光環 (3234)-合庫-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
38.95
漲跌
▼2.80
漲幅
-6.71%
成交量
1,437張
產業
上櫃通信網路類股0.00%
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	41.95	0	0.00	41.75	1	1,637	0.06%
2025/03/27	2	44.25	0	0.00	44.15	2	1,619	0.12%
2025/03/18	11	45.12	0	0.00	45.55	11	1,814	0.61%
2025/03/14	0	0.00	1	45.40	45.40	-1	2,059	-0.05%
2025/03/13	2	45.25	0	0.00	45.20	2	2,276	0.09%
2025/03/04	2	47.10	6	45.90	46.60	-4	2,686	-0.15%
2025/03/03	2	45.80	0	0.00	45.80	2	2,738	0.07%
2025/02/26	0	0.00	16	49.06	48.75	-16	2,794	-0.57%
2025/02/25	0	0.00	9	49.81	48.80	-9	2,806	-0.32%
2025/02/24	0	0.00	6	48.60	49.80	-6	2,811	-0.21%
2025/02/21	1	49.20	5	49.23	49.25	-4	2,838	-0.14%
2025/02/20	1	49.00	0	0.00	49.10	1	2,865	0.03%
2025/02/19	1	51.50	0	0.00	50.90	1	2,856	0.04%
2025/02/18	5	51.42	1	52.00	52.20	4	2,875	0.14%
2025/02/17	2	51.10	0	0.00	51.30	2	2,943	0.07%
2025/02/14	4	52.20	4.5	51.07	51.20	-0.5	3,002	-0.02%
2025/02/13	15	53.27	1	53.00	53.70	14	3,044	0.46%
2025/02/12	15	53.30	6	54.90	53.90	9	3,212	0.28%
2025/02/11	4	51.33	2	54.40	52.00	2	3,274	0.06%
2025/02/10	7	50.70	5	51.08	51.60	2	3,253	0.06%
2025/02/07	1.4	49.50	5	49.24	49.50	-3.6	3,191	-0.11%
2025/02/06	0.1	47.50	0	0.00	47.50	0.1	3,137	0.00%
2025/02/04	2	44.30	0	0.00	43.80	2	3,164	0.06%
2025/01/22	3	47.88	6	48.23	48.35	-3	3,218	-0.09%
2025/01/21	1	46.35	0	0.00	46.35	1	3,251	0.03%
2025/01/17	1	44.85	0	0.00	44.95	1	3,281	0.03%
2025/01/16	1	46.50	1	46.40	46.40	0	3,282	0.00%
2025/01/13	1	43.40	0	0.00	43.20	1	3,283	0.03%
2025/01/10	5	47.30	2	47.85	47.95	3	3,241	0.09%
2025/01/09	2	47.35	9	47.85	47.30	-7	3,226	-0.22%
2025/01/08	1	45.10	0	0.00	45.00	1	3,207	0.03%
2024/12/31	1	45.90	0	0.00	46.05	1	4,002	0.02%
2024/12/25	3	46.50	7	46.67	46.95	-4	4,164	-0.10%
2024/12/24	1	45.50	0	0.00	45.55	1	4,153	0.02%
2024/12/20	2	46.05	0	0.00	45.50	2	4,154	0.05%
2024/12/18	0	0.00	1	46.65	46.05	-1	4,150	-0.02%
2024/12/17	0	0.00	1	46.10	46.05	-1	4,163	-0.02%
2024/12/16	6	45.40	113	45.34	45.05	-107	4,189	-2.55%	大賣/鉅額交易
2024/12/13	4	48.75	0	0.00	47.55	4	4,129	0.10%
2024/12/12	0	0.00	2	47.75	47.60	-2	4,078	-0.05%
2024/12/11	9	48.54	95	48.93	49.40	-86	4,023	-2.14%
2024/12/10	8	55.11	1	55.00	53.50	7	3,836	0.18%
2024/12/09	7	58.31	12	58.28	59.40	-5	3,776	-0.13%
2024/12/06	2	51.55	3	52.26	54.30	-1	3,560	-0.03%
2024/12/05	8	53.79	2	52.60	52.30	6	3,518	0.17%
2024/12/04	4	54.53	9.8	55.89	56.50	-5.8	3,434	-0.17%
2024/12/03	3	54.70	3	55.27	54.80	0	3,359	0.00%
