377	0.26%
2021/04/13	0	0.00	4	46.15	43.15	-4	383	-1.04%
2021/04/12	0	0.00	2	44.25	46.95	-2	382	-0.52%
2021/04/08	0.1	47.65	0	0.00	47.65	0.1	372	0.03%
2021/04/01	0	0.00	1	42.80	43.85	-1	282	-0.35%
2021/03/31	2	39.10	0	0.00	39.90	2	258	0.77%
2021/03/29	2	37.25	0	0.00	37.40	2	247	0.81%
2021/03/26	2	37.40	0	0.00	37.45	2	249	0.80%
2021/03/24	2	42.65	1	43.55	41.50	1	245	0.41%
2021/03/23	2	42.75	3	42.70	43.35	-1	238	-0.42%
2021/03/22	1	39.45	0	0.00	39.45	1	221	0.45%
2020/12/04	0	0.00	1	35.70	35.65	-1	1,169	-0.09%
2020/12/03	0	0.00	15	35.60	35.60	-15	1,077	-1.39%
2020/12/01	0	0.00	5	33.45	33.60	-5	918	-0.54%
2020/11/30	2	33.38	2	33.20	34.00	0	897	0.00%
2020/11/23	1	31.15	5	31.39	30.95	-4	790	-0.51%
2020/11/20	5	31.17	0	0.00	30.95	5	784	0.64%
2020/11/12	5	31.00	0	0.00	30.20	5	638	0.78%
2020/11/11	0	0.00	1	30.75	30.65	-1	584	-0.17%
2020/11/06	1	28.30	1	28.50	29.10	0	511	0.00%
2020/11/05	1	29.40	6	28.87	29.35	-5	462	-1.08%
2020/11/04	0	0.00	1	28.50	28.10	-1	383	-0.26%
2020/10/26	3	26.95	0	0.00	27.50	3	463	0.65%
2020/10/22	1	28.05	0	0.00	27.35	1	462	0.22%
2020/10/15	0	0.00	20	26.97	27.10	-20	405	-4.93%
2020/10/12	0	0.00	5	27.90	27.70	-5	403	-1.24%
2020/10/07	20	27.43	0	0.00	27.10	20	387	5.16%
2020/10/06	4	26.50	4	27.05	27.10	0	382	0.00%
2020/09/10	0	0.00	1	25.15	25.20	-1	531	-0.19%
2020/09/09	0	0.00	1	25.10	25.25	-1	530	-0.19%
2020/09/03	1	25.85	0	0.00	25.75	1	536	0.19%
2020/09/02	1	25.80	0	0.00	25.65	1	535	0.19%
2020/08/19	1	27.15	0	0.00	26.60	1	545	0.18%
2020/08/13	4	27.75	0	0.00	27.45	4	538	0.74%
2020/08/11	0	0.00	1	28.30	28.10	-1	530	-0.19%
2020/08/10	1	28.35	0	0.00	28.50	1	527	0.19%
2020/08/07	1	28.15	0	0.00	27.70	1	547	0.18%
2020/08/06	1	27.95	0	0.00	28.55	1	554	0.18%
2020/07/31	2	27.08	2	27.40	27.40	0	527	0.00%
2020/07/08	0	0.00	4	28.21	28.35	-4	595	-0.67%
2020/07/07	2	25.98	0	0.00	26.90	2	528	0.38%
2020/06/18	2	24.55	0	0.00	24.55	2	586	0.34%
2020/06/11	0	0.00	5	25.10	24.55	-5	626	-0.80%
2020/05/14	0	0.00	30	26.83	25.90	-30	710	-4.22%
2020/05/13	35	27.51	5	27.50	27.70	30	676	4.44%
2020/04/30	2	25.98	1	26.00	26.05	1	651	0.15%
2020/04/29	1	26.50	0	0.00	25.80	1	670	0.15%
2020/04/09	2	24.95	2	24.08	24.20	0	878	0.00%
2020/04/08	0	0.00	11	23.11	23.75	-11	843	-1.30%
2020/03/30	0	0.00	5	20.20	20.80	-5	1,089	-0.46%
