加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    85張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16119.9000.0019.7511770.56%
2024/04/09120.9000.0020.9511780.56%
2024/03/1300.000.321.1021.10-0.3180-0.17%
2024/03/1200.001021.5221.40-10178-5.60%
2024/03/0800.000.221.8021.35-0.2175-0.11%
2024/03/07122.10522.5722.05-4173-2.31%
2024/03/05223.20222.8022.7001760.00%
2024/03/0400.000.123.1023.05-0.1181-0.04%
2024/03/01323.0000.0023.0531801.66%
2024/02/27722.6000.0022.5071783.92%
2024/02/2600.000.222.5522.45-0.2178-0.11%
2024/02/2200.00122.9022.90-1176-0.57%
2024/02/211523.1000.0023.00151778.45%
2024/02/19122.6500.0022.7011710.58%
2024/02/0100.00222.1522.05-2176-1.13%
2024/01/26122.4000.0022.3011790.56%
2024/01/2500.00122.2522.20-1181-0.55%
2024/01/19222.0800.0022.0521681.19%
2024/01/1700.00222.8021.75-2168-1.19%
2024/01/11221.4000.0021.4521611.24%
2024/01/08122.2500.0022.1511740.57%
2024/01/0200.00122.8522.75-1250-0.40%
2023/12/22122.9000.0022.8512520.40%
2023/12/21223.03122.8522.8512520.40%
2023/12/19123.15122.9522.9502660.00%
2023/12/1500.00123.3023.10-1267-0.37%
2023/12/1200.000.423.4023.25-0.4278-0.13%
2023/12/0800.001.423.7523.65-1.4283-0.51%
2023/12/040.324.2000.0024.100.32860.10%
2023/12/0100.00224.2024.20-2287-0.70%
2023/11/293.524.14124.1024.402.52810.89%
2023/11/27423.7900.0023.5542781.44%
2023/11/241.824.13124.0523.850.82780.29%
2023/11/200.324.200.123.8023.800.22720.06%
2023/11/0900.00223.6023.50-2277-0.72%
2023/11/020.223.8500.0023.800.22920.05%
2023/11/010.823.7000.0023.450.82910.26%
2023/10/1200.00326.1526.60-3323-0.93%
2023/09/27123.9000.0023.9013000.33%
2023/09/26124.2500.0024.1513100.32%
2023/09/2200.00127.6027.65-1311-0.32%
2023/09/2000.00127.5027.10-1302-0.33%
2023/09/1800.00127.5027.60-1302-0.33%
2023/09/1500.00327.4727.45-3300-1.00%
2023/09/12126.6500.0026.6013000.33%
2023/09/0700.00126.5026.50-1312-0.32%
2023/09/06126.8000.0026.6013210.31%
2023/09/0500.00126.4026.60-1325-0.31%
2023/09/01326.50226.4526.4013310.30%
2023/08/31125.9000.0025.8013340.30%
2023/08/24125.9000.0025.8513560.28%
2023/08/14225.10125.4525.1513820.26%
2023/08/1000.00226.3526.10-2379-0.53%
2023/08/08127.3000.0027.3013790.26%
2023/08/07227.4000.0027.4523880.51%
2023/08/0400.00227.0827.40-2399-0.50%
2023/07/31227.6500.0027.6024740.42%
2023/07/18127.00127.2527.0005920.00%
2023/07/17127.40126.8527.4506090.00%
2023/07/13127.0000.0027.0016550.15%
2023/07/12226.8500.0026.8526650.30%
2023/06/20127.7000.0027.6019990.10%
2023/06/12127.605027.5827.65-491,304-3.76%
2023/06/01128.7000.0028.5011,6460.06%
2023/05/11128.0000.0028.0511,7280.06%
