上詮 (3363)-合庫-高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
15,855張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	111.50	2	118.00	118.00	-1	11,028	-0.01%
2024/04/24	1	108.00	0	0.00	107.50	1	10,862	0.01%
2024/04/23	2	103.75	2	104.50	102.00	0	10,863	0.00%
2024/04/22	2	102.00	3	101.83	100.00	-1	10,896	-0.01%
2024/04/19	0	0.00	0.5	104.50	105.50	-0.5	10,900	0.00%
2024/04/18	1	109.00	1	110.00	109.00	0	10,856	0.00%
2024/04/17	0.5	106.50	2	103.00	104.00	-1.5	10,821	-0.01%
2024/04/16	2.1	100.48	0	103.00	99.60	2	10,733	0.02%
2024/04/15	3	110.00	5	111.70	109.00	-2	10,632	-0.02%
2024/04/12	11	109.05	1	108.00	108.00	10	10,523	0.10%
2024/04/11	8.1	106.68	6	107.75	107.00	2.1	10,422	0.02%
2024/04/10	10	110.00	24	112.94	114.00	-14	10,238	-0.14%
2024/04/09	3	105.83	3	103.83	104.00	0	9,966	0.00%
2024/04/08	5	100.90	0	0.00	101.00	5	9,785	0.05%
2024/04/03	0	0.00	3	102.83	103.50	-3	9,773	-0.03%
2024/04/02	18	105.92	4	102.25	102.50	14	9,695	0.14%
2024/04/01	2	103.75	70	99.36	105.50	-68	9,453	-0.72%
2024/03/28	1	98.00	0	0.00	96.80	1	9,352	0.01%
2024/03/26	2	110.50	0	0.00	101.00	2	9,242	0.02%
2024/03/25	1	114.00	0	0.00	112.00	1	9,114	0.01%
2024/03/22	0	0.00	1	111.00	113.00	-1	9,088	-0.01%
2024/03/21	0	0.00	10	113.00	113.50	-10	9,029	-0.11%
2024/03/20	1	121.00	0	0.00	119.00	1	8,919	0.01%
2024/03/18	1	119.00	1	118.50	126.00	0	9,006	0.00%
2024/03/15	2	114.50	0	0.00	118.00	2	9,114	0.02%
2024/03/13	22	125.23	1	137.50	125.00	21	9,266	0.23%
2024/03/12	0	0.00	3.1	131.40	133.50	-3.1	9,247	-0.03%
2024/03/11	0	0.00	0.2	121.00	121.50	-0.2	9,277	0.00%
2024/03/08	2	117.50	6.3	117.76	120.50	-4.3	9,322	-0.05%
2024/03/06	1	124.00	0	0.00	125.50	1	9,681	0.01%
2024/03/05	32.2	120.19	7.5	119.80	126.00	24.7	9,877	0.25%
2024/03/04	5	123.40	7	122.86	123.00	-2	10,165	-0.02%
2024/03/01	32	120.59	33	119.21	120.50	-1	9,785	-0.01%
2024/02/29	29	120.50	25	121.40	121.00	4	9,544	0.04%
2024/02/27	12.1	117.49	15	118.90	121.50	-2.9	8,984	-0.03%
2024/02/26	1	108.50	2	110.50	110.50	-1	8,386	-0.01%
2024/02/23	10	97.61	23	98.90	100.50	-13	8,555	-0.15%
2024/02/22	34	92.84	34	92.36	91.80	0	8,232	0.00%
2024/02/21	14	92.74	17	92.84	92.20	-3	8,053	-0.04%
2024/02/20	33	91.82	21	91.06	88.60	12	7,592	0.16%
2024/02/19	14	90.03	22.1	90.55	89.90	-8.1	7,273	-0.11%
2024/02/16	3	82.43	4.1	85.15	86.20	-1.1	6,997	-0.02%
2024/02/15	1.1	78.18	25	77.54	78.40	-23.9	6,686	-0.36%
2024/02/05	14.1	77.34	4	76.60	77.40	10.1	6,560	0.15%
2024/02/02	2	77.54	2	77.50	77.30	0	6,490	0.00%
2024/02/01	28	76.30	10	77.20	77.90	18	6,290	0.29%
2024/01/31	11	72.27	10	72.70	72.90	1	5,915	0.02%
2024/01/29	7	72.79	9	72.93	73.40	-2	5,898	-0.03%
2024/01/25	1	72.20	1	72.70	70.20	0	5,974	0.00%
2024/01/24	1	72.00	1	72.30	72.30	0	6,039	0.00%
2024/01/23	4	72.73	1	71.40	71.40	3	6,114	0.05%
2024/01/19	1	71.60	11	71.09	70.80	-10	6,172	-0.16%
2024/01/17	5	73.70	5	73.70	72.80	0	6,599	0.00%
2024/01/11	0	0.00	8	69.46	70.90	-8	7,066	-0.11%
2024/01/08	3	66.90	0	0.00	65.70	3	7,816	0.04%
2023/12/27	1	69.20	0	0.00	69.10	1	9,429	0.01%
2023/12/25	13	70.52	13	69.00	68.50	0	9,900	0.00%
2023/12/22	0	0.00	2	69.90	70.00	-2	10,147	-0.02%
2023/12/20	1	70.50	0	0.00	70.60	1	11,362	0.01%
2023/12/19	1	69.70	0	0.00	69.80	1	11,773	0.01%
2023/12/11	65	75.86	61	75.91	76.00	4	13,557	0.03%
2023/12/08	0	0.00	1	75.00	74.40	-1	13,789	-0.01%
2023/12/06	0	0.00	5	75.64	75.00	-5	14,236	-0.04%
2023/12/04	5	74.16	7	77.50	74.00	-2	15,152	-0.01%
2023/12/01	5	79.72	7	78.81	77.90	-2	15,238	-0.01%
2023/11/30	4	78.48	6	78.60	78.40	-2	15,020	-0.01%
2023/11/29	9	78.02	5	77.74	76.40	4	14,834	0.03%
2023/11/28	1	74.40	3	74.00	74.20	-2	14,510	-0.01%
2023/11/24	2	72.10	2	73.20	71.90	0	14,438	0.00%
2023/11/22	3	73.50	0	0.00	74.50	3	14,317	0.02%
2023/11/21	2	74.25	2	73.50	71.70	0	14,140	0.00%
2023/11/20	4	72.03	3	70.90	70.90	1	13,979	0.01%
2023/11/16	0	0.00	2	70.60	72.50	-2	13,943	-0.01%
2023/11/15	14	71.41	16	71.34	71.10	-2	13,897	-0.01%
2023/11/13	0	0.00	2	65.80	65.10	-2	13,810	-0.01%
2023/11/10	2.1	65.51	2	64.35	64.50	0.1	13,904	0.00%