2020/03/19	2	16.20	0	0.00	16.50	2	1,292	0.15%
2020/03/18	5	18.80	0	0.00	17.95	5	1,322	0.38%
2020/03/13	2	20.05	6	20.05	20.70	-4	1,419	-0.28%
2020/03/12	5	22.20	0	0.00	22.25	5	1,411	0.35%
2020/03/11	2	25.30	0	0.00	24.65	2	1,394	0.14%
2020/03/09	0	0.00	3	26.35	26.00	-3	1,415	-0.21%
2020/03/06	0	0.00	20	26.94	27.10	-20	1,437	-1.39%
2020/03/05	0	0.00	4	27.00	26.90	-4	1,455	-0.27%
2020/03/03	1	26.90	0	0.00	26.85	1	1,550	0.06%
2020/03/02	16	26.25	0	0.00	26.10	16	1,548	1.03%
2020/02/20	2	28.80	2	28.85	28.80	0	1,516	0.00%
2020/02/17	3	29.07	0	0.00	28.95	3	1,510	0.20%
2020/02/13	0	0.00	2	28.50	28.50	-2	1,503	-0.13%
2020/02/07	2	28.50	0	0.00	28.10	2	1,489	0.13%
2020/02/03	0	0.00	2	27.15	27.35	-2	1,527	-0.13%
2020/01/31	1	29.30	0	0.00	29.60	1	1,503	0.07%
2020/01/30	0	0.00	5	31.00	30.65	-5	1,492	-0.34%
2020/01/15	2	34.75	0	0.00	34.35	2	1,418	0.14%
2020/01/13	2	33.70	0	0.00	34.80	2	1,348	0.15%
2020/01/02	1	35.80	0	0.00	36.40	1	1,261	0.08%
2019/12/30	2	36.20	1	36.55	36.10	1	1,240	0.08%
2019/12/27	2	36.60	2	36.75	37.05	0	1,208	0.00%
2019/12/25	1	35.80	0	0.00	35.80	1	1,100	0.09%
2019/12/19	0	0.00	8	35.39	35.15	-8	1,125	-0.71%
2019/12/18	4	34.40	7	35.26	35.30	-3	1,099	-0.27%
2019/12/17	8	35.35	0	0.00	35.45	8	1,084	0.74%
2019/12/16	0	0.00	7	34.94	35.70	-7	1,044	-0.67%
2019/12/13	7	33.79	8	34.33	34.40	-1	995	-0.10%
2019/12/12	10	34.31	0	0.00	34.10	10	960	1.04%
2019/12/11	0	0.00	1	34.00	34.00	-1	940	-0.11%
2019/12/04	1	33.05	0	0.00	33.05	1	988	0.10%
2019/11/29	4	31.66	4	32.15	31.55	0	1,299	0.00%
2019/11/08	1	29.50	0	0.00	29.70	1	1,613	0.06%
2019/11/07	4	29.80	0	0.00	29.60	4	1,664	0.24%
2019/10/18	1	31.40	0	0.00	31.30	1	2,094	0.05%
2019/10/07	1	33.50	0	0.00	33.50	1	2,119	0.05%
2019/10/02	0	0.00	1	33.90	33.85	-1	2,124	-0.05%
2019/09/27	2	33.00	0	0.00	32.15	2	2,076	0.10%
2019/09/26	2	33.00	0	0.00	33.05	2	2,068	0.10%
2019/09/24	1	35.00	0	0.00	34.55	1	2,070	0.05%
2019/09/20	1	35.10	0	0.00	35.05	1	1,994	0.05%
2019/09/17	1	35.90	0	0.00	35.70	1	1,947	0.05%
2019/09/09	1	35.95	0	0.00	35.75	1	1,844	0.05%
2019/09/04	0	0.00	4	36.48	36.55	-4	1,672	-0.24%
2019/09/03	4	37.46	3	37.53	36.80	1	1,638	0.06%
2019/09/02	4	34.45	1	34.50	36.00	3	1,398	0.21%
2019/08/27	1	31.95	0	0.00	32.40	1	1,232	0.08%
2019/08/26	0	0.00	7	31.51	31.55	-7	1,244	-0.56%