2023/05/100.128.85229.0528.85-1.91,720-0.11%
2023/05/05430.80230.1830.1021,6900.12%
2023/05/045129.7300.0029.70511,6453.10%
2023/04/17130.9500.0030.8511,4350.07%
2023/04/1400.00130.9530.55-11,424-0.07%
2023/04/12131.05430.8830.90-31,382-0.22%
2023/04/113.130.1900.0030.253.11,3230.23%
2023/04/10130.75631.0330.75-51,307-0.38%
2023/03/29229.50129.4029.1511,1700.09%
2023/03/22430.70131.1530.8531,5970.19%
2023/03/21130.9500.0030.8511,5650.06%
2023/03/20030.20130.0030.15-11,514-0.06%
2023/03/173.130.5900.0029.803.11,4940.21%
2023/03/1600.00129.0029.60-11,437-0.07%
2023/03/151.129.99529.9529.80-3.91,390-0.28%
2023/03/1400.00229.3829.40-21,332-0.15%
2023/03/13828.911129.1929.80-31,314-0.23%
2023/03/10128.10228.3028.10-11,245-0.08%
2023/03/09328.5500.0028.0031,2300.24%
2023/03/08828.13328.9028.7051,2190.41%
2023/03/0700.00228.4028.20-21,183-0.17%
2023/03/06427.80227.8527.6521,1460.17%
2023/03/0300.00427.3526.90-41,070-0.37%
2023/03/0100.00225.3325.45-2987-0.20%
2023/02/2400.00125.1025.20-1999-0.10%
2023/02/22225.43225.3525.2501,0170.00%
2023/02/17525.48425.4525.4511,0260.10%
2023/02/16725.31825.2725.20-11,039-0.10%
2023/02/14124.90124.9024.9001,0540.00%
2023/02/0900.00125.0525.00-11,127-0.09%
2023/02/0600.00525.1625.15-51,309-0.38%
2023/01/1600.00123.5023.50-11,283-0.08%
2023/01/1300.00123.0023.00-11,282-0.08%
2023/01/1100.00123.6523.50-11,282-0.08%
2023/01/0900.00223.7023.70-21,289-0.16%
2023/01/03123.0000.0023.3011,2970.08%
2022/12/30323.3700.0023.1531,2990.23%
2022/12/28223.7500.0023.6521,3240.15%
2022/12/20225.60125.8525.4011,3430.07%
2022/12/1900.00226.7026.85-21,287-0.16%
2022/12/16126.5000.0026.0019110.11%
2022/12/1500.00726.4827.10-7884-0.79%
2022/12/1400.00125.5526.05-1824-0.12%
2022/12/13325.9000.0025.4538110.37%
2022/12/1200.00125.8025.90-1807-0.12%
2022/12/0800.00225.7025.90-2787-0.25%
2022/12/07125.0000.0024.5017650.13%
2022/11/22225.10224.8024.8506130.00%
2022/11/2100.00125.1025.35-1600-0.17%
2022/11/18124.5500.0024.4515840.17%
2022/11/09324.95325.3025.2505230.00%
2022/11/04225.75226.0324.8504740.00%
2022/10/2500.00121.8521.70-1300-0.33%
2022/10/18122.7000.0023.1013130.32%
2022/10/04424.4500.0024.2042541.57%
2022/10/03222.85122.8522.8512210.45%
2022/08/18123.7000.0023.8011940.51%
2022/08/17123.8000.0023.9511920.52%
2022/07/25120.8000.0020.8511090.92%
2022/07/0700.00117.8018.05-197-1.02%
2022/07/06117.5500.0017.551971.02%
2022/06/1600.00221.8021.35-298-2.02%
2022/06/1300.00121.8521.95-199-1.00%
2022/06/06122.7000.0022.551941.06%
2022/05/24222.0800.0021.8021021.96%
2022/05/20122.0000.0022.0011040.96%
2022/04/2700.00721.6921.55-7126-5.54%
