創意 (3443)-合庫-高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1270
漲跌
▼5
漲幅
-0.39%
成交量
1,540張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1250.00	1	1275.00	1270.00	0	3,078	0.00%
2024/05/09	2.1	1287.20	1	1275.00	1275.00	1.1	3,135	0.03%
2024/05/08	0	1310.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	1	1265.88	3.1	1271.56	1315.00	-2.1	3,189	-0.06%
2024/05/06	3	1323.33	4	1356.25	1350.00	-1	3,172	-0.03%
2024/05/03	2.1	1394.02	1	1350.00	1345.00	1.1	3,205	0.03%
2024/05/02	2	1385.00	2	1375.01	1375.00	0	3,279	0.00%
2024/04/30	3.1	1355.00	4.2	1357.85	1370.00	-1.2	3,297	-0.04%
2024/04/29	5	1366.00	7.2	1371.11	1360.00	-2.2	3,352	-0.07%
2024/04/26	2	1275.00	4	1311.21	1320.00	-2	3,332	-0.06%
2024/04/25	1	1210.00	1	1180.03	1200.00	0	3,360	0.00%
2024/04/24	1	1175.00	1	1194.55	1190.00	0	3,371	0.00%
2024/04/23	4	1123.75	4	1127.50	1125.00	0	3,365	0.00%
2024/04/22	2	1151.80	2	1112.50	1105.00	0	3,378	0.00%
2024/04/19	1	1145.00	0	0.00	1155.00	1	3,378	0.03%
2024/04/18	0	1210.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	0	1195.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	1	1203.98	3	1176.67	1185.00	-2	3,487	-0.06%
2024/04/15	2.5	1194.50	1.3	1201.54	1160.00	1.2	3,447	0.04%
2024/04/12	2.3	1273.75	1.1	1256.91	1255.00	1.3	3,408	0.04%
2024/04/11	0.1	1320.15	0	0.00	1325.00	0.1	3,376	0.00%
2024/04/10	1	1315.00	1	1325.00	1320.00	0	3,377	0.00%
2024/04/09	5	1338.95	5	1340.00	1315.00	0	3,391	0.00%
2024/04/08	4.2	1315.29	3.1	1308.85	1300.00	1.1	3,398	0.03%
2024/04/03	1	1375.22	0.1	1395.00	1385.00	0.9	3,365	0.03%
2024/04/02	1.1	1380.46	3.2	1365.73	1375.00	-2.1	3,355	-0.06%
2024/04/01	2	1267.50	4	1281.25	1295.00	-2	3,319	-0.06%
2024/03/29	4.2	1242.71	4	1266.25	1245.00	0.2	3,311	0.01%
2024/03/28	0.1	1229.50	0	0.00	1220.00	0.1	3,300	0.00%
2024/03/27	2.1	1259.46	2	1244.95	1240.00	0	3,322	0.00%
2024/03/26	3	1280.00	3	1289.87	1265.00	0	3,318	0.00%
2024/03/25	1.1	1328.69	0	0.00	1295.00	1.1	3,327	0.03%
2024/03/22	0	1321.25	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0.1	1306.55	0	0.00	1300.00	0.1	3,351	0.00%
2024/03/20	0.1	1302.73	0	0.00	1295.00	0.1	3,375	0.00%
2024/03/19	1	1305.10	0	0.00	1320.00	1	3,431	0.03%
2024/03/18	0	0.00	1	1370.00	1355.00	-1	3,441	-0.03%
2024/03/15	3	1359.93	2	1400.00	1340.00	1	3,481	0.03%
2024/03/14	2	1355.00	2	1357.38	1340.00	0	3,549	0.00%
2024/03/13	1.3	1330.48	0	0.00	1330.00	1.3	3,638	0.03%
2024/03/12	0	1462.83	0.3	1485.00	1445.00	-0.2	3,635	-0.01%
