璟德 (3152)-合庫-高雄券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
214.5
漲跌
▼7.0
漲幅
-3.16%
成交量
207張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3	225.00	225.50	-3	188	-1.60%
2024/03/06	0	0.00	2	235.75	234.50	-2	227	-0.88%
2024/02/27	0	0.00	0.5	226.06	225.50	-0.5	308	-0.16%
2024/02/26	1	231.00	0	0.00	227.50	1	336	0.30%
2024/02/23	0	0.00	1	237.00	231.50	-1	350	-0.29%
2024/02/22	1	230.00	0	0.00	230.00	1	360	0.28%
2024/02/16	0.4	224.50	0	0.00	224.50	0.4	357	0.12%
2024/02/15	0.1	221.50	1	221.00	222.00	-0.9	356	-0.26%
2024/01/09	1	232.00	0	0.00	227.50	1	369	0.27%
2023/12/25	1	245.50	1	249.50	246.00	0	355	0.00%
2023/12/13	1	260.00	3	250.67	249.00	-2	310	-0.64%
2023/12/12	1	259.50	0	0.00	259.00	1	307	0.33%
2023/12/08	0	0.00	2	252.75	251.00	-2	300	-0.67%
2023/12/06	2	253.75	0	0.00	250.50	2	291	0.69%
2023/12/04	2	261.00	1	255.00	256.00	1	302	0.33%
2023/12/01	2	264.50	1	260.00	260.00	1	299	0.33%
2023/11/29	3	268.83	3	268.00	263.50	0	292	0.00%
2023/11/28	1	270.50	1	272.00	277.50	0	274	0.00%
2023/11/24	1	269.50	1	271.00	272.00	0	229	0.00%
2023/11/22	0.1	251.00	0	0.00	248.00	0.1	161	0.06%
2023/10/20	0	0.00	1	210.50	210.50	-1	113	-0.88%
2023/09/15	1	225.50	0	0.00	225.00	1	142	0.70%
2023/06/15	0	0.00	1	225.50	227.50	-1	181	-0.55%
2023/06/12	0	0.00	1	229.00	229.00	-1	180	-0.55%
2023/06/09	1	231.50	0	0.00	235.00	1	178	0.56%
2023/06/08	1	225.50	0	0.00	227.50	1	173	0.58%
2023/04/28	0	0.00	1	208.50	208.00	-1	253	-0.39%
2023/03/30	0	0.00	1	245.00	236.00	-1	213	-0.47%
2023/02/16	1	235.50	0	0.00	236.00	1	140	0.71%
2022/12/15	1	191.00	0	0.00	188.00	1	101	0.99%
2022/12/06	0	0.00	1	192.50	192.50	-1	99	-1.00%
2022/12/05	1	200.50	0	0.00	197.50	1	99	1.01%
2022/10/11	1	162.00	1	158.00	158.00	0	100	0.00%
2022/10/07	0	0.00	1	166.00	166.00	-1	99	-1.00%
2022/09/26	1	157.50	1	156.50	156.50	0	106	0.00%
2022/09/14	0	0.00	1	186.00	185.00	-1	111	-0.90%
2022/09/06	1	187.00	1	186.50	186.50	0	109	0.00%
2022/09/05	2	204.25	0	0.00	193.50	2	106	1.88%
2022/06/21	0	0.00	0.1	212.00	213.00	-0.1	102	-0.10%
2022/06/14	1	230.00	0	0.00	233.50	1	105	0.94%
2022/06/01	1	245.00	1	247.00	241.00	0	127	0.00%
2022/05/06	0	0.00	1	233.00	234.50	-1	174	-0.57%
2022/05/05	0	0.00	1	241.00	241.50	-1	173	-0.57%
2022/01/26	1	313.00	0	0.00	313.00	1	403	0.25%
2022/01/24	1	317.50	0	0.00	314.50	1	427	0.23%