2024/12/02	212	54.08	0	0.00	54.50	212	3,275	6.47%	大買/鉅額交易
2024/11/29	0	0.00	1	51.70	50.80	-1	3,179	-0.03%
2024/11/28	0	0.00	2	50.45	50.00	-2	3,175	-0.06%
2024/11/27	1	52.10	0	0.00	52.00	1	3,175	0.03%
2024/11/25	0	0.00	1	52.00	51.80	-1	3,106	-0.03%
2024/11/20	1	51.00	0	0.00	50.00	1	3,036	0.03%
2024/11/19	1	49.91	1	50.10	49.90	0	3,024	0.00%
2024/11/14	1	48.50	2	49.03	49.35	-1	2,970	-0.03%
2024/11/13	1	54.20	2	52.85	52.00	-1	2,892	-0.03%
2024/11/12	4	55.28	1	54.89	54.90	3	2,813	0.11%
2024/11/11	3	52.37	3.1	57.52	55.00	-0.1	2,715	0.00%
2024/11/08	0	0.00	15	52.59	52.60	-15	2,504	-0.60%
2024/11/07	0	0.00	1	48.00	48.10	-1	2,305	-0.04%
2024/11/06	0.1	44.00	1.1	44.12	43.75	-1	2,247	-0.04%
2024/11/05	2	45.15	0	0.00	44.35	2	2,235	0.09%
2024/11/04	0	0.00	2.2	45.38	45.00	-2.2	2,236	-0.10%
2024/11/01	2	45.28	0	43.00	45.15	2	2,216	0.09%
2024/10/30	0.1	44.40	3	43.40	43.00	-2.9	2,190	-0.13%
2024/10/29	1	43.80	0	0.00	44.30	1	2,166	0.05%
2024/10/28	5	49.25	6	50.03	47.00	-1	2,094	-0.05%
2024/10/25	2	51.40	0	0.00	52.20	2	2,017	0.10%
2024/10/24	5	53.80	0	0.00	52.20	5	2,010	0.25%
2024/10/23	3	55.00	4	55.40	55.40	-1	1,982	-0.05%
2024/10/22	0	0.00	1	54.50	55.00	-1	1,987	-0.05%
2024/10/16	0	0.00	1	52.50	53.10	-1	2,042	-0.05%
2024/10/15	1	52.90	2	52.05	50.70	-1	2,037	-0.05%
2024/10/14	1	52.80	1	52.50	52.90	0	2,013	0.00%
2024/10/11	7	54.79	1	56.00	54.80	6	1,978	0.30%
2024/10/09	7	54.91	12	54.83	55.50	-5	1,882	-0.27%
2024/10/08	4	52.78	4	51.33	53.40	0	1,757	0.00%
2024/10/07	4	49.05	5	52.50	52.60	-1	1,575	-0.06%
2024/10/04	0	0.00	3	46.88	47.90	-3	1,353	-0.22%
2024/10/01	1	41.70	24	42.17	43.55	-23	1,269	-1.81%
2024/09/30	3	40.77	0	0.00	40.70	3	1,244	0.24%
2024/09/26	0.2	40.40	0	0.00	40.00	0.2	1,228	0.02%
2024/09/24	0	0.00	1	42.50	41.00	-1	1,230	-0.08%
2024/09/23	1	42.20	0	0.00	42.00	1	1,230	0.08%
2024/09/12	0	0.00	0.3	39.30	40.00	-0.3	1,470	-0.02%
2024/09/06	0	0.00	3	37.63	37.55	-3	1,523	-0.20%
2024/09/05	3	38.25	0	0.00	37.60	3	1,558	0.19%
2024/08/28	20	41.20	0	0.00	40.20	20	1,614	1.24%
2024/08/22	0	0.00	3.1	39.07	38.65	-3.1	1,844	-0.17%
2024/08/21	3	40.33	0	0.00	39.65	3	2,040	0.15%
2024/08/09	0.1	35.35	0	0.00	33.95	0.1	2,692	0.00%
2024/08/02	0.4	37.75	0	0.00	37.25	0.4	2,763	0.01%
2024/07/22	1	41.25	0	0.00	41.00	1	3,442	0.03%
2024/07/19	1	45.15	1	44.90	44.90	0	3,518	0.00%
2024/07/18	2	46.25	1	46.20	46.45	1	3,502	0.03%
2024/07/17	1	48.55	1	47.90	47.50	0	3,485	0.00%