2023/11/09	3	67.70	4	69.48	67.20	-1	13,899	-0.01%
2023/11/08	3	70.03	3	69.17	69.30	0	13,929	0.00%
2023/11/07	3	68.00	0	0.00	67.70	3	14,026	0.02%
2023/11/06	1	70.50	1	70.30	70.10	0	14,041	0.00%
2023/11/03	2	70.90	5	69.76	69.20	-3	14,089	-0.02%
2023/11/02	3	69.53	0	0.00	70.30	3	14,226	0.02%
2023/10/31	0	0.00	2	66.60	66.10	-2	14,089	-0.01%
2023/10/27	13	70.84	10	71.21	70.50	3	13,997	0.02%
2023/10/26	9	74.23	13	75.09	72.40	-4	13,927	-0.03%
2023/10/25	2	74.20	0	0.00	74.00	2	13,639	0.01%
2023/10/24	0	0.00	1	70.50	73.20	-1	13,479	-0.01%
2023/10/20	2	69.90	1	69.30	69.30	1	13,272	0.01%
2023/10/19	3.3	73.15	5	72.80	73.60	-1.7	13,124	-0.01%
2023/10/18	12	71.97	31	74.97	71.70	-19	13,006	-0.15%
2023/10/17	5	79.22	9	79.28	73.00	-4	12,919	-0.03%
2023/10/16	8.5	80.96	4	80.45	78.80	4.5	13,153	0.03%
2023/10/13	15	79.11	12.2	78.73	77.50	2.8	13,256	0.02%
2023/10/12	0	0.00	2	76.75	75.70	-2	13,003	-0.02%
2023/10/11	31	73.55	6	74.23	73.60	25	13,523	0.18%
2023/10/06	3	76.23	6	75.58	75.50	-3	13,847	-0.02%
2023/10/05	15	78.53	8	77.55	75.90	7	13,944	0.05%
2023/10/04	5	75.50	5	74.50	74.10	0	13,772	0.00%
2023/10/03	20	75.45	50	75.63	73.50	-30	13,824	-0.22%
2023/10/02	6	77.33	8	75.89	74.80	-2	14,013	-0.01%
2023/09/28	4	73.63	4	73.15	73.90	0	14,177	0.00%
2023/09/27	41	72.15	40	72.46	72.80	1	14,659	0.01%
2023/09/26	0	0.00	3	73.40	72.40	-3	14,735	-0.02%
2023/09/25	66.2	77.05	54	76.04	75.00	12.2	14,643	0.08%
2023/09/22	9	73.70	12	72.09	73.80	-3	13,723	-0.02%
2023/09/20	13	69.55	12	69.00	68.00	1	13,325	0.01%
2023/09/19	0	0.00	6	67.70	69.70	-6	13,265	-0.05%
2023/09/18	48	70.72	46	70.00	69.50	2	13,146	0.02%
2023/09/15	13	73.34	19	71.14	68.20	-6	12,889	-0.05%
2023/09/14	7	71.23	16	72.50	75.00	-9	12,152	-0.07%
2023/09/13	48	66.53	57	68.20	68.20	-9	11,823	-0.08%
2023/09/12	3	64.43	5	65.68	64.90	-2	11,582	-0.02%
2023/09/11	12	65.10	16	65.51	66.10	-4	11,412	-0.04%
2023/09/08	20	62.56	17	63.31	64.00	3	11,186	0.03%
2023/09/07	16	63.78	5	64.10	63.70	11	10,948	0.10%
2023/09/06	4	57.00	5	58.62	59.70	-1	10,414	-0.01%
2023/09/05	0	0.00	45	52.66	54.30	-45	10,333	-0.44%
2023/09/04	15	49.20	0	0.00	49.40	15	10,394	0.14%
2023/08/31	10	50.86	0	0.00	50.30	10	10,782	0.09%
2023/08/30	0	0.00	2	52.70	51.60	-2	11,146	-0.02%
2023/08/29	15	51.77	15	52.10	52.00	0	11,526	0.00%
2023/08/28	21	52.78	4	52.75	52.50	17	12,012	0.14%
2023/08/25	1	55.60	0	0.00	52.30	1	12,144	0.01%
2023/08/24	3	59.83	1	61.10	57.00	2	12,540	0.02%
2023/08/23	10	60.06	2	59.55	58.60	8	12,786	0.06%
2023/08/22	1	59.70	0	0.00	59.00	1	13,125	0.01%
2023/08/21	1	61.00	0	0.00	60.10	1	13,426	0.01%
2023/08/18	1	63.00	0	0.00	59.90	1	13,614	0.01%
2023/08/17	3	62.40	3	63.73	62.40	0	13,796	0.00%
2023/08/16	3	62.10	2	62.15	62.10	1	14,005	0.01%
2023/08/15	1	57.00	1	57.40	57.60	0	14,547	0.00%
2023/08/11	3	55.00	5	53.90	54.30	-2	15,385	-0.01%
2023/08/10	1	58.80	2	61.00	57.10	-1	16,034	-0.01%
2023/08/09	6	67.18	4	66.70	63.40	2	16,407	0.01%
2023/08/08	17	73.01	9	71.56	70.40	8	16,441	0.05%
2023/08/02	2	70.00	2	71.30	69.90	0	16,476	0.00%
2023/08/01	0	0.00	2	70.65	73.10	-2	16,540	-0.01%
2023/07/31	8	71.34	0	0.00	69.90	8	16,594	0.05%
2023/07/28	1	72.50	3	74.53	73.40	-2	16,781	-0.01%
2023/07/27	2	73.60	0	0.00	72.00	2	16,931	0.01%
2023/07/26	4	76.53	0	0.00	74.00	4	17,472	0.02%
2023/07/25	6	75.37	6	73.42	76.50	0	17,880	0.00%
2023/07/24	2	71.00	1	71.60	71.60	1	18,140	0.01%
2023/07/21	1	67.50	1.2	70.25	70.70	-0.2	18,269	0.00%
2023/07/20	3	65.97	2	66.00	66.00	1	18,266	0.01%
2023/07/19	8	73.39	27	73.91	71.10	-19	18,249	-0.10%
2023/07/18	42.2	70.22	68	70.49	71.10	-25.8	17,781	-0.15%
2023/07/17	1	67.40	4	67.73	67.90	-3	17,441	-0.02%
2023/07/14	61	59.96	23	61.37	61.80	38	17,612	0.22%
2023/07/13	11	55.59	10	57.15	58.60	1	17,252	0.01%
2023/07/12	1	51.70	7	52.71	53.30	-6	16,911	-0.04%
2023/07/11	9	52.37	5	52.34	51.50	4	16,789	0.02%
2023/07/10	11	51.02	12	51.31	51.50	-1	16,715	-0.01%
2023/07/07	10	50.11	12	49.57	50.50	-2	16,647	-0.01%
2023/07/06	19	52.45	14	52.63	51.00	5	16,292	0.03%