2022/01/19	0.1	323.50	0	0.00	322.00	0.1	439	0.02%
2022/01/03	0	0.00	1	349.50	350.00	-1	470	-0.21%
2021/12/30	0	0.00	1	349.00	351.50	-1	475	-0.21%
2021/12/29	1	346.00	0	0.00	346.50	1	489	0.20%
2021/12/27	1	345.00	0	0.00	350.00	1	498	0.20%
2021/12/17	2	341.50	0	0.00	342.00	2	512	0.39%
2021/12/10	1	341.50	3	346.00	347.50	-2	559	-0.36%
2021/12/09	0	0.00	1	340.50	343.50	-1	561	-0.18%
2021/12/08	2	337.25	0	0.00	334.00	2	569	0.35%
2021/12/07	1	339.50	1	346.00	339.00	0	586	0.00%
2021/12/03	1	348.00	1	351.50	349.00	0	629	0.00%
2021/12/02	1	347.00	0	0.00	346.50	1	645	0.15%
2021/11/26	1	367.00	0	0.00	366.00	1	632	0.16%
2021/11/19	1	401.50	3	394.33	393.50	-2	615	-0.32%
2021/11/17	1	412.50	2	415.00	413.50	-1	583	-0.17%
2021/11/16	1	373.00	1	390.00	390.00	0	543	0.00%
2021/10/29	0	0.00	1	350.00	343.00	-1	499	-0.20%
2021/10/25	1	351.50	0	0.00	354.50	1	488	0.20%
2021/10/21	0	0.00	1	336.50	336.00	-1	487	-0.21%
2021/10/18	1	341.50	0	0.00	334.00	1	490	0.20%
2021/10/13	0	0.00	1	330.00	331.50	-1	485	-0.21%
2021/10/12	1	342.00	0	0.00	341.00	1	483	0.21%
2021/09/27	0	0.00	1.1	327.27	344.00	-1.1	490	-0.22%
2021/09/23	1.1	344.64	1	334.50	334.00	0.1	481	0.02%
2021/09/22	0	0.00	1	345.50	345.50	-1	470	-0.21%
2021/09/16	1	349.00	0	0.00	349.50	1	439	0.23%
2021/09/15	1	347.50	0	0.00	345.00	1	438	0.23%
2021/09/14	1	347.50	0	0.00	347.50	1	436	0.23%
2021/09/13	0	0.00	1	349.00	342.50	-1	444	-0.23%
2021/09/10	3	352.83	3	354.33	350.00	0	439	0.00%
2021/09/09	4	350.38	3	354.17	346.50	1	429	0.23%
2021/09/08	1	360.50	0	0.00	363.50	1	401	0.25%
2021/09/01	1	443.50	0	0.00	446.00	1	362	0.28%
2021/08/09	0	0.00	1	452.00	450.00	-1	414	-0.24%
2021/08/05	1	464.50	0	0.00	463.00	1	435	0.23%
2021/07/09	0	0.00	1	463.00	460.00	-1	491	-0.20%
2021/07/01	1	496.00	0	0.00	490.00	1	517	0.19%
2021/06/29	0	0.00	1	514.00	513.00	-1	526	-0.19%
2021/06/28	1	526.00	1	523.00	517.00	0	532	0.00%
2021/06/25	1	538.00	1	522.00	522.00	0	541	0.00%
2021/06/22	0	0.00	2	510.50	530.00	-2	555	-0.36%
2021/06/07	0	0.00	1	484.00	490.00	-1	660	-0.15%
2021/06/03	1	478.00	0	0.00	482.00	1	669	0.15%
2021/06/01	1	491.00	0	0.00	491.00	1	713	0.14%
2021/05/31	0	0.00	1	477.00	482.50	-1	735	-0.14%
2021/05/18	1	451.50	0	0.00	441.00	1	775	0.13%
2021/05/06	0	0.00	3	490.00	475.00	-3	754	-0.40%
2021/05/03	2	506.50	0	0.00	502.00	2	755	0.26%
2021/04/13	0	0.00	2	555.50	555.00	-2	822	-0.24%