2022/04/2600.00122.5522.65-1123-0.81%
2022/04/2000.00123.3023.40-1128-0.78%
2022/04/1900.00123.5023.25-1132-0.75%
2022/04/1200.00523.5523.85-5147-3.40%
2022/04/01023.3000.0023.2001650.00%
2022/03/1700.00322.9523.10-3268-1.12%
2022/03/09522.9000.0023.0052791.79%
2022/02/1800.00225.2025.15-2331-0.60%
2022/02/15124.8000.0024.5013410.29%
2022/01/181025.1500.0024.60107851.27%
2022/01/1000.00125.0024.90-1778-0.13%
2022/01/04326.35326.2026.1507630.00%
2021/12/2900.00226.0025.60-2743-0.27%
2021/12/2700.00125.6525.60-1742-0.13%
2021/12/24125.55225.4525.60-1744-0.13%
2021/12/23726.5800.0026.1077380.95%
2021/12/1700.00124.8024.80-1664-0.15%
2021/12/1500.00024.6524.8006610.00%
2021/12/03325.0500.0025.0036540.46%
2021/11/25226.10125.8025.8016530.15%
2021/11/1700.00126.7026.70-1637-0.16%
2021/11/0500.00626.5827.50-6626-0.96%
2021/11/0200.00226.5825.20-2642-0.31%
2021/11/01127.15427.2027.30-3620-0.48%
2021/10/291729.00729.1128.60105471.83%
2021/10/2800.00125.0526.80-1437-0.23%
2021/10/26123.0500.0022.8014480.22%
2021/09/0800.000.223.0523.15-0.21,184-0.01%
2021/09/0700.00824.1024.00-81,185-0.67%
2021/09/0600.00224.4024.30-21,191-0.17%
2021/08/3000.00425.0525.15-41,191-0.34%
2021/08/201024.75124.7524.7091,2070.75%
2021/08/1700.00425.0924.50-41,207-0.33%
2021/08/11426.6000.0026.5541,2030.33%
2021/08/10128.30127.1527.1001,2100.00%
2021/08/0900.00628.0027.95-61,184-0.51%
2021/08/05130.2500.0029.9011,1450.09%
2021/08/04430.88130.9530.3031,1640.26%
2021/08/03931.08430.8930.8051,1640.43%
2021/08/02129.8500.0030.7011,1480.09%
2021/07/29230.55731.2630.75-51,121-0.45%
2021/07/28327.10527.8930.00-21,027-0.19%
2021/07/26229.9000.0029.6021,0450.19%
2021/07/2200.00229.5029.45-21,192-0.17%
2021/07/2100.00128.3028.10-11,195-0.08%
2021/07/20228.20128.5528.1011,3050.08%
2021/07/1900.001.129.3329.20-1.11,338-0.08%
2021/07/16229.6800.0029.2521,4010.14%
2021/07/15129.0000.0029.3511,4480.07%
2021/07/09330.30329.9529.9001,7370.00%
2021/07/062330.192230.6030.1512,1450.05%
2021/07/02128.2000.0027.7512,4760.04%
2021/07/01228.9800.0028.7022,4740.08%
2021/06/30130.80829.9130.80-72,453-0.29%
2021/06/29427.5800.0028.6542,3300.17%
2021/06/2200.00625.4025.15-62,302-0.26%
2021/06/17326.6000.0026.6032,4570.12%
2021/06/15226.65226.6026.5002,4640.00%
2021/06/1000.00027.0026.1002,4640.00%
2021/05/2700.00126.0025.90-12,472-0.04%
2021/05/25125.7000.0026.0012,4800.04%
2021/05/1800.00223.7024.60-22,517-0.08%
2021/05/141025.0500.0025.00102,4930.40%
2021/05/1300.00225.3525.05-22,483-0.08%
2021/05/0400.00329.5029.90-32,385-0.13%
2021/05/0300.00133.3032.60-12,356-0.04%
2021/04/29835.19934.5633.60-12,338-0.04%