2023/07/05	13	50.90	19	50.91	51.50	-6	15,838	-0.04%
2023/07/04	15	46.53	8	47.11	48.75	7	15,182	0.05%
2023/07/03	9	42.92	37	43.74	44.35	-28	14,830	-0.19%
2023/06/30	2	41.18	1	42.00	41.60	1	14,644	0.01%
2023/06/29	0	0.00	2	41.50	40.80	-2	14,601	-0.01%
2023/06/28	2	40.15	0	0.00	40.15	2	14,553	0.01%
2023/06/27	23	41.71	9	41.93	40.65	14	14,459	0.10%
2023/06/26	6	42.99	34	42.76	41.80	-28	14,384	-0.19%
2023/06/21	25	46.38	0	0.00	45.85	25	14,311	0.17%
2023/06/20	10	47.63	18	48.49	47.25	-8	14,342	-0.06%
2023/06/19	19	47.22	11	47.50	47.95	8	14,177	0.06%
2023/06/16	7	46.67	23	47.03	46.85	-16	14,050	-0.11%
2023/06/15	29	45.42	7	45.79	45.45	22	13,892	0.16%
2023/06/14	15	46.11	10	45.40	45.40	5	13,824	0.04%
2023/06/13	5	45.88	37	46.11	46.65	-32	13,683	-0.23%
2023/06/09	25	45.25	8	46.02	44.30	17	13,373	0.13%
2023/06/08	9	46.08	6	47.15	45.25	3	13,208	0.02%
2023/06/07	10	47.59	9	47.80	47.85	1	13,019	0.01%
2023/06/06	48	47.84	25	47.65	47.60	23	12,825	0.18%
2023/06/05	40	48.60	33	48.50	48.40	7	12,521	0.06%
2023/06/02	2	47.03	3	47.32	46.20	-1	12,097	-0.01%
2023/06/01	23	44.38	30	44.62	46.85	-7	11,669	-0.06%
2023/05/31	4	42.73	2	43.00	42.60	2	11,130	0.02%
2023/05/30	15	44.05	9	43.81	43.30	6	10,908	0.06%
2023/05/29	3	41.52	15	41.91	42.70	-12	10,354	-0.12%
2023/05/26	2	41.90	17	41.17	41.10	-15	10,001	-0.15%
2023/05/25	13	40.72	10	40.86	40.05	3	9,558	0.03%
2023/05/24	10	39.43	7	40.02	39.70	3	9,155	0.03%
2023/05/23	7	41.00	5	42.10	41.65	2	8,844	0.02%
2023/05/22	19	41.22	19	41.94	42.70	0	8,522	0.00%
2023/05/19	34	41.54	21	41.15	40.75	13	8,155	0.16%
2023/05/18	21	39.10	18	39.89	42.15	3	7,461	0.04%
2023/05/17	7	38.21	5	38.29	38.35	2	6,928	0.03%
2023/05/16	12	37.39	40	37.45	38.25	-28	6,396	-0.44%
2023/05/15	21	34.55	22	35.41	35.05	-1	5,521	-0.02%
2023/05/12	3	30.20	4	31.56	33.15	-1	5,053	-0.02%
2023/05/11	1	30.15	10	31.35	30.15	-9	4,901	-0.18%
2023/05/10	1	33.95	0	0.00	33.50	1	4,714	0.02%
2023/05/09	10	35.40	0	0.00	34.90	10	4,638	0.22%
2023/05/08	30	35.42	2	35.15	34.90	28	4,548	0.62%
2023/05/05	1	34.30	0	0.00	34.40	1	4,427	0.02%
2023/05/04	6	33.63	8	34.70	35.00	-2	4,335	-0.05%
2023/05/03	14	34.55	0	0.00	34.10	14	4,054	0.35%
2023/05/02	12	37.66	11	38.20	35.60	1	3,847	0.03%
2023/04/28	9	35.43	7	36.64	38.80	2	3,256	0.06%
2023/04/27	0	0.00	1	35.00	35.30	-1	2,749	-0.04%
2023/04/26	1	31.05	1	31.25	32.10	0	2,376	0.00%
2023/04/21	0	0.00	6	33.90	31.25	-6	1,989	-0.30%
2023/04/20	6	35.00	0	0.00	34.70	6	1,908	0.31%
2023/04/18	0	0.00	1	34.35	36.20	-1	1,362	-0.07%
2023/04/14	0	0.00	1	33.00	32.85	-1	933	-0.11%
2023/04/13	2	31.98	1	32.45	31.70	1	815	0.12%
2023/04/12	1	30.40	24	30.99	31.35	-23	600	-3.83%
2023/04/11	0	0.00	2	29.00	28.50	-2	421	-0.47%
2023/04/10	0	0.00	3	27.42	27.95	-3	377	-0.79%
2023/04/07	0	0.00	2	26.90	26.85	-2	343	-0.58%
2023/03/29	1	25.40	0	0.00	25.60	1	325	0.31%
2023/03/27	12	26.05	0	0.00	26.00	12	314	3.82%
2023/03/23	13	26.48	5	27.03	27.40	8	248	3.22%
2023/03/22	0	0.00	1	24.60	24.95	-1	150	-0.67%
2023/03/20	0	24.95	0	0.00	24.05	0	141	0.00%
2023/03/16	1	23.80	0	0.00	23.80	1	146	0.68%
2023/03/06	0	0.00	1	24.50	24.50	-1	341	-0.29%
2023/02/20	0	0.00	1	24.15	24.40	-1	339	-0.29%
2023/02/03	1	23.80	0	0.00	24.10	1	342	0.29%
2023/02/02	0	0.00	1	24.10	24.15	-1	340	-0.29%
2023/01/04	0	0.00	5	23.00	22.95	-5	345	-1.45%
2022/12/08	1	23.30	0	0.00	23.55	1	351	0.28%
2022/12/07	6	23.63	0	0.00	23.55	6	347	1.73%
2022/12/06	1	24.20	0	0.00	24.20	1	345	0.29%
2022/12/01	1	24.60	0	0.00	25.10	1	333	0.30%
2022/11/30	2	25.25	0	0.00	25.35	2	313	0.64%
2022/11/29	0	0.00	2	25.70	25.20	-2	261	-0.77%
2022/11/16	0	0.00	4	22.40	22.40	-4	186	-2.15%
2022/11/09	1	22.60	0	0.00	22.50	1	201	0.50%
2022/11/08	1	22.70	0	0.00	22.35	1	206	0.48%
2022/10/14	1	22.05	0	0.00	22.10	1	385	0.26%
2022/08/11	0	0.00	9	25.69	25.40	-9	363	-2.48%
2022/08/09	15	27.45	4	26.68	26.70	11	326	3.37%
2022/07/19	0	0.00	1	24.50	24.20	-1	214	-0.47%
2022/07/05	1	22.75	0	0.00	22.90	1	229	0.44%
2022/06/28	0	0.00	1	24.15	23.95	-1	238	-0.42%
2022/06/24	1	23.50	0	0.00	23.80	1	247	0.40%