2021/04/12	1	542.00	1	560.00	531.00	0	816	0.00%
2021/04/07	0	0.00	1	581.00	572.00	-1	812	-0.12%
2021/04/06	3	574.00	1	573.00	572.00	2	808	0.25%
2021/04/01	0	0.00	1	577.00	575.00	-1	805	-0.12%
2021/03/31	3	573.33	0	0.00	571.00	3	796	0.38%
2021/03/30	1	573.00	0	0.00	572.00	1	796	0.13%
2021/03/26	1	588.00	2	584.50	592.00	-1	785	-0.13%
2021/03/25	1	586.00	0	0.00	572.00	1	778	0.13%
2021/03/12	1	552.00	1	535.00	534.00	0	757	0.00%
2021/03/11	1	517.00	0	0.00	536.00	1	760	0.13%
2021/03/09	1	516.00	1	528.00	522.00	0	763	0.00%
2021/03/05	1	514.00	4.1	530.09	542.00	-3.1	775	-0.40%
2021/03/04	2.1	512.88	3	510.00	508.00	-0.9	754	-0.12%
2021/03/03	2	513.50	2	531.00	510.00	0	732	0.00%
2021/03/02	0	0.00	1	525.00	530.00	-1	720	-0.14%
2021/02/24	1	490.00	1	494.50	487.00	0	712	0.00%
2021/02/22	0	0.00	1	490.50	488.50	-1	751	-0.13%
2021/02/19	3	494.17	0	0.00	495.00	3	832	0.36%
2021/02/18	1	499.00	0	0.00	502.00	1	866	0.12%
2021/02/17	1	505.00	0	0.00	508.00	1	880	0.11%
2021/02/05	1	476.00	0	0.00	476.00	1	872	0.11%
2021/01/26	0	0.00	1	496.00	490.50	-1	885	-0.11%
2021/01/25	3	471.33	3	472.50	473.00	0	859	0.00%
2021/01/22	1	478.00	0	0.00	477.00	1	862	0.12%
2020/12/31	0	0.00	1	524.00	510.00	-1	762	-0.13%
2020/12/24	1	493.00	0	0.00	489.50	1	763	0.13%
2020/12/16	1	484.00	1	494.50	489.00	0	797	0.00%
2020/12/15	0	0.00	1	502.00	476.50	-1	801	-0.12%
2020/12/14	1	492.00	0	0.00	494.50	1	800	0.12%
2020/12/10	5	516.60	5	512.00	510.00	0	836	0.00%
2020/12/02	0	0.00	1	470.00	463.00	-1	825	-0.12%
2020/11/25	0	0.00	1	427.50	423.50	-1	864	-0.12%
2020/11/20	1	440.00	1	434.00	432.50	0	871	0.00%
2020/11/19	2	427.00	2	426.00	426.50	0	853	0.00%
2020/11/18	1	439.00	4	430.25	425.00	-3	865	-0.35%
2020/11/17	3	414.17	1	401.00	418.00	2	808	0.25%
2020/11/16	1	393.00	3	397.50	393.00	-2	797	-0.25%
2020/11/13	2	384.25	1	387.50	386.50	1	791	0.13%
2020/11/12	2	395.00	1	403.00	393.00	1	802	0.12%
2020/11/11	1	394.00	1	397.50	394.00	0	797	0.00%
2020/11/10	1	397.00	1	402.00	399.00	0	794	0.00%
2020/11/03	0	0.00	1	369.50	377.00	-1	796	-0.13%
2020/10/29	0	0.00	1	369.00	363.00	-1	805	-0.12%
2020/10/27	1	382.50	0	0.00	382.50	1	807	0.12%
2020/10/26	2	379.75	6	374.17	372.00	-4	808	-0.49%
2020/10/23	2	382.00	0	0.00	384.00	2	809	0.25%
2020/10/22	1	382.50	0	0.00	383.00	1	820	0.12%
2020/10/21	0	0.00	3	387.50	389.00	-3	826	-0.36%