2024/03/11	2	1497.50	3	1478.33	1475.00	-1	3,718	-0.03%
2024/03/08	2.5	1515.66	1.2	1513.33	1490.00	1.3	3,733	0.03%
2024/03/07	1.1	1549.09	2	1554.95	1550.00	-0.9	3,734	-0.02%
2024/03/06	0.3	1526.96	1	1525.00	1525.00	-0.7	3,714	-0.02%
2024/03/05	0.1	1560.00	0	0.00	1565.00	0.1	3,728	0.00%
2024/03/04	1.1	1585.68	1	1545.00	1545.00	0.1	3,747	0.00%
2024/03/01	2.2	1575.34	5	1592.00	1580.00	-2.8	3,742	-0.07%
2024/02/29	2.1	1537.50	0.4	1556.22	1590.00	1.7	3,729	0.05%
2024/02/27	4	1477.58	1	1475.00	1470.00	3	3,680	0.08%
2024/02/26	1.1	1436.30	1	1465.00	1445.00	0.1	3,694	0.00%
2024/02/23	1	1503.23	1	1465.00	1455.00	0	3,725	0.00%
2024/02/22	2.1	1487.25	1	1465.00	1465.00	1.1	3,745	0.03%
2024/02/21	2.1	1504.47	3	1488.33	1470.00	-0.9	3,736	-0.03%
2024/02/20	1	1550.00	0.1	1565.00	1560.00	0.9	3,737	0.02%
2024/02/19	1	1534.98	0.2	1529.69	1525.00	0.8	3,744	0.02%
2024/02/16	0	1495.00	0.1	1520.00	1520.00	0	3,787	0.00%
2024/02/15	2	1452.50	1.1	1469.38	1460.00	1	3,758	0.03%
2024/02/05	11.6	1442.80	4	1456.25	1435.00	7.6	3,725	0.20%
2024/02/02	3.4	1592.94	4.1	1584.24	1590.00	-0.7	3,664	-0.02%
2024/02/01	2.3	1515.40	3	1541.67	1545.00	-0.7	3,699	-0.02%
2024/01/31	2	1559.93	0	0.00	1545.00	2	3,683	0.06%
2024/01/30	2	1562.50	1	1540.00	1565.00	1	3,686	0.03%
2024/01/29	2	1587.50	4.1	1574.76	1560.00	-2.1	3,669	-0.06%
2024/01/26	2.2	1543.19	2	1560.00	1545.00	0.2	3,682	0.00%
2024/01/25	11.7	1596.67	74	1583.85	1555.00	-62.3	3,671	-1.70%
2024/01/24	1.3	1696.18	0.1	1680.00	1660.00	1.2	3,599	0.03%
2024/01/23	6.4	1729.20	85	1731.77	1705.00	-78.6	3,610	-2.18%
2024/01/22	1.1	1742.77	1.1	1765.00	1715.00	0	3,579	0.00%
2024/01/19	4.5	1705.38	2	1700.00	1675.00	2.5	3,564	0.07%
2024/01/18	6.1	1725.62	5	1729.00	1725.00	1.1	3,513	0.03%
2024/01/17	1.3	1711.02	1	1730.00	1680.00	0.3	3,539	0.01%
2024/01/16	2.3	1754.83	1	1735.00	1735.00	1.3	3,557	0.04%
2024/01/15	4.1	1777.36	2	1777.50	1760.00	2.1	3,620	0.06%
2024/01/12	1	1840.00	0.1	1815.00	1810.00	0.9	3,637	0.02%
2024/01/11	2	1822.50	8.1	1862.93	1860.00	-6.1	3,666	-0.17%
2024/01/10	1	1720.00	0.1	1748.89	1790.00	0.9	3,646	0.02%
2024/01/08	0	1670.00	1	1675.00	1665.00	-1	3,680	-0.03%
2024/01/05	1	1660.15	1	1670.00	1655.00	0	3,744	0.00%
2024/01/04	1	1640.00	1	1655.00	1630.00	0	3,869	0.00%
2024/01/03	3.1	1646.80	2	1665.00	1640.00	1.1	3,965	0.03%
2024/01/02	2.1	1675.48	0	0.00	1670.00	2.1	3,956	0.05%
2023/12/29	0	1716.25	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	0.1	1735.71	1	1720.00	1720.00	-0.9	3,970	-0.02%