2021/04/28135.00133.3035.0002,2280.00%
2021/04/27434.0300.0033.5042,1940.18%
2021/04/2600.00435.0834.70-42,172-0.18%
2021/04/23134.30133.9033.4002,0640.00%
2021/04/22234.10234.0034.0002,0350.00%
2021/04/21435.29435.1635.4501,9880.00%
2021/04/20334.52634.9534.60-31,945-0.15%
2021/04/19233.55233.3533.4001,8730.00%
2021/04/16534.46634.5333.35-11,828-0.05%
2021/04/14132.5500.0032.8011,7770.06%
2021/04/13733.596533.8033.50-581,764-3.29%
2021/04/126835.24234.9535.40661,6793.93%
2021/04/091331.2312.131.1032.200.91,4680.06%
2021/04/08728.58728.8829.3001,2660.00%
2021/04/07027.45127.7027.70-11,301-0.08%
2021/04/06226.85127.3527.4511,2900.08%
2021/04/01126.5000.0026.8511,2810.08%
2021/03/3100.00126.8026.45-11,277-0.08%
2021/03/30126.9000.0026.7511,2810.08%
2021/03/23128.0000.0027.7511,2780.08%
2021/03/22229.4000.0029.3021,2330.16%
2021/03/1800.00126.9526.90-11,142-0.09%
2021/03/1700.00726.9626.90-71,148-0.61%
2021/03/16627.1500.0026.6061,1570.52%
2021/03/11226.2800.0026.1521,2010.17%
2021/03/1000.000.325.8025.90-0.31,224-0.02%
2021/03/0400.00226.9026.95-21,479-0.14%
2021/03/03326.6000.0026.7031,4960.20%
2021/01/1800.001025.4025.75-101,603-0.62%
2021/01/1400.00126.6526.70-11,581-0.06%
2021/01/131026.9500.0026.70101,5590.64%
2021/01/08128.80128.0028.0001,5090.00%
2021/01/07528.76329.0828.6521,4800.14%
2021/01/06128.0000.0028.8011,3800.07%
2021/01/04528.211527.7127.70-101,277-0.78%
2020/12/311828.112628.0928.00-81,231-0.65%
2020/12/3000.001.227.0027.45-1.21,055-0.11%
2020/12/221024.4000.0023.50109131.10%
2020/12/21124.0000.0024.0519080.11%
2020/12/16224.5800.0024.8028790.23%
2020/12/1500.001024.8524.35-10874-1.14%
2020/12/09426.63326.4026.2518380.12%
2020/12/071125.75226.0025.2098041.12%
2020/12/04226.6000.0026.4527830.26%
2020/12/03226.951827.2926.95-16760-2.10%
2020/11/301124.5400.0024.35115512.00%
2020/11/26224.3800.0024.4025820.34%
2020/11/256.824.22324.2024.203.85710.67%
2020/11/241424.212325.0825.30-9530-1.70%
2020/11/23123.3000.0023.3013850.26%
2020/11/20321.80321.9022.2503610.00%
2020/11/1800.00421.0521.15-4344-1.16%
2020/11/0300.00220.7021.15-2589-0.34%
2020/09/2900.00120.8520.80-1968-0.10%
2020/09/25119.3000.0019.7519740.10%
2020/09/17122.3500.0022.3519620.10%
2020/09/08523.2000.0023.1059570.52%
2020/09/0200.00123.7023.65-1951-0.11%
2020/09/0100.00322.4722.40-3964-0.31%
2020/08/24121.905.122.0021.95-4.11,039-0.39%
2020/08/19222.7500.0022.4021,0230.20%
2020/08/12323.0000.0022.9539580.31%
2020/08/1100.00223.4523.20-2933-0.21%
2020/08/1000.000.323.1023.20-0.3893-0.04%
2020/08/0700.00322.5522.20-3842-0.36%
