麗清 (3346)-合庫-高雄券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
29.60
漲跌
▼1.90
漲幅
-6.03%
成交量
753張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	1	32.45	32.35	-1	268	-0.37%
2025/03/14	0	0.00	1	33.70	33.90	-1	278	-0.36%
2025/03/12	0	0.00	1	34.05	34.05	-1	278	-0.36%
2025/03/11	0	0.00	1	33.80	33.30	-1	279	-0.36%
2025/03/06	2	34.43	0	0.00	34.20	2	276	0.72%
2025/03/04	0	0.00	2	34.00	34.65	-2	278	-0.72%
2025/02/27	0	0.00	4	34.85	34.85	-4	280	-1.43%
2025/02/25	2	34.80	1	35.00	34.90	1	294	0.34%
2025/02/19	0	0.00	2	35.58	35.65	-2	296	-0.67%
2025/02/17	0	0.00	2	35.55	35.50	-2	304	-0.66%
2025/02/14	0	0.00	6	35.38	35.30	-6	307	-1.95%
2025/02/13	0	0.00	1	34.95	35.05	-1	309	-0.32%
2025/02/12	3	34.95	5	35.31	34.85	-2	311	-0.64%
2025/02/11	0	0.00	3	35.12	34.90	-3	313	-0.96%
2025/02/10	0	0.00	4	34.41	34.65	-4	315	-1.27%
2025/02/07	0	0.00	4	33.59	33.65	-4	310	-1.29%
2025/02/06	0	0.00	1	32.95	33.00	-1	308	-0.32%
2025/02/05	11	32.42	5	32.94	32.90	6	308	1.95%
2025/02/04	3	32.27	0	0.00	32.10	3	303	0.99%
2025/02/03	0	0.00	6	31.96	32.30	-6	303	-1.98%
2025/01/20	2	32.40	0	0.00	32.45	2	293	0.68%
2025/01/15	3	32.33	0	0.00	32.40	3	300	1.00%
2025/01/14	5	32.28	0	0.00	32.40	5	306	1.63%
2025/01/13	5	32.52	0	0.00	32.10	5	307	1.62%
2025/01/10	4	33.61	0	0.00	33.55	4	302	1.32%
2025/01/09	2	34.40	0	0.00	33.80	2	301	0.66%
2025/01/08	1	34.50	0	0.00	34.80	1	299	0.33%
2025/01/06	0	0.00	4	34.85	34.95	-4	304	-1.31%
2025/01/03	1	34.15	0	0.00	34.00	1	305	0.33%
2025/01/02	1	34.55	0	0.00	34.55	1	310	0.32%
2024/12/27	2	35.00	0	0.00	34.95	2	341	0.59%
2024/12/26	3	35.33	2	35.90	35.25	1	341	0.29%
2024/12/25	1	34.90	0	0.00	34.90	1	339	0.29%
2024/12/24	1.2	35.18	0	0.00	34.60	1.2	341	0.35%
2024/12/23	0	0.00	1	35.60	35.05	-1	344	-0.29%
2024/12/20	1	35.15	1.6	35.11	35.15	-0.6	343	-0.17%
2024/12/19	1	34.50	0	0.00	34.85	1	345	0.29%
2024/12/13	2	36.50	0	0.00	36.50	2	349	0.57%
2024/12/10	7	37.40	0	0.00	37.40	7	353	1.98%
2024/11/22	0	0.00	9	39.12	38.90	-9	367	-2.45%
2024/11/21	0	0.00	2	38.15	38.15	-2	363	-0.55%
2024/11/19	0	0.00	2	37.75	37.70	-2	368	-0.54%
2024/11/15	0	0.00	2	37.35	37.10	-2	373	-0.53%
2024/11/14	2	36.45	0	0.00	36.10	2	374	0.53%