2023/12/27	1.1	1746.35	0	0.00	1760.00	1.1	4,003	0.03%
2023/12/26	0	0.00	3	1765.00	1765.00	-3	4,021	-0.07%
2023/12/25	2	1745.00	0	0.00	1730.00	2	4,045	0.05%
2023/12/22	4	1748.75	3	1726.79	1750.00	1	4,061	0.02%
2023/12/21	0	1700.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	2	1692.39	2	1697.50	1685.00	0	4,038	0.00%
2023/12/19	0.1	1715.83	0	0.00	1705.00	0.1	4,046	0.00%
2023/12/18	2.1	1744.74	0	0.00	1730.00	2.1	4,053	0.05%
2023/12/15	3.1	1806.00	2	1777.50	1765.00	1.1	4,057	0.03%
2023/12/14	1	1808.91	2	1807.50	1805.00	-1	4,037	-0.02%
2023/12/13	2	1822.50	2	1845.00	1810.00	0	3,988	0.00%
2023/12/12	4.2	1803.03	2	1832.50	1790.00	2.2	4,016	0.06%
2023/12/11	92	1859.67	4	1856.25	1825.00	88	4,011	2.19%
2023/12/08	31	1811.77	5.7	1817.64	1895.00	25.3	3,964	0.64%
2023/12/07	3	1705.00	4.1	1682.57	1725.00	-1.1	3,850	-0.03%
2023/12/06	46	1698.59	3	1626.10	1680.00	43	3,823	1.12%
2023/12/05	1.1	1585.48	1	1624.91	1630.00	0	3,747	0.00%
2023/12/04	1	1595.44	2	1639.91	1595.00	-1	3,784	-0.03%
2023/12/01	0.1	1638.00	0	0.00	1630.00	0.1	3,779	0.00%
2023/11/30	1	1630.00	2	1645.00	1650.00	-1	3,777	-0.03%
2023/11/29	2	1605.00	2	1622.50	1625.00	0	3,771	0.00%
2023/11/28	1	1654.90	0	0.00	1645.00	1	3,780	0.03%
2023/11/27	1.1	1644.41	1	1655.00	1610.00	0.1	3,790	0.00%
2023/11/24	2	1677.50	1	1689.71	1655.00	1	3,806	0.03%
2023/11/22	0	0.00	2	1779.91	1785.00	-2	3,811	-0.05%
2023/11/21	1	1740.00	2	1730.00	1740.00	-1	3,822	-0.03%
2023/11/20	3	1730.00	0	1735.00	1715.00	3	3,880	0.08%
2023/11/17	1	1685.00	2	1725.04	1735.00	-1	3,988	-0.03%
2023/11/16	1	1659.90	1	1680.05	1675.00	0	4,017	0.00%
2023/11/15	1	1680.17	2	1685.00	1675.00	-1	4,071	-0.02%
2023/11/14	1	1740.00	3	1725.05	1735.00	-2	4,071	-0.05%
2023/11/13	2	1739.83	1.1	1712.32	1700.00	0.9	4,139	0.02%
2023/11/10	4	1683.75	4	1681.25	1670.00	0	4,131	0.00%
2023/11/09	3	1655.04	7.1	1674.18	1665.00	-4	4,138	-0.10%
2023/11/08	4	1595.00	2.1	1595.17	1620.00	1.9	4,087	0.05%
2023/11/07	2	1552.50	5.1	1556.98	1555.00	-3.1	4,075	-0.07%
2023/11/06	1	1550.00	1	1564.90	1560.00	0	4,128	0.00%
2023/11/03	1.1	1514.45	2	1520.00	1525.00	-0.9	4,176	-0.02%
2023/11/02	1.4	1540.89	0	0.00	1520.00	1.4	4,222	0.03%
2023/11/01	3	1469.90	2	1480.00	1485.00	1	4,230	0.02%
2023/10/31	1	1480.00	0	1465.00	1435.00	1	4,254	0.02%
2023/10/30	4.5	1500.56	1	1495.00	1500.00	3.5	4,333	0.08%
2023/10/27	2	1452.67	2	1467.50	1480.00	0	4,352	0.00%
2023/10/26	0	1447.11	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	0.1	1498.10	0	1530.00	1490.00	0.1	4,292	0.00%