2022/06/17	0	0.00	1	25.25	25.35	-1	271	-0.37%
2022/05/20	0	0.00	1	25.75	25.85	-1	385	-0.26%
2022/03/18	13	29.65	13	30.05	29.40	0	573	0.00%
2022/03/16	0	0.00	1	28.40	28.20	-1	607	-0.16%
2022/03/15	1	28.60	0	0.00	28.55	1	654	0.15%
2022/03/11	1	27.50	0	0.00	27.60	1	1,080	0.09%
2022/03/10	1	27.80	1	27.90	28.05	0	1,247	0.00%
2022/02/17	0	0.00	1	29.85	29.85	-1	1,936	-0.05%
2022/02/15	1	30.10	0	0.00	29.95	1	2,003	0.05%
2022/02/14	0	0.00	1	30.05	29.70	-1	2,119	-0.05%
2022/02/09	1	31.10	0	0.00	31.30	1	2,320	0.04%
2021/12/28	0	0.00	0	33.60	33.40	0	3,656	0.00%
2021/12/23	3	33.95	2	33.75	33.70	1	3,652	0.03%
2021/12/13	1	33.85	1	33.90	33.60	0	3,618	0.00%
2021/12/10	0	0.00	2	35.03	34.95	-2	3,587	-0.06%
2021/12/09	1	34.15	1	35.20	34.20	0	3,558	0.00%
2021/12/08	2	34.88	14	35.04	34.80	-12	3,537	-0.34%
2021/12/07	16	38.61	0	0.00	35.55	16	3,469	0.46%
2021/12/06	10	38.15	13	38.61	39.45	-3	3,108	-0.10%
2021/12/03	0	0.00	3	35.80	35.90	-3	2,936	-0.10%
2021/12/02	7	35.38	0	0.00	34.60	7	2,878	0.24%
2021/12/01	4	34.98	8	35.10	35.50	-4	2,825	-0.14%
2021/11/29	1	32.15	1	33.15	32.85	0	2,758	0.00%
2021/11/26	3	32.87	5	34.25	32.70	-2	2,745	-0.07%
2021/11/25	1	34.85	0	0.00	34.40	1	2,705	0.04%
2021/11/24	6	35.15	1	34.25	35.30	5	2,681	0.19%
2021/11/23	1	34.45	0	0.00	34.45	1	2,644	0.04%
2021/11/22	0	0.00	3	35.80	35.10	-3	2,615	-0.11%
2021/11/18	1	34.85	13	35.63	34.75	-12	2,519	-0.48%
2021/11/17	13	35.19	0	0.00	34.80	13	2,397	0.54%
2021/11/16	0	0.00	1	34.10	34.10	-1	2,319	-0.04%
2021/11/15	0	0.00	2	33.28	33.30	-2	2,355	-0.08%
2021/11/11	3	32.60	4	32.51	31.90	-1	2,325	-0.04%
2021/11/10	3	35.37	2	33.48	35.00	1	2,213	0.05%
2021/11/09	0	0.00	1	35.05	34.50	-1	2,116	-0.05%
2021/11/08	3	34.40	7	34.71	34.25	-4	2,067	-0.19%
2021/11/05	15	35.81	10	35.93	35.25	5	2,014	0.25%
2021/11/04	4	33.51	4	33.88	34.00	0	1,745	0.00%
2021/11/02	3	33.23	1	32.55	31.60	2	1,586	0.13%
2021/11/01	3	33.98	1	34.15	34.15	2	1,509	0.13%
2021/10/29	0	0.00	7	33.30	33.80	-7	1,382	-0.51%
2021/10/28	1	33.00	0	0.00	32.85	1	1,272	0.08%
2021/10/27	3	33.15	2	32.40	33.25	1	1,201	0.08%
2021/10/26	4	31.11	4	31.03	31.50	0	988	0.00%
2021/10/25	5	31.13	6	31.18	31.35	-1	928	-0.11%
2021/10/22	0	0.00	10	30.46	30.90	-10	730	-1.37%
2021/10/20	0	0.00	4	28.50	28.45	-4	661	-0.60%
2021/10/19	0	0.00	2	27.88	28.10	-2	658	-0.30%
2021/10/01	0	0.00	4	26.30	26.30	-4	739	-0.54%
2021/09/16	0	0.00	1	27.70	27.50	-1	810	-0.12%
2021/09/13	1	27.65	0	0.00	27.20	1	819	0.12%
2021/09/08	0	0.00	1	25.55	25.40	-1	791	-0.13%
2021/09/07	0	0.00	1	25.55	25.35	-1	792	-0.13%
2021/09/03	0	0.00	1	25.95	26.15	-1	791	-0.13%
2021/09/02	1	26.15	0	0.00	25.55	1	791	0.13%
2021/09/01	2	25.75	1	26.20	26.00	1	789	0.13%
2021/08/19	1	27.30	1	27.70	26.90	0	758	0.00%
2021/08/18	1	26.85	0	0.00	26.95	1	674	0.15%
2021/07/27	2	27.70	2	27.65	27.65	0	847	0.00%
2021/07/12	2	27.40	0	0.00	27.15	2	1,179	0.17%
2021/07/09	5	27.86	1	28.25	27.70	4	1,211	0.33%
2021/07/08	5	28.20	2	28.53	28.70	3	1,299	0.23%
2021/07/07	0	0.00	1	28.35	29.05	-1	1,492	-0.07%
2021/06/24	0	0.00	1	26.40	26.55	-1	2,271	-0.04%
2021/06/21	0	0.00	1	25.80	25.80	-1	2,258	-0.04%
2021/06/18	1	26.25	0	0.00	26.10	1	2,263	0.04%
2021/06/04	1	25.55	0	0.00	25.65	1	2,367	0.04%
2021/05/12	0	0.00	2	24.00	24.30	-2	2,310	-0.09%
2021/05/11	0	0.00	1	24.65	25.05	-1	2,270	-0.04%
2021/05/05	1	27.05	1	27.25	27.15	0	2,208	0.00%
2021/05/04	2	27.53	2	27.98	27.00	0	2,197	0.00%
2021/05/03	1	29.25	2	29.25	28.70	-1	2,165	-0.05%
2021/04/29	1	32.40	10	31.60	31.85	-9	2,112	-0.43%
2021/04/28	3	31.80	10	31.90	31.90	-7	2,045	-0.34%
2021/04/21	20	30.95	1	31.00	30.90	19	1,936	0.98%
2021/04/20	0	0.00	1	30.75	31.30	-1	1,918	-0.05%
2021/04/19	1	30.40	0	0.00	30.45	1	1,892	0.05%
2021/04/16	0	0.00	3	31.65	31.65	-3	1,847	-0.16%
2021/04/15	5	32.15	7	32.21	31.85	-2	1,814	-0.11%
2021/04/14	5	31.36	10	31.61	31.85	-5	1,778	-0.28%
2021/04/13	13	35.18	1	33.45	33.50	12	1,694	0.71%
2021/04/12	13	35.10	16	35.25	35.90	-3	1,442	-0.21%
2021/04/09	10	32.24	11	32.64	32.65	-1	1,191	-0.08%