2024/11/13	1	37.05	0	0.00	37.10	1	373	0.27%
2024/11/12	3	37.50	0	37.65	37.65	3	374	0.79%
2024/11/11	1	38.00	0	0.00	38.10	1	375	0.27%
2024/11/08	1	39.00	0	0.00	38.55	1	378	0.26%
2024/11/07	0	0.00	1	39.80	39.25	-1	383	-0.26%
2024/11/06	0	0.00	72	38.35	38.50	-72	379	-18.96%
2024/11/05	3	37.80	0	0.00	37.70	3	384	0.78%
2024/10/28	5	39.30	0	0.00	39.20	5	438	1.14%
2024/10/25	0	0.00	3	40.50	39.75	-3	442	-0.68%
2024/10/24	2	39.65	2	39.98	39.35	0	452	0.00%
2024/10/22	0	0.00	0.5	39.41	39.40	-0.5	465	-0.11%
2024/10/21	0	0.00	1	39.50	39.50	-1	481	-0.21%
2024/10/18	0	0.00	1	38.30	38.30	-1	493	-0.20%
2024/10/17	3	38.90	0	0.00	38.70	3	507	0.59%
2024/10/14	0.5	38.76	0	0.00	38.70	0.5	569	0.09%
2024/10/11	6	38.50	3	38.50	38.50	3	595	0.50%
2024/10/08	6	39.65	0	0.00	39.70	6	762	0.79%
2024/10/07	3	40.25	6	40.72	40.25	-3	768	-0.39%
2024/09/25	0	0.00	22	38.89	38.80	-22	809	-2.72%
2024/09/24	0	0.00	8	38.47	38.30	-8	809	-0.99%
2024/09/04	1	36.90	0	0.00	36.70	1	878	0.11%
2024/09/03	2	40.00	9	40.06	40.10	-7	882	-0.79%
2024/08/30	0	0.00	1	40.20	39.80	-1	881	-0.11%
2024/08/29	6	39.47	0	0.00	39.80	6	884	0.68%
2024/08/28	6	39.70	0	0.00	39.50	6	888	0.67%
2024/08/27	0	0.00	5	39.19	39.60	-5	898	-0.56%
2024/08/23	0	0.00	6	38.75	39.75	-6	908	-0.66%
2024/08/22	5	39.50	3	39.53	39.35	2	912	0.22%
2024/08/20	5	39.17	1	39.15	39.20	4	921	0.43%
2024/08/19	1	38.35	2	38.58	38.70	-1	930	-0.11%
2024/08/16	0	0.00	1	38.05	38.00	-1	967	-0.10%
2024/08/15	5	37.55	0	0.00	37.45	5	970	0.52%
2024/08/14	0	0.00	2	37.90	37.70	-2	973	-0.21%
2024/08/13	0	0.00	1	37.40	37.45	-1	973	-0.10%
2024/08/12	0	0.00	3	37.27	36.80	-3	979	-0.31%
2024/08/09	0	0.00	2	37.03	37.10	-2	989	-0.20%
2024/08/08	0	0.00	1	35.85	35.75	-1	988	-0.10%
2024/08/07	0	0.00	10	35.87	36.30	-10	1,019	-0.98%
2024/08/06	17	34.41	2	34.50	34.15	15	1,071	1.40%
2024/08/05	12	35.67	0	0.00	34.85	12	1,059	1.13%
2024/08/02	2	38.75	0	0.00	38.70	2	1,045	0.19%
2024/08/01	1	39.50	4	40.03	40.10	-3	1,045	-0.29%
2024/07/31	0	0.00	1	39.35	38.90	-1	1,048	-0.10%
2024/07/30	4	38.61	1	39.35	39.40	3	1,047	0.29%
2024/07/29	12	38.63	0	0.00	38.35	12	1,042	1.15%
2024/07/26	8	39.98	0	0.00	40.00	8	1,030	0.78%