2023/10/24	3.1	1463.36	3	1455.00	1465.00	0.1	4,265	0.00%
2023/10/23	6.1	1489.98	5	1466.00	1450.00	1.1	4,255	0.03%
2023/10/20	3	1595.10	3	1600.00	1590.00	0	4,216	0.00%
2023/10/19	4	1640.00	1	1660.00	1630.00	3	4,189	0.07%
2023/10/18	3	1620.00	5	1637.38	1635.00	-2	4,180	-0.05%
2023/10/17	2	1727.61	0.2	1750.00	1685.00	1.9	4,137	0.04%
2023/10/16	4	1698.75	4	1700.00	1715.00	0	4,153	0.00%
2023/10/13	2	1670.00	3	1674.98	1695.00	-1	4,154	-0.02%
2023/10/12	8	1679.38	8.2	1636.77	1695.00	-0.2	4,135	-0.01%
2023/10/11	3	1525.00	5.2	1530.56	1575.00	-2.2	4,069	-0.05%
2023/10/06	1	1410.00	2	1435.00	1435.00	-1	4,066	-0.02%
2023/10/05	0	0.00	1	1414.71	1425.00	-1	4,091	-0.03%
2023/10/04	3	1415.00	2	1430.00	1400.00	1	4,108	0.02%
2023/10/03	4	1433.75	4	1430.00	1430.00	0	4,088	0.00%
2023/10/02	2	1407.50	1	1430.00	1410.00	1	4,081	0.02%
2023/09/28	1	1370.85	1	1380.00	1365.00	0	4,075	0.00%
2023/09/27	3	1381.67	3	1371.76	1360.00	0	4,099	0.00%
2023/09/26	2	1400.00	2	1407.50	1405.00	0	4,097	0.00%
2023/09/25	2	1405.26	2	1397.50	1410.00	0	4,102	0.00%
2023/09/22	5	1386.00	5	1360.00	1390.00	0	4,098	0.00%
2023/09/21	1	1320.00	1	1320.00	1320.00	0	4,098	0.00%
2023/09/20	2	1385.00	2	1405.25	1360.00	0	4,117	0.00%
2023/09/19	1	1440.00	1	1460.00	1425.00	0	4,127	0.00%
2023/09/18	2	1452.50	3.1	1464.68	1440.00	-1.1	4,134	-0.03%
2023/09/15	5	1493.95	5	1486.00	1480.00	0	4,170	0.00%
2023/09/14	5	1470.00	4	1463.75	1470.00	1	4,130	0.02%
2023/09/13	6	1459.14	5	1457.00	1460.00	1	4,127	0.03%
2023/09/12	6	1380.00	6	1390.83	1385.00	0	4,110	0.00%
2023/09/11	0	0.00	1	1360.00	1360.00	-1	4,173	-0.02%
2023/09/08	1	1395.00	0	0.00	1395.00	1	4,198	0.02%
2023/09/07	2.2	1382.73	2	1410.00	1415.00	0.2	4,259	0.00%
2023/09/06	0	0.00	1	1464.97	1450.00	-1	4,250	-0.02%
2023/09/05	1	1430.00	0	0.00	1440.00	1	4,269	0.02%
2023/09/04	1	1444.63	3	1443.33	1445.00	-2	4,323	-0.05%
2023/09/01	4	1449.97	2	1447.50	1405.00	2	4,332	0.05%
2023/08/31	2.1	1468.10	2.1	1472.21	1460.00	0	4,336	0.00%
2023/08/30	3	1511.67	3	1505.00	1485.00	0	4,326	0.00%
2023/08/29	2	1417.70	2.5	1433.00	1500.00	-0.5	4,352	-0.01%
2023/08/28	6.1	1423.21	6	1415.83	1430.00	0.1	4,341	0.00%
2023/08/25	5.1	1453.92	5	1453.99	1430.00	0	4,452	0.00%
2023/08/24	3.1	1534.06	2	1485.64	1485.00	1.1	4,433	0.02%
2023/08/23	3	1415.08	3.3	1380.75	1465.00	-0.3	4,424	-0.01%
2023/08/22	3	1376.72	2	1387.50	1370.00	1	4,425	0.02%
2023/08/21	5	1394.84	6	1380.83	1340.00	-1	4,468	-0.02%