2019/08/23	6	32.78	0	0.00	32.30	6	1,255	0.48%
2019/08/21	0	0.00	3	32.95	33.15	-3	1,246	-0.24%
2019/08/20	3	32.60	0	0.00	32.30	3	1,237	0.24%
2019/08/16	3	32.70	3	33.00	32.90	0	1,212	0.00%
2019/08/15	1	32.90	0	0.00	33.00	1	1,202	0.08%
2019/08/14	3	34.45	1	34.40	33.90	2	1,195	0.17%
2019/08/13	2	33.20	0	0.00	32.95	2	1,132	0.18%
2019/08/12	5	33.00	8	33.64	33.40	-3	1,124	-0.27%
2019/08/08	0	0.00	5	32.32	32.80	-5	1,102	-0.45%
2019/08/07	1	32.30	1	32.15	31.60	0	1,121	0.00%
2019/08/02	2	31.30	0	0.00	31.45	2	1,093	0.18%
2019/08/01	2	32.25	6	32.40	32.30	-4	1,087	-0.37%
2019/07/31	2	31.65	1	31.75	32.85	1	1,063	0.09%
2019/07/30	6	31.05	0	0.00	30.75	6	1,117	0.54%
2019/07/29	1	32.05	0	0.00	32.10	1	1,093	0.09%
2019/07/26	1	31.50	20	32.02	31.70	-19	1,116	-1.70%
2019/07/24	1	31.75	1	31.00	31.95	0	1,069	0.00%
2019/07/23	23	31.16	13	30.76	31.55	10	1,029	0.97%
2019/07/16	5	29.05	6	29.37	29.00	-1	943	-0.11%
2019/07/09	3	27.70	0	0.00	27.60	3	872	0.34%
2019/07/01	0	0.00	5	27.55	27.50	-5	942	-0.53%
2019/06/28	0	0.00	1	27.05	27.05	-1	948	-0.11%
2019/06/27	1	27.45	0	0.00	27.15	1	966	0.10%
2019/06/04	11	27.45	0	0.00	27.40	11	1,174	0.94%
2019/05/30	2	28.65	0	0.00	28.80	2	1,288	0.16%
2019/05/21	1	28.00	3	27.93	28.50	-2	1,313	-0.15%
2019/05/20	0	0.00	3	27.03	26.95	-3	1,347	-0.22%
2019/05/17	3	27.95	0	0.00	28.15	3	1,349	0.22%
2019/05/16	3	29.53	1	29.55	28.55	2	1,357	0.15%
2019/05/15	1	29.35	56	29.46	29.65	-55	1,331	-4.13%
2019/05/10	0	0.00	1	28.30	27.80	-1	1,272	-0.08%
2019/05/09	53	28.10	2	28.38	28.00	51	1,257	4.06%
2019/05/07	1	29.80	10	30.02	28.85	-9	1,217	-0.74%
2019/05/06	0	0.00	2	27.85	27.60	-2	1,095	-0.18%
2019/05/03	7	28.50	1	28.50	28.45	6	1,083	0.55%
2019/05/02	0	0.00	2	27.80	27.85	-2	1,040	-0.19%
2019/04/26	0	0.00	1	27.90	27.80	-1	1,008	-0.10%
2019/04/24	1	28.70	0	0.00	28.50	1	953	0.10%
2019/04/22	10	27.65	0	0.00	27.95	10	924	1.08%
2019/04/16	1	28.00	1	27.90	28.25	0	901	0.00%
2019/04/08	1	29.55	0	0.00	28.95	1	855	0.12%
2019/04/03	0	0.00	3	28.42	28.50	-3	781	-0.38%
2019/04/02	2	28.00	6	28.33	28.15	-4	769	-0.52%
2019/04/01	2	28.20	5	28.54	28.15	-3	758	-0.40%
2019/03/29	2	28.15	1	28.25	28.10	1	738	0.14%
2019/03/27	2	26.80	0	0.00	26.80	2	725	0.28%
2019/03/26	0	0.00	2	27.00	26.75	-2	722	-0.28%