2024/07/23	1	41.35	0	0.00	41.30	1	1,025	0.10%
2024/07/22	1	41.15	2	41.45	41.20	-1	1,024	-0.10%
2024/07/19	5	42.65	2	42.75	42.30	3	1,015	0.30%
2024/07/18	1	42.85	3	42.90	43.00	-2	1,010	-0.20%
2024/07/17	18	43.69	0	0.00	43.85	18	1,001	1.80%
2024/07/12	1	44.45	6	44.67	44.50	-5	1,004	-0.50%
2024/07/11	4	45.49	2	45.45	45.35	2	992	0.20%
2024/07/10	2	44.70	8	44.81	44.50	-6	947	-0.63%
2024/07/09	5	42.50	0	0.00	43.00	5	901	0.55%
2024/07/08	0	0.00	41	42.95	43.00	-41	910	-4.50%
2024/07/05	0	0.00	1	43.40	43.40	-1	946	-0.11%
2024/07/04	0	0.00	1	43.15	43.00	-1	963	-0.10%
2024/07/03	0	0.00	10	43.42	43.10	-10	960	-1.04%
2024/07/01	5	41.65	0	0.00	41.65	5	945	0.53%
2024/06/26	0	0.00	2	42.55	42.40	-2	993	-0.20%
2024/06/18	2	43.00	0	0.00	42.95	2	1,081	0.18%
2024/06/14	5	42.50	0	0.00	42.70	5	1,083	0.46%
2024/06/12	1	41.85	2	42.20	41.85	-1	1,106	-0.09%
2024/06/11	6	42.39	4	42.80	41.90	2	1,118	0.18%
2024/06/07	0	0.00	4	42.08	42.45	-4	1,131	-0.35%
2024/06/06	2	41.30	1	41.30	41.40	1	1,141	0.09%
2024/06/04	1	41.60	0	0.00	41.55	1	1,257	0.08%
2024/06/03	9	41.33	2	41.30	41.25	7	1,385	0.51%
2024/05/29	3	42.35	1	42.40	42.20	2	1,489	0.13%
2024/05/27	1	41.70	0	0.00	42.10	1	1,544	0.06%
2024/05/24	2	41.25	0	0.00	41.60	2	1,572	0.13%
2024/05/23	1	42.10	0	0.00	41.70	1	1,607	0.06%
2024/05/22	8	42.66	8	43.53	42.40	0	1,618	0.00%
2024/05/21	1	41.45	0	0.00	41.80	1	1,650	0.06%
2024/05/20	1	41.75	0	0.00	41.40	1	1,658	0.06%
2024/05/17	0	0.00	2	42.05	41.70	-2	1,669	-0.12%
2024/05/16	3	41.67	0	0.00	41.65	3	1,682	0.18%
2024/05/13	3	41.72	1	41.30	42.00	2	1,721	0.12%
2024/05/10	8	43.05	14	43.80	43.50	-6	1,699	-0.35%
2024/05/09	3	42.30	0	43.15	42.25	3	1,649	0.18%
2024/05/08	0	0.00	5	42.90	42.85	-5	1,648	-0.30%
2024/05/07	2	41.95	0	0.00	42.05	2	1,648	0.12%
2024/05/06	0	0.00	7	42.28	42.20	-7	1,648	-0.42%
2024/04/29	0	0.00	1	42.10	42.75	-1	1,684	-0.06%
2024/04/26	1	41.90	1	42.10	41.60	0	1,686	0.00%
2024/04/25	4	41.60	0	0.00	41.30	4	1,695	0.24%
2024/04/24	0	0.00	2	42.25	42.10	-2	1,710	-0.12%
2024/04/23	8	41.36	0	0.00	41.20	8	1,738	0.46%
2024/04/19	6	42.50	0	0.00	42.10	6	1,756	0.34%
2024/04/16	1	43.85	0	0.00	43.85	1	1,770	0.06%
2024/04/11	8	48.18	6	48.66	47.90	2	1,917	0.10%