2023/08/18	4	1361.25	4	1366.12	1345.00	0	4,420	0.00%
2023/08/17	4	1391.25	3	1365.00	1365.00	1	4,415	0.02%
2023/08/16	5.6	1278.14	5.1	1287.96	1285.00	0.5	4,393	0.01%
2023/08/15	1	1290.00	1	1254.95	1265.00	0	4,466	0.00%
2023/08/14	1.5	1271.03	1	1285.00	1265.00	0.5	4,463	0.01%
2023/08/11	0.1	1280.00	0	0.00	1270.00	0.1	4,490	0.00%
2023/08/10	0	1273.33	1	1245.00	1250.00	-1	4,529	-0.02%
2023/08/09	4	1362.33	4	1353.75	1340.00	0	4,485	0.00%
2023/08/08	3.1	1382.38	3	1325.00	1345.00	0.1	4,499	0.00%
2023/08/07	4	1421.36	2	1410.00	1405.00	2	4,462	0.05%
2023/08/04	3.1	1402.95	3.1	1416.16	1380.00	0	4,471	0.00%
2023/08/02	4.1	1442.20	4	1436.25	1405.00	0.1	4,461	0.00%
2023/08/01	2.4	1528.74	1	1530.00	1475.00	1.4	4,414	0.03%
2023/07/31	0.3	1635.00	0	1635.00	1635.00	0.3	4,443	0.01%
2023/07/28	1	1795.49	0	0.00	1815.00	1	4,541	0.02%
2023/07/27	2	1853.97	2	1832.50	1825.00	0	4,599	0.00%
2023/07/26	1.1	1891.04	1.1	1935.88	1840.00	0	4,641	0.00%
2023/07/25	2	1951.68	3	1929.93	1885.00	-1	4,702	-0.02%
2023/07/21	2	1840.00	4	1853.75	1905.00	-2	4,778	-0.04%
2023/07/20	1.1	1815.90	0	0.00	1830.00	1.1	4,868	0.02%
2023/07/19	3	1911.67	3	1890.00	1850.00	0	4,859	0.00%
2023/07/18	1	1790.00	2	1865.00	1790.00	-1	4,850	-0.02%
2023/07/17	3	1831.67	1	1870.00	1795.00	2	4,842	0.04%
2023/07/14	0	0.00	0	1826.67	1870.00	0	4,826	0.00%
2023/07/13	2.1	1738.65	3.7	1722.70	1750.00	-1.6	4,810	-0.03%
2023/07/12	3	1655.00	3	1636.67	1630.00	0	4,728	0.00%
2023/07/11	3	1606.61	2	1602.50	1585.00	1	4,749	0.02%
2023/07/07	1	1625.00	0	0.00	1600.00	1	4,775	0.02%
2023/07/06	3	1651.67	3	1656.67	1650.00	0	4,798	0.00%
2023/07/05	2	1610.12	2	1650.00	1635.00	0	4,824	0.00%
2023/07/04	2	1680.00	3	1698.33	1700.00	-1	4,826	-0.02%
2023/07/03	2	1662.50	3	1663.32	1670.00	-1	4,860	-0.02%
2023/06/30	0	0.00	1	1610.00	1605.00	-1	4,914	-0.02%
2023/06/29	1	1575.00	0	1595.00	1600.00	1	4,975	0.02%
2023/06/28	2	1597.28	2	1550.05	1550.00	0	5,083	0.00%
2023/06/27	1	1589.81	2	1562.50	1560.00	-1	5,115	-0.02%
2023/06/26	1	1624.98	1	1615.00	1615.00	0	5,116	0.00%
2023/06/21	5	1631.95	3	1650.00	1625.00	2	5,171	0.04%
2023/06/20	2	1687.50	2	1695.00	1690.00	0	5,237	0.00%
2023/06/19	3	1696.67	3	1675.00	1700.00	0	5,267	0.00%
2023/06/16	1.6	1651.22	1	1670.00	1650.00	0.6	5,328	0.01%
2023/06/15	4.1	1646.30	3	1668.33	1645.00	1.1	5,344	0.02%
2023/06/14	0	0.00	0.1	1555.00	1565.00	-0.1	5,390	0.00%
2023/06/13	3.1	1538.52	6	1543.33	1545.00	-3	5,427	-0.05%
2023/06/12	4	1450.03	3.1	1466.32	1465.00	0.9	5,431	0.02%