2019/03/25	0	0.00	3	26.85	26.50	-3	721	-0.42%
2019/03/22	5	28.05	0	0.00	27.65	5	713	0.70%
2019/03/21	4	28.29	0	0.00	28.35	4	720	0.55%
2019/03/20	1	28.20	0	0.00	28.50	1	717	0.14%
2019/03/19	1	28.60	0	0.00	28.80	1	709	0.14%
2019/03/18	0	0.00	2	29.55	28.40	-2	700	-0.29%
2019/03/15	2	29.20	3	29.42	29.30	-1	688	-0.15%
2019/03/14	5	29.49	27	29.70	29.65	-22	657	-3.34%
2019/03/13	4	27.48	0	0.00	27.70	4	579	0.69%
2019/03/12	3	27.02	0	0.00	26.90	3	569	0.53%
2019/03/08	1	27.20	0	0.00	27.30	1	577	0.17%
2019/03/07	12	27.19	0	0.00	27.50	12	574	2.09%
2019/03/06	35	27.11	27	28.09	27.35	8	569	1.41%
2019/03/04	2	26.00	0	0.00	25.85	2	499	0.40%
2019/02/18	0	0.00	2	23.80	24.75	-2	516	-0.39%
2019/01/10	0	0.00	5	21.80	21.95	-5	644	-0.78%
2019/01/03	5	22.90	0	0.00	22.50	5	669	0.75%
2018/12/17	0	0.00	5	24.00	23.70	-5	714	-0.70%
2018/12/12	5	23.05	0	0.00	23.45	5	690	0.72%
2018/12/06	0	0.00	1	23.95	23.10	-1	680	-0.15%
2018/11/22	2	24.28	0	0.00	24.00	2	611	0.33%
2018/11/20	2	23.40	0	0.00	23.05	2	553	0.36%
2018/11/15	1	23.60	0	0.00	23.60	1	489	0.20%
2018/11/13	0	0.00	1	22.50	23.40	-1	386	-0.26%
2018/11/12	3	21.65	2	21.35	21.30	1	351	0.28%
2018/10/02	2	26.73	7	26.74	26.60	-5	864	-0.58%
2018/09/06	2	26.90	0	0.00	26.70	2	1,787	0.11%
2018/08/20	2	26.20	0	0.00	26.10	2	2,202	0.09%
2018/08/16	0	0.00	2	27.00	27.00	-2	2,249	-0.09%
2018/08/13	3	27.07	0	0.00	27.15	3	2,314	0.13%
2018/08/10	6	29.20	1	29.50	29.10	5	2,291	0.22%
2018/08/09	14	30.24	8	31.46	30.20	6	2,266	0.26%
2018/08/08	1	33.75	0	0.00	33.35	1	2,220	0.05%
2018/08/07	3	33.95	0	0.00	33.50	3	2,272	0.13%
2018/07/31	0	0.00	2	33.00	33.50	-2	2,224	-0.09%
2018/07/27	0	0.00	22	33.11	33.35	-22	2,214	-0.99%
2018/07/26	0	0.00	4	35.10	33.15	-4	2,211	-0.18%
2018/07/17	3	33.85	0	0.00	33.50	3	2,046	0.15%
2018/07/13	7	33.81	2	34.50	33.85	5	2,009	0.25%
2018/07/12	1	30.85	2	33.70	33.75	-1	1,951	-0.05%
2018/07/11	0	0.00	5	30.85	30.70	-5	1,916	-0.26%
2018/07/09	4	30.05	4	30.35	30.10	0	1,895	0.00%
2018/07/05	0	0.00	6	31.45	31.20	-6	1,872	-0.32%
2018/07/04	9	31.31	0	0.00	31.15	9	1,861	0.48%
2018/07/03	5	33.20	0	0.00	32.30	5	1,838	0.27%
2018/07/02	0	0.00	5	33.90	33.25	-5	1,815	-0.28%
2018/06/28	12	32.45	2	33.20	32.20	10	1,754	0.57%
2018/06/27	3	34.30	3	34.57	33.00	0	1,726	0.00%
2018/06/26	12	33.23	12	33.80	34.30	0	1,694	0.00%