2021/04/08	0	0.00	5	29.50	29.70	-5	830	-0.60%
2021/04/07	1	28.50	18	28.43	28.45	-17	715	-2.37%
2021/04/06	6	27.72	0	0.00	27.85	6	691	0.87%
2021/04/01	3	29.00	0	0.00	28.00	3	668	0.45%
2021/03/31	0	0.00	1	26.95	27.10	-1	587	-0.17%
2021/03/30	0	0.00	2	26.45	26.55	-2	583	-0.34%
2021/03/26	0	0.00	5	26.20	26.20	-5	599	-0.83%
2021/03/25	0	0.00	1	26.70	25.90	-1	664	-0.15%
2021/03/23	0	0.00	1	27.40	27.05	-1	669	-0.15%
2021/03/19	0	0.00	1	28.20	27.95	-1	663	-0.15%
2021/03/17	16	27.94	0	0.00	27.60	16	649	2.46%
2021/03/12	0	26.00	0	0.00	26.10	0	627	0.00%
2021/03/10	2	26.55	1	26.30	26.30	1	655	0.15%
2021/03/09	0	0.00	2	25.65	25.75	-2	682	-0.29%
2021/03/08	1	26.15	0	0.00	25.90	1	807	0.12%
2021/03/02	1	26.75	6	26.65	26.40	-5	964	-0.52%
2021/02/26	1	26.60	0	0.00	26.55	1	980	0.10%
2021/02/24	0	0.00	1	26.90	26.90	-1	1,002	-0.10%
2021/02/23	1	27.20	0	0.00	27.20	1	1,067	0.09%
2021/02/19	0	0.00	2	27.05	27.45	-2	1,086	-0.18%
2021/02/18	1	26.40	3	26.88	27.10	-2	1,093	-0.18%
2021/02/17	3	25.55	1	26.00	26.10	2	1,086	0.18%
2021/01/29	3	25.53	0	0.00	25.35	3	1,188	0.25%
2021/01/26	0	0.00	1	26.50	26.20	-1	1,202	-0.08%
2021/01/25	0	0.00	1	26.00	26.00	-1	1,203	-0.08%
2021/01/20	1	24.80	0	0.00	24.60	1	1,208	0.08%
2021/01/19	1	25.70	0	0.00	25.55	1	1,198	0.08%
2021/01/07	0	0.00	1	27.75	27.85	-1	1,184	-0.08%
2021/01/06	1	28.90	2	27.93	27.80	-1	1,180	-0.08%
2021/01/05	2	28.78	0	0.00	28.65	2	1,161	0.17%
2020/12/21	2	29.15	4	29.33	29.00	-2	1,119	-0.18%
2020/12/10	0	0.00	1	29.05	28.45	-1	1,065	-0.09%
2020/12/04	1	28.70	1	28.80	28.70	0	1,044	0.00%
2020/12/03	1	28.90	0	0.00	28.80	1	1,037	0.10%
2020/12/02	6	29.78	5	30.24	29.50	1	1,024	0.10%
2020/11/26	5	28.55	1	28.85	28.80	4	954	0.42%
2020/11/25	0	0.00	2	27.60	27.90	-2	908	-0.22%
2020/11/20	2	27.95	0	0.00	28.00	2	899	0.22%
2020/11/19	0	0.00	4	26.90	27.50	-4	859	-0.47%
2020/11/18	0	0.00	7	26.71	26.70	-7	849	-0.82%
2020/11/17	5	26.60	0	0.00	26.45	5	863	0.58%
2020/11/13	0	0.00	1	26.05	26.10	-1	935	-0.11%
2020/11/10	1	25.50	0	0.00	25.50	1	1,219	0.08%
2020/11/09	0	0.00	4	26.35	26.10	-4	1,323	-0.30%
2020/11/06	3	25.17	7	25.01	25.25	-4	1,305	-0.31%
2020/11/03	2	24.25	0	0.00	24.10	2	1,556	0.13%
2020/11/02	2	24.08	0	0.00	24.05	2	1,558	0.13%
2020/10/30	3	24.52	1	24.55	24.50	2	1,562	0.13%
2020/10/29	2	24.93	0	0.00	25.00	2	1,562	0.13%
2020/10/27	2	25.80	1	25.85	25.90	1	1,553	0.06%
2020/10/23	1	25.90	1	25.90	26.00	0	1,553	0.00%
2020/10/22	3	26.53	0	0.00	25.85	3	1,564	0.19%
2020/10/21	1	26.35	2	26.30	26.25	-1	1,578	-0.06%
2020/10/20	1	25.90	0	0.00	25.95	1	1,594	0.06%
2020/10/15	1	26.15	0	0.00	26.00	1	1,590	0.06%
2020/10/14	1	25.80	0	0.00	25.95	1	1,589	0.06%
2020/10/08	0	0.00	2	26.90	26.90	-2	1,595	-0.13%
2020/10/06	3	26.80	0	0.00	26.60	3	1,616	0.19%
2020/10/05	2	26.23	0	0.00	26.30	2	1,635	0.12%
2020/09/30	0	0.00	1	26.20	26.15	-1	1,667	-0.06%
2020/09/24	0	0.00	2	26.88	26.55	-2	1,910	-0.10%
2020/09/22	0	0.00	1	27.20	27.25	-1	1,970	-0.05%
2020/09/18	1	27.75	0	0.00	28.05	1	2,001	0.05%
2020/09/15	1	28.35	1	28.35	27.95	0	2,110	0.00%
2020/09/14	1	27.80	0	0.00	27.95	1	2,153	0.05%
2020/09/11	1	27.40	0	0.00	27.45	1	2,149	0.05%
2020/09/04	0	0.00	1	29.30	29.30	-1	2,108	-0.05%
2020/09/03	0	0.00	1	31.30	30.05	-1	2,094	-0.05%
2020/09/02	3	30.65	4	30.39	30.45	-1	2,019	-0.05%
2020/08/27	2	28.83	1	29.35	28.70	1	1,966	0.05%
2020/08/21	2	28.50	2	28.80	28.40	0	1,916	0.00%
2020/08/20	3	27.53	16	27.84	27.50	-13	1,899	-0.68%
2020/08/19	8	30.25	7	30.44	29.75	1	1,850	0.05%
2020/08/18	4	30.55	1	31.05	30.35	3	1,817	0.17%
2020/08/17	2	31.05	0	0.00	31.00	2	1,791	0.11%
2020/08/14	9	31.76	1	32.00	32.00	8	1,745	0.46%
2020/08/13	2	31.93	8	32.49	32.55	-6	1,539	-0.39%
2020/08/12	5	29.45	9	28.44	29.60	-4	1,429	-0.28%
2020/08/11	3	29.13	2	29.05	27.70	1	1,390	0.07%
2020/08/10	16	30.55	6	30.66	30.50	10	1,343	0.74%
2020/08/07	0	0.00	3	29.22	29.25	-3	1,207	-0.25%
2020/08/06	0	0.00	3	27.30	26.60	-3	1,126	-0.27%
2020/08/05	0	0.00	2	26.70	27.10	-2	1,154	-0.17%
2020/08/04	1	25.40	0	0.00	26.20	1	1,162	0.09%