2020/10/20	0	0.00	4	380.38	381.50	-4	832	-0.48%
2020/10/19	2	388.25	1	392.00	387.50	1	833	0.12%
2020/10/16	3	389.67	0	0.00	387.00	3	839	0.36%
2020/10/15	3	399.83	1	403.50	392.00	2	846	0.24%
2020/10/14	3	401.17	4	401.88	398.50	-1	848	-0.12%
2020/10/12	1	393.00	0	0.00	388.00	1	863	0.12%
2020/10/08	2	395.00	0	0.00	392.50	2	881	0.23%
2020/10/07	1	400.00	1	402.50	397.00	0	900	0.00%
2020/10/06	1	398.00	2	399.50	398.50	-1	909	-0.11%
2020/10/05	1	396.50	0	0.00	398.50	1	922	0.11%
2020/09/29	1	389.00	0	0.00	391.00	1	946	0.11%
2020/09/24	0	0.00	2	391.25	384.50	-2	992	-0.20%
2020/09/23	1	396.50	0	0.00	396.00	1	992	0.10%
2020/09/22	1	406.00	0	0.00	406.00	1	994	0.10%
2020/09/21	1	407.00	0	0.00	399.00	1	999	0.10%
2020/09/18	3	413.83	4	415.88	414.00	-1	1,009	-0.10%
2020/09/17	2	411.25	2	416.25	416.50	0	1,006	0.00%
2020/09/16	2	413.25	2	420.50	415.00	0	1,029	0.00%
2020/09/11	1	390.00	0	0.00	390.00	1	1,037	0.10%
2020/09/09	1	386.50	0	0.00	392.00	1	1,091	0.09%
2020/09/07	0	0.00	1	375.00	376.00	-1	1,090	-0.09%
2020/09/02	1	380.00	0	0.00	380.00	1	1,108	0.09%
2020/09/01	0	0.00	1	375.00	374.00	-1	1,113	-0.09%
2020/08/26	1	350.50	0	0.00	348.00	1	1,110	0.09%
2020/07/17	2	395.00	4	383.00	383.00	-2	1,080	-0.19%
2020/07/16	4	400.00	4	394.38	396.00	0	1,114	0.00%
2020/07/15	1	407.00	2	401.50	401.50	-1	1,109	-0.09%
2020/07/14	2	406.50	2	410.25	422.00	0	1,101	0.00%
2020/07/13	3	407.50	2	410.00	403.00	1	1,087	0.09%
2020/07/10	1	410.50	2	412.50	401.00	-1	1,087	-0.09%
2020/07/09	1	418.00	0	0.00	410.00	1	1,071	0.09%
2020/07/07	0	0.00	2	427.75	425.00	-2	1,061	-0.19%
2020/07/06	2	434.25	0	0.00	436.50	2	1,048	0.19%
2020/07/03	0	0.00	1	436.53	436.00	-1	1,041	-0.10%
2020/06/29	1	417.00	3	419.50	415.50	-2	992	-0.20%
2020/06/24	2	411.00	0	0.00	410.50	2	979	0.20%
2020/06/23	2	420.50	0	0.00	410.50	2	980	0.20%
2020/06/22	0	417.00	0	0.00	418.00	0	966	0.00%
2020/06/18	1	394.00	0	0.00	394.00	1	953	0.10%
2020/05/14	0	0.00	1	310.00	298.00	-1	852	-0.12%
2020/05/08	1	318.50	0	0.00	317.50	1	853	0.12%
2020/03/19	0	0.00	1	223.00	219.00	-1	738	-0.14%
2020/02/11	1	334.00	0	0.00	336.00	1	652	0.15%
2020/02/03	0	0.00	1	289.00	299.00	-1	595	-0.17%
2020/01/16	0	0.00	1	339.00	329.00	-1	565	-0.18%
2019/12/30	1	339.50	1	339.00	345.00	0	418	0.00%
2019/12/12	1	328.00	0	0.00	327.00	1	398	0.25%