2023/06/09	1	1429.85	1	1425.00	1405.00	0	5,444	0.00%
2023/06/08	1	1419.44	0	0.00	1385.00	1	5,478	0.02%
2023/06/07	1	1455.00	1	1460.29	1465.00	0	5,482	0.00%
2023/06/06	0	1460.00	0	0.00	1455.00	0	5,525	0.00%
2023/06/05	1	1475.00	1	1470.00	1440.00	0	5,570	0.00%
2023/06/02	3	1518.24	3.1	1476.07	1425.00	0	5,613	0.00%
2023/06/01	0	0.00	0.1	1535.00	1535.00	-0.1	5,680	0.00%
2023/05/31	4.1	1525.37	3.1	1484.16	1495.00	1	5,798	0.02%
2023/05/30	1	1515.00	1.2	1498.87	1490.00	-0.2	5,728	0.00%
2023/05/29	2.1	1489.73	2	1520.00	1515.00	0.1	5,766	0.00%
2023/05/26	5.1	1427.16	5	1442.00	1435.00	0.1	5,783	0.00%
2023/05/25	0	1385.00	2.1	1390.00	1390.00	-2.1	5,721	-0.04%
2023/05/24	2.1	1247.56	1.1	1265.00	1265.00	1	5,684	0.02%
2023/05/23	0.1	1304.29	0	0.00	1285.00	0.1	5,731	0.00%
2023/05/22	3	1306.55	6	1288.40	1275.00	-3	5,822	-0.05%
2023/05/19	5.1	1202.97	3.1	1238.71	1280.00	2	5,888	0.03%
2023/05/18	2	1180.00	2	1165.00	1165.00	0	5,967	0.00%
2023/05/17	0	0.00	1	1169.80	1165.00	-1	6,047	-0.02%
2023/05/16	2	1167.50	3	1138.33	1130.00	-1	6,119	-0.02%
2023/05/15	0	0.00	0	1140.00	1130.00	0	6,150	0.00%
2023/05/12	3	1145.00	7.3	1154.27	1170.00	-4.3	6,256	-0.07%
2023/05/10	1	1140.00	1.1	1134.86	1130.00	-0.1	6,464	0.00%
2023/05/09	0	1120.00	0.1	1145.00	1140.00	0	6,503	0.00%
2023/05/08	1.1	1163.81	2.1	1137.98	1125.00	-1	6,559	-0.02%
2023/05/05	3	1141.67	2.1	1137.08	1140.00	0.9	6,623	0.01%
2023/05/04	2	1110.00	3	1106.71	1105.00	-1	6,676	-0.02%
2023/05/03	2	1097.50	1	1080.43	1080.00	1	6,633	0.01%
2023/05/02	1	1040.00	3.1	1063.92	1095.00	-2.1	6,607	-0.03%
2023/04/28	4	998.50	4	998.50	996.00	0	6,628	0.00%
2023/04/27	3	976.65	3	975.00	970.00	0	6,611	0.00%
2023/04/26	2	951.44	2	952.00	957.00	0	6,598	0.00%
2023/04/25	8.1	971.17	8	953.13	933.00	0.1	6,626	0.00%
2023/04/24	4	1022.50	3	1013.33	1020.00	1	6,556	0.02%
2023/04/21	0.1	1017.50	4	1050.00	1015.00	-3.9	6,625	-0.06%
2023/04/20	4	1045.00	1	1040.00	1050.00	3	6,649	0.05%
2023/04/19	0	1035.00	0	0.00	1030.00	0	6,737	0.00%
2023/04/18	2	1059.95	2	1042.50	1025.00	0	6,847	0.00%
2023/04/17	2	1082.50	1	1090.00	1070.00	1	6,910	0.01%
2023/04/14	3	1070.07	5	1085.01	1085.00	-2	6,975	-0.03%
2023/04/13	3	1038.34	0	0.00	1030.00	3	6,998	0.04%
2023/04/12	2	1077.50	2	1072.50	1070.00	0	7,067	0.00%
2023/04/11	3	1081.66	1	1080.00	1070.00	2	7,105	0.03%
2023/04/10	2	1105.00	4	1103.75	1100.00	-2	7,221	-0.03%
2023/04/07	2	1070.00	4.1	1080.10	1080.00	-2.1	7,208	-0.03%