2020/08/03	1	25.40	0	0.00	25.25	1	1,164	0.09%
2020/07/31	1	25.35	0	0.00	25.05	1	1,167	0.09%
2020/07/30	1	25.00	0	0.00	25.05	1	1,171	0.09%
2020/07/28	0	0.00	1	24.75	24.30	-1	1,191	-0.08%
2020/07/27	1	26.15	0	0.00	25.00	1	1,193	0.08%
2020/07/24	4	27.85	3	27.32	27.00	1	1,202	0.08%
2020/07/23	0	0.00	1	27.20	27.20	-1	1,261	-0.08%
2020/07/22	5	27.51	2	27.30	27.35	3	1,288	0.23%
2020/07/21	0	0.00	1	27.10	27.15	-1	1,292	-0.08%
2020/07/20	0	0.00	1	26.00	26.50	-1	1,311	-0.08%
2020/07/16	1	26.95	0	0.00	27.35	1	1,309	0.08%
2020/07/13	3	28.43	1	28.80	28.40	2	1,303	0.15%
2020/07/10	1	28.45	0	0.00	28.25	1	1,299	0.08%
2020/07/09	0	0.00	1	29.90	29.30	-1	1,280	-0.08%
2020/07/07	6	30.52	0	0.00	30.75	6	1,242	0.48%
2020/07/06	1	32.55	1	32.95	32.45	0	1,188	0.00%
2020/07/03	0	0.00	1	28.90	30.00	-1	1,105	-0.09%
2020/07/02	2	27.80	3	28.30	28.50	-1	1,046	-0.10%
2020/06/30	5	27.30	2	27.20	27.50	3	982	0.31%
2020/06/24	2	26.98	0	0.00	27.15	2	940	0.21%
2020/06/22	0	0.00	2	27.45	26.25	-2	853	-0.23%
2020/06/19	2	25.05	2	26.15	27.35	0	826	0.00%
2020/06/16	0	0.00	1	24.75	24.60	-1	796	-0.13%
2020/06/15	0	0.00	1	24.00	24.05	-1	813	-0.12%
2020/06/12	1	23.00	0	0.00	23.40	1	812	0.12%
2020/06/11	3	24.95	3	24.57	23.75	0	815	0.00%
2020/06/10	0	0.00	1	24.80	24.85	-1	826	-0.12%
2020/06/09	3	25.20	0	0.00	25.05	3	856	0.35%
2020/06/05	1	25.50	2	25.55	25.60	-1	859	-0.12%
2020/06/03	0	0.00	7	24.35	24.40	-7	857	-0.82%
2020/06/02	1	24.40	1	25.00	24.10	0	856	0.00%
2020/06/01	0	0.00	3	24.00	24.20	-3	855	-0.35%
2020/05/27	1	23.80	0	0.00	24.25	1	851	0.12%
2020/05/26	3	23.73	0	0.00	23.55	3	848	0.35%
2020/05/25	2	23.65	0	0.00	23.75	2	847	0.24%
2020/05/22	1	24.20	0	0.00	23.65	1	847	0.12%
2020/05/21	2	24.38	0	0.00	24.45	2	839	0.24%
2020/05/20	2	24.15	0	0.00	24.15	2	835	0.24%
2020/05/15	1	24.55	0	0.00	24.60	1	875	0.11%
2020/05/14	0	0.00	1	25.30	25.20	-1	875	-0.11%
2020/05/13	1	25.85	0	0.00	25.95	1	878	0.11%
2020/05/11	1	25.60	2	25.98	26.05	-1	886	-0.11%
2020/05/08	1	25.30	0	0.00	25.30	1	877	0.11%
2020/05/07	0	0.00	1	25.65	25.50	-1	874	-0.11%
2020/05/06	1	25.20	0	0.00	25.05	1	883	0.11%
2020/05/04	1	25.30	1	26.00	25.70	0	940	0.00%
2020/04/29	2	26.28	2	26.03	26.05	0	956	0.00%
2020/04/28	2	25.83	2	26.35	25.10	0	945	0.00%
2020/04/20	1	22.60	0	0.00	22.45	1	825	0.12%
2020/04/16	0	0.00	10	22.05	21.95	-10	837	-1.19%
2020/04/15	0	0.00	1	22.10	22.20	-1	842	-0.12%
2020/04/14	3	21.75	2	21.95	21.95	1	875	0.11%
2020/04/13	10	21.50	0	0.00	21.30	10	874	1.14%
2020/03/30	0	18.90	0	0.00	17.70	0	858	0.00%
2020/03/23	0	18.95	0	0.00	16.70	0	834	0.00%
2020/03/20	0	0.00	1	17.65	18.00	-1	827	-0.12%
2020/03/16	0	19.40	29	19.24	19.25	-29	782	-3.71%
2020/03/13	29	20.32	30	19.75	20.20	-1	766	-0.13%
2020/03/10	1	24.10	0	0.00	24.00	1	730	0.14%
2020/03/09	1	24.75	0	0.00	23.50	1	728	0.14%
2020/03/06	0	26.80	0	0.00	25.35	0	719	0.00%
2020/03/02	1	25.30	1	25.55	25.50	0	718	0.00%
2020/02/27	2	26.15	0	0.00	25.70	2	716	0.28%
2020/02/25	0	0.00	10	26.70	26.85	-10	721	-1.39%
2020/02/24	0	0.00	1	27.20	27.15	-1	720	-0.14%
2020/02/20	1	28.15	1	28.45	28.10	0	714	0.00%
2020/02/12	10	27.70	1	27.90	27.90	9	715	1.26%
2020/02/06	1	27.10	0	0.00	27.10	1	671	0.15%
2020/02/05	1	26.55	11	25.78	25.70	-10	650	-1.54%
2020/02/04	0	0.00	8	24.08	24.80	-8	619	-1.29%
2020/02/03	12	22.70	0	0.00	22.55	12	601	1.99%
2020/01/31	4	24.74	15	25.04	24.45	-11	584	-1.88%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/17	1	29.45	0	0.00	29.35	1	640	0.16%
2020/01/13	1	28.55	1	28.80	29.50	0	646	0.00%
2020/01/10	1	29.25	0	0.00	29.05	1	639	0.16%
2020/01/09	1	30.50	1	30.40	30.10	0	630	0.00%
2020/01/08	5	30.75	5	30.20	30.15	0	629	0.00%
2020/01/06	0	0.00	3	34.00	33.85	-3	593	-0.51%
2019/12/31	3	35.00	0	0.00	35.00	3	636	0.47%
2019/12/20	1	34.85	0	0.00	34.70	1	641	0.16%
2019/12/09	0	0.00	2	34.15	33.75	-2	738	-0.27%
2019/12/06	2	34.98	0	0.00	34.45	2	746	0.27%
2019/12/04	1	34.50	0	0.00	34.45	1	832	0.12%
2019/11/22	0	0.00	1	34.60	34.50	-1	1,002	-0.10%
2019/11/21	0	0.00	1	34.20	33.95	-1	1,010	-0.10%
2019/11/14	0	0.00	1	33.85	33.80	-1	1,184	-0.08%