2020/08/06122.10222.2021.65-1807-0.12%
2020/08/0500.00122.0522.20-1767-0.13%
2020/08/04121.45521.5021.35-4744-0.54%
2020/08/0300.00221.5021.55-2754-0.27%
2020/07/28621.4600.0021.0067350.82%
2020/07/2700.00121.5521.80-1724-0.14%
2020/07/10119.2000.0019.2515730.17%
2020/07/0900.00420.5020.10-4564-0.71%
2020/07/08420.40420.3520.4005330.00%
2020/06/16218.1000.0018.2024840.41%
2020/06/10219.18119.1518.9014880.20%
2020/06/0800.00219.2520.20-2476-0.42%
2020/06/0400.00218.6518.80-2407-0.49%
2020/06/0100.00116.9516.95-1325-0.31%
2020/05/22316.3200.0016.2533270.92%
2020/05/1300.001.118.0018.10-1.1412-0.26%
2020/05/1200.00217.5017.45-2404-0.49%
2020/05/11217.5300.0017.5024070.49%
2020/04/3000.00217.2017.50-2387-0.52%
2020/04/20016.6000.0016.6503760.00%
2020/04/1700.00216.6016.85-2376-0.53%
2020/04/1600.00616.6316.60-6372-1.61%
2020/04/15616.7000.0016.7563691.62%
2020/04/09315.7800.0015.7533720.80%
2020/03/30014.2000.0013.1003860.00%
2020/03/17214.30114.0013.8013810.26%
2020/03/16015.20115.3015.20-1374-0.27%
2020/03/12217.30117.1017.0013590.28%
2020/03/061.919.1000.0019.101.93580.54%
2020/02/21121.0000.0021.0013910.26%
2020/02/2000.000.221.0021.15-0.2391-0.04%
2020/02/18121.50221.6821.30-1382-0.26%
2020/02/0400.00118.3018.65-1285-0.35%
2020/02/03117.5000.0017.8012830.35%
2020/01/30118.9000.0018.9012780.36%
2020/01/17221.50221.0021.0002720.00%
2020/01/15120.9500.0020.8012680.37%
2020/01/1400.00121.0021.00-1269-0.37%
2020/01/10120.6000.0020.6012710.37%
2020/01/07121.4000.0021.4012700.37%
2020/01/06122.00321.8222.05-2270-0.74%
2020/01/03422.00221.6521.7522680.75%
2019/12/31121.6000.0021.8512360.42%
2019/12/30221.5000.0021.5022300.87%
2019/12/26121.5000.0021.1512310.43%
2019/12/2500.000.621.3521.50-0.6251-0.25%
2019/12/2400.00221.1521.00-2249-0.80%
2019/12/2300.00120.9520.95-1266-0.38%
2019/12/2000.00221.2821.20-2269-0.74%
2019/12/18120.8000.0020.7512620.38%
2019/12/12221.0800.0021.0022560.78%
2019/12/0400.00122.0021.70-1245-0.41%
2019/12/0300.00522.2022.20-5243-2.05%
2019/12/02621.80121.5021.5052362.12%
2019/11/27321.606.622.3022.80-3.6222-1.62%
2019/11/2600.000.121.0021.05-0.1192-0.08%
2019/11/18119.900.219.9019.900.81980.41%
2019/11/04221.0800.0021.2021981.01%
2019/10/25122.1500.0022.1512030.49%
2019/10/2300.000.422.2522.25-0.4241-0.18%
2019/10/2200.000.222.3522.35-0.2241-0.06%
2019/10/2100.000.122.3522.45-0.1241-0.04%
2019/10/160.122.1000.0021.950.12560.03%
2019/10/1400.000.122.3522.20-0.1255-0.02%
2019/10/0800.00122.3022.30-1250-0.40%
2019/10/0200.00222.9022.75-2248-0.81%
2019/10/0100.00423.0123.25-4243-1.65%
2019/09/2600.00122.1022.30-1221-0.45%