2018/06/25	10	35.13	9	35.65	35.10	1	1,656	0.06%
2018/06/22	12	38.66	17	37.96	34.75	-5	1,594	-0.31%
2018/06/21	2	35.05	9	34.41	37.05	-7	1,356	-0.52%
2018/06/20	0	0.00	1	33.30	33.70	-1	1,255	-0.08%
2018/06/19	1	34.80	0	0.00	34.50	1	1,219	0.08%
2018/06/15	5	35.64	3	36.35	35.00	2	1,188	0.17%
2018/06/14	9	34.96	8	34.86	35.15	1	1,066	0.09%
2018/06/13	9	33.30	1	33.55	32.95	8	913	0.88%
2018/06/12	4	30.73	5	30.48	31.85	-1	741	-0.13%
2018/06/11	1	28.45	0	0.00	30.60	1	672	0.15%
2018/06/08	3	28.10	0	0.00	28.15	3	605	0.50%
2018/06/04	0	0.00	1	28.10	28.05	-1	586	-0.17%
2018/06/01	1	29.50	0	0.00	28.30	1	579	0.17%
2018/05/24	2	29.00	0	0.00	28.70	2	492	0.41%
2018/05/22	0	0.00	2	28.65	28.60	-2	456	-0.44%
2018/05/15	3	27.13	3	27.70	27.70	0	393	0.00%
2018/05/10	0	0.00	5	25.93	25.80	-5	339	-1.47%
2018/05/08	0	0.00	1	25.40	25.35	-1	338	-0.30%
2018/04/20	5	24.50	0	0.00	24.40	5	529	0.94%
2018/04/19	1	24.50	0	0.00	24.50	1	533	0.19%
2018/04/17	0	0.00	5	24.55	24.15	-5	541	-0.92%
2018/04/13	0	0.00	2	25.25	25.05	-2	563	-0.35%
2018/04/12	3	24.70	0	0.00	25.00	3	584	0.51%
2018/04/09	1	24.85	0	0.00	24.85	1	700	0.14%
2018/03/27	1	25.10	0	0.00	25.20	1	1,169	0.09%
2018/03/19	0	0.00	1	26.10	26.05	-1	1,191	-0.08%
2018/03/16	1	25.95	0	0.00	25.95	1	1,191	0.08%
2018/03/14	0	0.00	1	26.10	26.35	-1	1,189	-0.08%
2018/03/09	1	25.65	0	0.00	25.50	1	1,196	0.08%
2018/02/23	1	27.90	6	27.60	27.65	-5	1,180	-0.42%
2018/02/21	0	0.00	1	25.80	26.40	-1	1,155	-0.09%
2018/02/12	1	24.90	0	0.00	24.95	1	1,142	0.09%
2018/02/09	0	0.00	1	24.60	24.65	-1	1,141	-0.09%
2018/02/08	3	25.30	0	0.00	25.20	3	1,136	0.26%
2018/02/07	0	0.00	1	25.90	25.90	-1	1,136	-0.09%
2018/02/02	2	26.90	0	0.00	26.80	2	1,121	0.18%
2018/02/01	1	27.30	1	27.55	27.00	0	1,134	0.00%
2018/01/31	1	26.90	1	27.50	27.25	0	1,141	0.00%
2018/01/30	1	27.70	0	0.00	27.30	1	1,206	0.08%
2018/01/29	5	28.24	0	0.00	28.15	5	1,205	0.41%
2018/01/26	0	0.00	1	27.80	27.80	-1	1,255	-0.08%
2018/01/24	0	0.00	1	26.90	26.75	-1	1,284	-0.08%
2018/01/23	2	26.73	0	0.00	26.50	2	1,317	0.15%
2018/01/22	0	0.00	5	27.15	26.85	-5	1,314	-0.38%
2018/01/18	7	29.10	0	0.00	28.70	7	1,316	0.53%
2018/01/17	2	29.75	2	30.00	29.15	0	1,322	0.00%
2018/01/03	3	29.40	12	29.09	29.15	-9	1,204	-0.75%
2018/01/02	3	29.00	13	29.22	29.15	-10	1,185	-0.84%