2019/11/13	1	33.80	1	34.25	33.80	0	1,195	0.00%
2019/11/12	0	0.00	2	33.50	33.95	-2	1,205	-0.17%
2019/11/11	2	34.08	20	34.30	33.95	-18	1,215	-1.48%
2019/11/08	1	37.75	0	0.00	37.70	1	1,210	0.08%
2019/11/06	0	0.00	3	37.85	37.60	-3	1,265	-0.24%
2019/10/29	6	40.91	0	0.00	39.95	6	1,380	0.43%
2019/10/17	1	37.75	0	0.00	37.75	1	1,635	0.06%
2019/10/14	1	37.75	0	0.00	37.55	1	1,701	0.06%
2019/10/09	0	0.00	6	37.27	37.60	-6	1,732	-0.35%
2019/10/08	20	39.20	20	38.95	38.65	0	1,779	0.00%
2019/10/03	5	40.00	0	0.00	40.00	5	1,977	0.25%
2019/09/27	1	40.30	0	0.00	40.30	1	2,091	0.05%
2019/09/26	1	40.85	0	0.00	40.85	1	2,187	0.05%
2019/09/24	10	42.50	2	42.88	42.10	8	2,223	0.36%
2019/09/19	10	40.70	0	0.00	40.45	10	2,225	0.45%
2019/09/11	0	0.00	1	40.50	40.55	-1	2,392	-0.04%
2019/09/10	5	40.67	3	40.55	40.70	2	2,396	0.08%
2019/09/09	1	40.55	1	40.75	40.50	0	2,400	0.00%
2019/08/28	1	43.55	0	0.00	43.20	1	2,527	0.04%
2019/08/27	3	42.80	0	0.00	43.35	3	2,501	0.12%
2019/08/26	2	42.50	0	0.00	41.70	2	2,538	0.08%
2019/08/22	0	0.00	2	44.85	44.60	-2	2,623	-0.08%
2019/08/15	0	0.00	1	41.95	41.95	-1	3,057	-0.03%
2019/08/14	0	0.00	1	41.60	41.20	-1	3,115	-0.03%
2019/08/13	34	41.53	41	40.91	40.80	-7	3,129	-0.22%
2019/08/12	11	43.30	0	0.00	42.85	11	3,154	0.35%
2019/08/06	1	41.05	1	43.10	43.55	0	3,332	0.00%
2019/08/05	1	43.65	0	0.00	43.65	1	3,396	0.03%
2019/08/02	0	0.00	10	45.10	45.05	-10	3,542	-0.28%
2019/08/01	11	46.00	1	45.35	46.15	10	3,694	0.27%
2019/07/31	1	44.90	1	45.30	45.85	0	3,838	0.00%
2019/07/30	1	45.15	1	45.50	45.35	0	3,850	0.00%
2019/07/26	0	0.00	5	48.55	48.40	-5	3,884	-0.13%
2019/07/25	10	49.26	8	49.50	48.85	2	3,917	0.05%
2019/07/24	0	0.00	3	48.80	49.00	-3	3,948	-0.08%
2019/07/23	21	48.75	15	48.10	47.90	6	3,961	0.15%
2019/07/18	0	0.00	6	46.80	46.65	-6	4,267	-0.14%
2019/07/17	0	0.00	6	47.00	46.90	-6	4,299	-0.14%
2019/07/16	1	48.70	1	48.60	47.70	0	4,309	0.00%
2019/07/15	0	0.00	6	47.74	48.65	-6	4,356	-0.14%
2019/07/12	20	48.60	6	48.80	48.00	14	4,391	0.32%
2019/07/11	20	47.68	6	47.86	47.85	14	4,432	0.32%
2019/07/10	5	47.92	8	46.79	48.30	-3	4,506	-0.07%
2019/07/09	6	46.17	4	46.44	45.90	2	4,599	0.04%
2019/07/05	7	45.62	15	45.83	45.45	-8	4,608	-0.17%
2019/07/04	1	44.70	3	44.80	44.70	-2	4,596	-0.04%
2019/07/03	4	47.00	0	0.00	45.80	4	4,716	0.08%
2019/07/02	0	0.00	3	45.18	45.25	-3	4,689	-0.06%
2019/07/01	12	45.33	0	0.00	45.00	12	4,738	0.25%
2019/06/28	1	44.35	0	0.00	44.30	1	4,799	0.02%
2019/06/27	0	0.00	3	44.45	44.40	-3	4,872	-0.06%
2019/06/26	6	45.03	10	45.49	44.80	-4	4,944	-0.08%
2019/06/25	5	44.94	8	45.05	44.70	-3	5,071	-0.06%
2019/06/21	4	45.08	3	45.00	43.80	1	5,157	0.02%
2019/06/20	15	44.43	1	44.60	44.40	14	5,284	0.26%
2019/06/19	9	44.29	9	44.56	44.35	0	5,425	0.00%
2019/06/18	3	43.78	0	0.00	43.15	3	5,637	0.05%
2019/06/14	1	44.05	1	44.15	43.90	0	5,952	0.00%
2019/06/13	12	45.22	3	44.90	44.00	9	6,020	0.15%
2019/06/12	8	44.37	7	44.11	44.15	1	6,007	0.02%
2019/06/11	1	44.40	0	0.00	43.85	1	6,175	0.02%
2019/06/10	2	43.40	7	43.44	44.55	-5	6,243	-0.08%
2019/06/06	2	42.00	3	42.22	42.00	-1	6,246	-0.02%
2019/06/05	3	42.33	1	43.20	42.00	2	6,525	0.03%
2019/06/04	1	42.50	4	42.65	42.40	-3	6,543	-0.05%
2019/06/03	9	42.71	6	43.00	42.65	3	6,543	0.05%
2019/05/31	4	43.80	2	44.10	43.80	2	6,553	0.03%
2019/05/30	1	43.30	7	43.72	43.90	-6	6,556	-0.09%
2019/05/29	1	43.80	6	43.65	43.75	-5	6,527	-0.08%
2019/05/27	1	42.50	5	42.50	42.50	-4	6,514	-0.06%
2019/05/24	12	43.45	10	43.69	43.15	2	6,494	0.03%
2019/05/23	10	41.79	19	42.19	42.80	-9	6,342	-0.14%
2019/05/22	9	42.03	12	41.95	42.80	-3	6,384	-0.05%
2019/05/21	13	39.80	12	39.74	40.40	1	6,335	0.02%
2019/05/17	4	41.09	7	42.13	41.70	-3	6,326	-0.05%
2019/05/16	13	43.43	11	43.80	41.85	2	6,289	0.03%
2019/05/15	12	43.12	6	43.08	43.05	6	6,188	0.10%
2019/05/14	3	42.20	4	41.68	43.10	-1	6,164	-0.02%
2019/05/13	11	40.93	8	41.65	41.95	3	6,171	0.05%
2019/05/10	7	42.67	9	44.09	40.95	-2	6,127	-0.03%
2019/05/09	13	44.46	18	43.35	42.95	-5	6,003	-0.08%
2019/05/08	14	47.40	2	49.18	46.70	12	5,929	0.20%