2019/09/02121.90421.9022.00-3218-1.38%
2019/08/3000.00221.9521.65-2217-0.92%
2019/08/29120.7000.0021.0012120.47%
2019/08/27722.7800.0022.7072073.37%
2019/08/26222.5000.0022.5022030.98%
2019/08/2000.00222.6023.05-2196-1.02%
2019/08/1900.00221.8022.05-2190-1.05%
2019/08/1500.00121.1021.20-1191-0.52%
2019/08/1400.00221.3821.25-2192-1.04%
2019/08/12320.9800.0021.2531941.54%
2019/08/08321.3200.0021.2531931.55%
2019/08/07221.3300.0021.2021941.03%
2019/08/05121.7500.0021.8011980.50%
2019/07/3100.00322.7322.80-3199-1.50%
2019/07/2500.00522.5122.90-5185-2.69%
2019/07/24121.6500.0021.6011580.63%
2019/07/23121.6500.0021.5011630.61%
2019/07/22121.5000.0021.6011640.61%
2019/07/1900.00121.9521.65-1168-0.59%
2019/07/17121.3000.0021.3011540.65%
2019/07/16121.5000.0021.4511550.64%
2019/07/15121.5000.0021.5011550.64%
2019/07/10121.6000.0021.6011720.58%
2019/06/2700.00521.6021.90-5187-2.67%
2019/06/21521.9000.0021.7051882.65%
2019/06/2000.00421.7921.75-4188-2.12%
2019/06/1900.00120.9521.10-1186-0.54%
2019/06/1800.00120.9520.70-1187-0.53%
2019/06/11220.3500.0020.3521971.01%
2019/06/06220.4000.0020.3022010.99%
2019/06/05120.8000.0020.7512020.49%
2019/05/23120.2500.0020.2013400.29%
2019/05/22420.7400.0020.6543431.16%
2019/05/1500.000.221.6521.45-0.2364-0.05%
2019/04/10125.4500.0025.4513830.26%
2019/03/27124.9000.0024.9013850.26%
2019/03/22025.2500.0025.2503980.00%
2019/03/2000.00225.3525.10-2401-0.50%
2019/03/14125.6000.0025.6014230.24%
2019/03/0600.00126.4026.50-1622-0.16%
2019/03/04126.0000.0026.2016270.16%
2019/02/25127.15227.2527.00-1616-0.16%
2019/02/2000.000.525.2025.25-0.5531-0.10%
2019/02/12124.15124.0024.3005100.00%
2019/01/25123.8000.0024.2015470.18%
2019/01/2400.00123.8023.65-1560-0.18%
2019/01/21124.3500.0024.2015680.18%
2018/12/1700.00325.8025.50-3651-0.46%
2018/12/1100.00125.0024.95-1642-0.16%
2018/12/05126.7000.0027.0516380.16%
2018/12/04328.00227.6027.6516440.16%
2018/11/29224.2000.0025.1025370.37%
2018/11/280.323.00122.5022.85-0.7503-0.14%
2018/11/1900.00121.6522.25-1557-0.18%
2018/11/1600.00121.3521.40-1558-0.18%
2018/11/15220.9300.0021.0025580.36%
2018/11/08121.8000.0021.5016490.15%
2018/11/05122.3000.0022.2516980.14%
2018/11/0200.00223.5022.90-2696-0.29%
2018/11/01222.5500.0022.5526810.29%
2018/10/3100.00020.9020.7006730.00%
2018/10/1900.00422.5522.75-4714-0.56%
2018/10/1700.00124.0023.60-1722-0.14%
2018/10/1600.00124.0024.00-1726-0.14%
2018/10/12122.15121.9522.5007360.00%
2018/10/05125.95126.3025.5007520.00%
2018/10/041.129.0000.0028.301.17430.15%
2018/10/021.228.9600.0029.351.27570.16%
2018/10/01228.7300.0028.8027570.26%
2018/09/28128.5000.0028.5517700.13%