2023/04/06	4	1062.42	0	0.00	1070.00	4	7,232	0.06%
2023/03/31	3	1080.00	2	1087.50	1085.00	1	7,240	0.01%
2023/03/30	3	1046.58	4.1	1040.00	1050.00	-1	7,257	-0.01%
2023/03/29	1.3	1026.87	0.1	1015.00	1010.00	1.2	7,282	0.02%
2023/03/28	4.3	1115.46	0	1125.00	1105.00	4.3	7,304	0.06%
2023/03/27	0	0.00	1	1145.58	1180.00	-1	7,304	-0.01%
2023/03/24	1.1	1182.18	0	0.00	1165.00	1.1	7,341	0.02%
2023/03/23	4	1186.24	5.1	1187.22	1195.00	-1	7,318	-0.01%
2023/03/22	1.1	1149.62	2	1160.00	1160.00	-1	7,311	-0.01%
2023/03/21	2.1	1155.95	1.1	1123.16	1125.00	1	7,354	0.01%
2023/03/20	1	1165.00	2	1167.50	1170.00	-1	7,337	-0.01%
2023/03/17	4.1	1155.12	3	1170.00	1130.00	1	7,407	0.01%
2023/03/16	0	1110.00	1	1105.12	1100.00	-1	7,351	-0.01%
2023/03/15	4	1128.47	5.1	1144.79	1115.00	-1.1	7,351	-0.01%
2023/03/14	3.2	1087.88	1.1	1062.14	1060.00	2.2	7,388	0.03%
2023/03/13	0	1080.00	1	1125.00	1130.00	-1	7,412	-0.01%
2023/03/09	1.1	1119.95	1	1115.00	1110.00	0.1	7,436	0.00%
2023/03/08	2	1107.47	2	1109.93	1105.00	0	7,422	0.00%
2023/03/07	1	1080.00	1	1075.00	1075.00	0	7,395	0.00%
2023/03/06	1.2	1069.48	1	1055.00	1075.00	0.2	7,413	0.00%
2023/03/03	4	1126.18	1	1155.00	1080.00	3	7,356	0.04%
2023/03/02	2	1207.31	2	1182.52	1195.00	0	7,319	0.00%
2023/03/01	1	1160.00	1	1169.85	1180.00	0	7,390	0.00%
2023/02/24	1	1144.85	1	1140.12	1160.00	0	7,479	0.00%
2023/02/23	1	1060.00	1	1099.85	1115.00	0	7,472	0.00%
2023/02/22	3	1004.99	3	1013.33	1015.00	0	7,571	0.00%
2023/02/21	4	1021.25	5	1032.01	1035.00	-1	7,661	-0.01%
2023/02/20	4	994.03	4.1	1001.24	995.00	-0.1	7,762	0.00%
2023/02/17	12	965.56	17	971.41	976.00	-5	7,740	-0.06%
2023/02/16	22	953.82	18.2	990.06	958.00	3.8	7,654	0.05%
2023/02/15	12.2	916.62	13	919.15	926.00	-0.9	7,569	-0.01%
2023/02/14	3	925.33	5.1	917.88	911.00	-2.1	7,512	-0.03%
2023/02/13	6	918.50	6	924.00	898.00	0	7,496	0.00%
2023/02/10	3	902.31	2	902.50	910.00	1	7,592	0.01%
2023/02/09	13.2	930.74	9	935.56	920.00	4.2	7,643	0.05%
2023/02/08	5	903.40	6.2	900.23	925.00	-1.2	7,538	-0.02%
2023/02/07	2	828.93	3.1	844.68	841.00	-1.1	7,608	-0.01%
2023/02/06	6.1	807.57	4	803.25	798.00	2.1	7,604	0.03%
2023/02/03	2.1	841.27	3	856.33	860.00	-0.9	7,660	-0.01%
2023/02/02	5	820.20	9.4	829.18	864.00	-4.3	7,792	-0.06%
2023/02/01	2.2	790.31	1	788.00	786.00	1.2	7,945	0.01%
2023/01/31	0.1	777.00	0	0.00	782.00	0.1	8,076	0.00%
2023/01/30	3.1	756.63	3	768.64	775.00	0.1	8,186	0.00%
2023/01/17	3	719.00	5	720.00	722.00	-2	8,243	-0.02%
2023/01/16	4	696.75	3	700.00	705.00	1	8,321	0.01%