2019/05/07	3	49.50	1	49.45	49.90	2	5,910	0.03%
2019/05/06	5	49.39	2	50.00	48.80	3	6,017	0.05%
2019/05/03	15	51.82	0	0.00	51.40	15	5,969	0.25%
2019/05/02	2	50.70	2	49.75	51.40	0	5,922	0.00%
2019/04/30	6	48.22	2	48.90	49.90	4	5,876	0.07%
2019/04/29	10	49.48	2	50.60	48.80	8	5,769	0.14%
2019/04/26	7	52.59	2	52.10	51.20	5	5,705	0.09%
2019/04/25	1	52.50	15	52.75	52.10	-14	5,611	-0.25%
2019/04/24	19	52.29	4	52.70	53.90	15	5,500	0.27%
2019/04/18	3	52.07	3	52.03	52.50	0	5,237	0.00%
2019/04/17	10	52.45	10	53.50	52.70	0	5,232	0.00%
2019/04/16	11	51.55	15	51.16	51.90	-4	5,191	-0.08%
2019/04/15	14	50.31	24	50.74	50.10	-10	5,104	-0.20%
2019/04/12	2	47.65	3	47.80	48.40	-1	4,984	-0.02%
2019/04/11	4	47.20	6	47.08	47.65	-2	5,022	-0.04%
2019/04/10	16	46.10	15	46.34	46.80	1	5,012	0.02%
2019/04/09	10	46.55	8	46.66	46.00	2	4,977	0.04%
2019/04/08	18	49.14	20	50.23	48.80	-2	4,826	-0.04%
2019/04/03	41	50.75	30	50.48	50.30	11	4,758	0.23%
2019/04/02	17	50.84	17	51.51	51.20	0	4,706	0.00%
2019/04/01	21	51.50	24	51.96	51.30	-3	4,630	-0.06%
2019/03/29	2	50.85	2	50.60	50.00	0	4,545	0.00%
2019/03/28	14	52.51	16	51.98	50.30	-2	4,454	-0.04%
2019/03/27	10	50.25	5	49.95	50.50	5	4,290	0.12%
2019/03/26	8	49.97	6	50.12	49.50	2	4,217	0.05%
2019/03/25	12	49.76	27	49.29	50.20	-15	4,138	-0.36%
2019/03/22	28	48.44	46	49.32	48.30	-18	3,984	-0.45%
2019/03/21	22	48.97	19	49.34	49.00	3	3,879	0.08%
2019/03/20	10	46.68	13	46.89	48.30	-3	3,626	-0.08%
2019/03/19	5	44.18	5	43.94	43.95	0	3,441	0.00%
2019/03/18	11	43.07	25	43.13	43.60	-14	3,400	-0.41%
2019/03/15	7	41.75	5	41.78	42.00	2	3,361	0.06%
2019/03/14	31	42.50	18	42.29	40.90	13	3,312	0.39%
2019/03/13	1	39.55	60	40.38	41.00	-59	3,114	-1.89%
2019/03/12	7	39.02	32	40.01	39.00	-25	3,012	-0.83%
2019/03/11	93	40.35	15	40.44	39.60	78	2,928	2.66%
2019/03/05	10	37.89	9	37.74	37.90	1	2,509	0.04%
2019/03/04	0	0.00	1	37.45	37.20	-1	2,451	-0.04%
2019/02/27	1	36.65	0	0.00	36.95	1	2,430	0.04%
2019/02/26	8	38.13	3	39.23	37.25	5	2,397	0.21%
2019/02/25	10	38.25	10	38.09	38.50	0	2,286	0.00%
2019/02/22	4	36.95	4	37.24	37.50	0	2,208	0.00%
2019/02/21	4	38.20	8	38.00	37.05	-4	2,154	-0.19%
2019/02/20	5	37.01	12	37.24	37.10	-7	1,988	-0.35%
2019/02/19	10	36.55	2	37.55	36.30	8	1,911	0.42%
2019/02/18	32	34.78	33	35.43	36.30	-1	1,843	-0.05%
2019/02/15	23	35.53	2	35.60	35.50	21	1,805	1.16%
2019/02/14	1	36.85	1	37.00	36.75	0	1,770	0.00%
2019/02/13	12	36.30	4	36.59	36.25	8	1,741	0.46%
2019/02/12	14	37.50	14	37.99	37.30	0	1,702	0.00%
2019/02/11	2	37.25	3	37.17	37.75	-1	1,629	-0.06%
2019/01/30	8	37.27	7	37.34	37.40	1	1,579	0.06%
2019/01/29	13	37.27	9	37.19	37.30	4	1,529	0.26%
2019/01/28	0	0.00	3	36.00	37.05	-3	1,417	-0.21%
2019/01/25	1	33.00	2	34.10	33.70	-1	1,267	-0.08%
2019/01/24	2	31.50	0	0.00	31.70	2	1,109	0.18%
2019/01/14	0	0.00	1	31.65	31.40	-1	976	-0.10%
2019/01/11	0	0.00	2	32.70	31.95	-2	963	-0.21%
2019/01/09	4	31.98	12	32.53	30.85	-8	890	-0.90%
2019/01/08	4	32.20	2	32.90	31.40	2	819	0.24%
2019/01/07	4	31.13	2	31.30	31.30	2	738	0.27%
2019/01/04	3	30.75	1	31.30	31.30	2	686	0.29%
2019/01/03	10	32.00	10	31.34	30.30	0	638	0.00%
2018/12/27	0	0.00	2	28.55	28.60	-2	475	-0.42%
2018/12/25	2	29.35	0	0.00	28.80	2	452	0.44%
2018/12/24	0	0.00	2	28.93	29.35	-2	429	-0.47%
2018/12/21	1	27.15	0	0.00	27.60	1	411	0.24%
2018/12/14	3	29.85	2	29.98	30.05	1	371	0.27%
2018/12/13	1	29.40	1	29.35	29.20	0	309	0.00%
2018/12/12	7	29.54	2	29.43	29.30	5	300	1.66%
2018/12/10	6	28.38	22	28.38	27.60	-16	179	-8.90%
2018/09/10	16	26.37	0	0.00	26.05	16	156	10.23%
2018/08/30	0	0.00	3	26.65	26.60	-3	128	-2.34%
2018/08/21	2	26.00	0	0.00	26.10	2	169	1.18%
2018/08/20	1	26.00	0	0.00	25.95	1	170	0.59%
2018/07/02	0	0.00	10	28.50	27.80	-10	161	-6.18%
2018/06/04	0	0.00	13	28.20	28.20	-13	83	-15.59%
2018/02/21	2	27.30	0	0.00	28.35	2	162	1.23%
2018/01/24	0	0.00	4	28.95	30.90	-4	186	-2.15%
2018/01/23	0	0.00	5	29.25	28.75	-5	182	-2.74%
2018/01/12	0	0.00	0.3	29.65	29.65	-0.3	189	-0.15%
2018/01/04	0	0.00	0.2	31.30	31.30	-0.2	189	-0.11%