2018/09/2600.00230.1330.00-2783-0.26%
2018/09/21229.1300.0029.3028260.24%
2018/09/1800.00230.0029.60-2926-0.22%
2018/09/11131.0000.0031.2011,2380.08%
2018/09/1000.00132.1030.80-11,270-0.08%
2018/09/07134.50134.5034.2001,3370.00%
2018/09/06136.65137.1036.6501,3540.00%
2018/09/05237.6000.0037.0021,3680.15%
2018/09/03136.0000.0036.3011,4180.07%
2018/08/30138.8000.0038.8011,5600.06%
2018/08/2000.00142.9542.95-12,022-0.05%
2018/08/17242.5000.0042.5022,1250.09%
2018/08/16141.5000.0041.8012,1170.05%
2018/08/15440.48539.8839.60-12,123-0.05%
2018/08/14243.5800.0043.3022,0950.10%
2018/08/07251.2000.0051.6022,1020.10%
2018/08/06352.00351.5051.4002,1050.00%
2018/08/03249.2000.0049.1522,1170.09%
2018/08/02349.30149.4048.7522,1270.09%
2018/07/31149.8500.0049.8012,1300.05%
2018/07/3000.00152.1049.90-12,135-0.05%
2018/07/23152.5000.0051.7012,1400.05%
2018/07/19153.0000.0052.8012,1510.05%
2018/07/18155.40152.4052.3002,1730.00%
2018/07/17356.3000.0055.3032,1700.14%
2018/07/16158.60159.0057.8002,1780.00%
2018/07/1300.00158.7058.60-12,221-0.05%
2018/07/11158.9000.0058.5012,2780.04%
2018/07/10159.1000.0060.2012,3570.04%
2018/07/0900.00159.0059.00-12,366-0.04%
2018/07/05161.80161.3060.0002,4240.00%
2018/07/031.163.6700.0061.001.12,4270.04%
2018/06/28163.4000.0062.6012,4260.04%
2018/06/27765.66564.7664.4022,4470.08%
2018/06/25164.3000.0063.0012,3980.04%
2018/06/22165.7000.0063.9012,4940.04%
2018/06/21766.53566.0465.1022,4730.08%
2018/06/20363.03764.3768.20-42,369-0.17%
2018/06/19363.1700.0062.0032,3240.13%
2018/06/15263.20663.5263.40-42,300-0.17%
2018/06/14160.8000.0060.7012,2200.05%
2018/06/1300.00160.1060.10-12,195-0.05%
2018/06/12161.20261.8060.80-12,186-0.05%
2018/06/11262.4500.0061.7022,1680.09%
2018/06/08958.97663.8861.4032,1540.14%
2018/06/06162.00160.3060.3002,0140.00%
2018/06/04160.6000.0060.8011,9560.05%
2018/06/01260.35259.0059.0001,9290.00%
2018/05/31460.73460.5059.5001,9240.00%
2018/05/3000.00357.0758.90-31,834-0.16%
2018/05/29657.83458.1357.4021,8290.11%
2018/05/28857.089.159.4660.50-1.11,811-0.06%
2018/05/25255.751254.2255.40-101,705-0.59%
2018/05/2400.00251.4052.00-21,600-0.12%
2018/05/23451.88551.2050.90-11,593-0.06%
2018/05/22150.2000.0050.4011,5690.06%
2018/05/18248.65148.6049.3011,5730.06%
2018/05/17247.8300.0048.4021,5790.13%
2018/05/1600.001051.7551.80-101,553-0.64%
2018/05/1500.001752.0451.50-171,559-1.09%
2018/05/111053.1800.0051.60101,5930.63%
2018/05/1000.00254.2054.50-21,590-0.13%
2018/05/08153.0000.0052.8011,6700.06%
2018/05/07352.40553.5054.00-21,667-0.12%
2018/05/0200.00252.8052.80-21,659-0.12%
2018/04/30452.5300.0052.5041,6600.24%