2024/07/12	1	46.60	1	46.50	46.55	0	3,445	0.00%
2024/07/10	2	48.65	6	49.25	48.70	-4	3,429	-0.12%
2024/07/09	1	45.75	0.1	46.80	47.35	0.9	3,365	0.03%
2024/07/08	3.1	46.88	0	0.00	47.05	3.1	3,350	0.09%
2024/07/05	0	0.00	7	48.69	49.15	-7	3,345	-0.21%
2024/07/02	2	46.50	0	0.00	46.20	2	3,321	0.06%
2024/06/28	1	46.60	0	0.00	46.70	1	3,387	0.03%
2024/06/27	1	46.60	0	0.00	46.60	1	3,403	0.03%
2024/06/26	1	47.00	2	46.30	47.00	-1	3,441	-0.03%
2024/06/25	1	46.20	0	0.00	46.80	1	3,439	0.03%
2024/06/24	2	48.08	0.1	48.20	47.30	2	3,434	0.06%
2024/06/21	1	49.85	1	49.55	49.40	0	3,437	0.00%
2024/06/20	6	49.40	1	49.65	51.00	5	3,415	0.15%
2024/06/19	0	0.00	10.3	51.49	50.80	-10.3	3,332	-0.31%
2024/06/18	1	47.40	0	0.00	47.45	1	3,208	0.03%
2024/06/17	0	0.00	1	47.60	47.20	-1	3,221	-0.03%
2024/06/14	2	46.10	0	0.00	46.15	2	3,231	0.06%
2024/06/13	4	46.59	2	46.73	46.30	2	3,265	0.06%
2024/06/12	2	47.78	2	46.75	46.80	0	3,273	0.00%
2024/06/11	1	44.55	4	44.66	44.50	-3	3,275	-0.09%
2024/06/07	0	0.00	1	47.05	46.75	-1	3,334	-0.03%
2024/06/04	1.2	46.79	0	47.26	46.50	1.2	3,455	0.03%
2024/06/03	1.1	47.82	0	0.00	47.65	1.1	3,487	0.03%
2024/05/31	3.3	47.94	2	47.85	47.55	1.3	3,502	0.04%
2024/05/30	1	49.15	4	51.15	49.05	-3	3,506	-0.09%
2024/05/29	4	50.70	4	50.40	50.30	0	3,506	0.00%
2024/05/28	7	52.30	4	52.63	51.90	3	3,463	0.09%
2024/05/27	8	53.63	1	55.60	53.00	7	3,406	0.21%
2024/05/24	4	52.76	58	49.23	53.90	-54	3,292	-1.64%
2024/05/23	52	49.51	55	49.04	49.00	-3	3,137	-0.10%
2024/05/22	54	48.68	1	49.80	51.40	53	3,160	1.68%
2024/05/21	2	46.38	0	0.00	46.80	2	3,189	0.06%
2024/05/20	0	0.00	3	46.20	45.80	-3	3,376	-0.09%
2024/05/17	6	48.39	0	0.00	48.10	6	3,397	0.18%
2024/05/16	2	49.18	6	50.48	50.00	-4	3,407	-0.12%
2024/05/15	9	49.89	7	50.04	50.50	2	3,517	0.06%
2024/05/09	0	0.00	4	48.00	46.20	-4	3,715	-0.11%
2024/05/08	4	48.23	0.2	47.90	47.85	3.8	3,686	0.10%
2024/05/06	1	46.90	2	46.00	46.00	-1	3,632	-0.03%
2024/05/03	3	47.80	10	47.70	47.70	-7	3,580	-0.20%
2024/05/02	8	48.08	13	49.49	50.60	-5	3,535	-0.14%
2024/04/30	17	48.84	1	48.55	50.00	16	3,448	0.46%
2024/04/29	8	48.13	1.5	48.97	49.40	6.5	3,303	0.20%
2024/04/26	3	44.08	20	43.86	44.95	-17	3,095	-0.55%
2024/04/25	0	0.00	2	39.40	40.90	-2	2,951	-0.07%
2024/04/16	0	0.00	2	35.38	35.35	-2	2,784	-0.07%
2024/04/15	0	0.00	1	37.50	36.90	-1	2,774	-0.04%
2024/04/10	1	37.65	1	37.65	37.65	0	2,751	0.00%
2024/04/09	1.1	37.86	0	0.00	37.80	1.1	2,743	0.04%
2024/04/08	0.1	38.20	0	0.00	38.30	0.1	2,729	0.00%