2019/12/10	1	329.00	0	0.00	330.00	1	406	0.25%
2019/12/09	1	335.50	0	0.00	335.50	1	406	0.25%
2019/12/04	0	0.00	2	303.00	301.00	-2	412	-0.48%
2019/12/03	2	306.00	1	298.00	304.00	1	407	0.25%
2019/12/02	1	295.00	0	0.00	293.00	1	392	0.26%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/08	0	0.00	1	252.00	253.00	-1	328	-0.30%
2019/10/29	1	258.00	0	0.00	251.00	1	343	0.29%
2019/10/15	0	0.00	1	280.00	275.00	-1	343	-0.29%
2019/10/14	0	0.00	1	274.50	274.50	-1	343	-0.29%
2019/10/08	2	278.00	0	0.00	276.50	2	340	0.59%
2019/10/07	1	272.50	0	0.00	273.00	1	332	0.30%
2019/09/18	0	0.00	1	272.00	263.50	-1	346	-0.29%
2019/09/16	0	0.00	1	283.00	275.00	-1	344	-0.29%
2019/09/11	1	274.00	0	0.00	275.50	1	330	0.30%
2019/09/09	1	276.00	1	280.00	280.50	0	303	0.00%
2019/08/30	0	0.00	1	227.00	222.00	-1	269	-0.37%
2019/08/06	0	0.00	2	222.00	220.50	-2	329	-0.61%
2019/08/01	1	241.00	0	0.00	241.00	1	341	0.29%
2019/07/30	2	234.75	0	0.00	234.00	2	355	0.56%
2019/07/25	1	242.00	0	0.00	243.50	1	376	0.27%
2019/07/23	0	0.00	1	238.50	238.50	-1	386	-0.26%
2019/07/17	1	232.50	0	0.00	232.00	1	439	0.23%
2019/07/16	0	0.00	1	237.50	236.50	-1	461	-0.22%
2019/07/15	1	231.00	0	0.00	232.00	1	471	0.21%
2019/05/22	0	0.00	1	221.50	221.00	-1	357	-0.28%
2019/05/17	0	0.00	1	227.00	227.50	-1	349	-0.29%
2019/05/16	1	246.50	0	0.00	242.50	1	344	0.29%
2019/04/30	2	304.75	2	310.50	310.00	0	295	0.00%
2019/04/24	0	0.00	4	294.25	297.00	-4	273	-1.46%
2019/04/23	5	280.40	1	286.00	286.00	4	257	1.55%
2019/04/08	0	0.00	1	259.00	255.00	-1	236	-0.42%
2019/04/01	1	247.50	0	0.00	253.00	1	233	0.43%
2019/03/25	0	0.00	1	249.00	253.50	-1	250	-0.40%
2019/03/22	1	255.00	0	0.00	255.00	1	249	0.40%
2019/03/13	1	246.00	1	250.00	247.00	0	259	0.00%
2019/01/18	3	255.00	3	252.00	255.00	0	307	0.00%
2019/01/17	1	248.50	1	250.00	246.50	0	302	0.00%
2018/08/08	0	0.00	1	274.00	271.00	-1	166	-0.60%
2018/08/06	1	277.50	0	0.00	276.50	1	156	0.64%
2018/07/13	0	0.00	1	274.50	274.50	-1	166	-0.60%
2018/06/12	0	0.00	1	284.50	278.00	-1	279	-0.36%
2018/06/08	1	281.00	0	0.00	280.00	1	282	0.35%
2018/04/17	1	268.00	0	0.00	263.00	1	233	0.43%
2018/03/22	0	0.00	3	281.33	273.50	-3	151	-1.98%
2018/03/20	1	319.50	0	0.00	302.00	1	131	0.76%
2018/03/19	1	323.00	1	326.00	321.50	0	127	0.00%
2018/03/09	1	343.00	0	0.00	339.00	1	142	0.70%
2018/03/08	1	352.00	0	0.00	348.00	1	142	0.70%