2018/04/24953.8400.0053.4091,7090.53%
2018/04/20956.5700.0056.9091,6800.54%
2018/04/1900.00356.4357.20-31,692-0.18%
2018/04/1800.00155.1055.30-11,678-0.06%
2018/04/17755.2400.0054.2071,6740.42%
2018/04/16355.60155.2055.0021,6440.12%
2018/04/1300.00153.3053.50-11,570-0.06%
2018/04/12154.10153.5052.7001,5820.00%
2018/04/11253.4500.0053.5021,5920.13%
2018/04/02151.4000.0050.8011,7400.06%
2018/03/31152.50251.9551.50-11,747-0.06%
2018/03/30252.35152.9052.9011,8250.05%
2018/03/2900.00152.0050.80-11,833-0.05%
2018/03/2700.00150.1052.10-11,921-0.05%
2018/03/2600.00149.6549.50-11,845-0.05%
2018/03/23648.67149.0048.5051,8670.27%
2018/03/22149.652450.7149.40-231,852-1.24%
2018/03/21148.55548.7148.65-41,777-0.23%
2018/03/201548.00248.1348.15131,7640.74%
2018/03/19147.7000.0047.8011,7610.06%
2018/03/16347.9500.0047.9531,7640.17%
2018/03/14148.25149.5048.2501,7740.00%
2018/03/13148.5000.0048.5011,7660.06%
2018/03/1200.00248.3548.10-21,770-0.11%
2018/03/0900.000.147.9047.80-0.11,7740.00%
2018/03/08147.8000.0047.8011,7860.06%
2018/03/0700.00148.5048.25-11,800-0.06%
2018/03/06148.50248.5548.40-11,813-0.06%
2018/03/052149.881548.5448.0061,8040.33%
2018/03/02449.1500.0049.2041,7620.23%
2018/03/0100.001748.6649.30-171,735-0.98%
2018/02/2700.00347.5747.00-31,715-0.17%
2018/02/2600.00247.0047.00-21,745-0.11%
2018/02/2300.00147.6047.00-11,884-0.05%
2018/02/2200.00247.0546.90-21,956-0.10%
2018/02/12146.05147.5046.0502,0550.00%
2018/02/09144.8000.0046.0012,1390.05%
2018/02/0800.00146.1546.40-12,216-0.05%
2018/02/0700.00245.0044.30-22,230-0.09%
2018/02/06144.7000.0042.6012,2490.04%
2018/02/051247.0400.0047.05122,2930.52%
2018/02/0200.00148.5548.50-12,337-0.04%
2018/02/01248.75348.9248.00-12,374-0.04%
2018/01/3100.00748.0048.80-72,335-0.30%
2018/01/30546.9400.0046.2052,3040.22%
2018/01/29146.8000.0046.8012,3270.04%
2018/01/26247.08147.5047.5012,3260.04%
2018/01/25847.5000.0047.3082,3270.34%
2018/01/24247.6000.0047.5522,3320.09%
2018/01/23347.9000.0047.5032,3350.13%
2018/01/2200.00148.6048.60-12,332-0.04%
2018/01/1900.00548.5848.00-52,351-0.21%
2018/01/18748.0500.0048.3072,3930.29%
2018/01/17647.7700.0047.5062,4130.25%
2018/01/1600.00248.1048.00-22,482-0.08%
2018/01/15249.05949.1748.50-72,668-0.26%
2018/01/12147.40647.9948.50-52,641-0.19%
2018/01/11148.1500.0046.9012,6340.04%
2018/01/10347.1500.0046.4532,6380.11%
2018/01/08448.13249.2347.4022,6170.08%
2018/01/05249.0000.0048.8022,5890.08%
2018/01/04750.58250.6049.0052,5550.20%
2018/01/03148.50447.6847.50-32,439-0.12%
2018/01/0200.00146.1046.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音