2023/01/13	5	716.20	6	693.51	682.00	-1	8,430	-0.01%
2023/01/12	5	700.21	5	702.20	702.00	0	8,549	0.00%
2023/01/11	2	687.93	2	687.09	701.00	0	8,701	0.00%
2023/01/10	4	683.76	4	691.47	692.00	0	8,851	0.00%
2023/01/09	3	683.33	5	682.41	687.00	-2	8,932	-0.02%
2023/01/06	8	661.13	5	653.43	650.00	3	8,989	0.03%
2023/01/05	5	684.55	4	668.50	650.00	1	9,077	0.01%
2023/01/04	1	681.98	2	683.00	685.00	-1	9,011	-0.01%
2023/01/03	8	676.88	8.1	664.64	684.00	-0.1	8,930	0.00%
2022/12/30	1	659.00	0	0.00	641.00	1	8,928	0.01%
2022/12/29	2	645.97	4	646.27	650.00	-2	8,960	-0.02%
2022/12/28	5.2	642.96	3.1	639.37	636.00	2.1	8,969	0.02%
2022/12/27	2.1	705.42	1	698.03	702.00	1.1	8,856	0.01%
2022/12/26	2	700.66	1.1	700.61	698.00	1	8,885	0.01%
2022/12/23	5.1	729.15	5	728.40	726.00	0.1	8,863	0.00%
2022/12/22	3	755.00	3	746.00	730.00	0	8,871	0.00%
2022/12/21	3	752.00	3	752.31	750.00	0	8,850	0.00%
2022/12/20	6	781.75	5	786.40	745.00	1	8,847	0.01%
2022/12/19	4	802.25	4	798.75	812.00	0	8,748	0.00%
2022/12/16	9	788.22	9	783.89	787.00	0	8,737	0.00%
2022/12/15	6	782.83	7	787.00	784.00	-1	8,727	-0.01%
2022/12/14	7	786.29	7.2	791.43	790.00	-0.2	8,697	0.00%
2022/12/13	5	775.60	5	779.99	767.00	0	8,618	0.00%
2022/12/12	5	765.00	3	780.67	762.00	2	8,540	0.02%
2022/12/09	9.2	793.40	10	790.70	794.00	-0.8	8,515	-0.01%
2022/12/08	4	761.00	4.1	755.09	763.00	-0.1	8,504	0.00%
2022/12/07	2.1	749.96	2.1	764.15	742.00	0.1	8,511	0.00%
2022/12/06	11	772.36	12.1	773.29	764.00	-1.1	8,508	-0.01%
2022/12/05	3	761.40	2	773.86	761.00	1	8,527	0.01%
2022/12/02	0.3	770.26	1	770.00	776.00	-0.7	8,548	-0.01%
2022/12/01	3.1	748.87	3.1	750.68	740.00	0	8,524	0.00%
2022/11/30	7	738.71	7	734.00	731.00	0	8,531	0.00%
2022/11/29	4.1	722.70	4	726.75	727.00	0.1	8,517	0.00%
2022/11/28	7	741.29	7.2	746.53	732.00	-0.2	8,537	0.00%
2022/11/25	14	734.71	12.2	737.41	740.00	1.9	8,506	0.02%
2022/11/24	12.3	735.89	13	731.38	745.00	-0.7	8,455	-0.01%
2022/11/23	9	711.00	10	709.30	706.00	-1	8,382	-0.01%
2022/11/22	9.1	720.44	9.2	722.49	718.00	-0.1	8,293	0.00%
2022/11/21	3.1	735.28	2	743.50	735.00	1.1	8,222	0.01%
2022/11/18	7.1	740.66	8	740.88	732.00	-0.9	8,162	-0.01%
2022/11/17	5	717.60	4.3	709.72	735.00	0.7	8,035	0.01%
2022/11/16	2.3	658.48	5	667.40	694.00	-2.7	7,895	-0.03%
2022/11/15	4	647.00	5	646.00	648.00	-1	7,755	-0.01%
2022/11/14	1	639.00	0	639.00	644.00	1	7,727	0.01%
2022/11/11	9	640.22	11	641.36	640.00	-2	7,746	-0.03%
2022/11/10	5	594.80	4	593.25	597.00	1	7,659	0.01%
2022/11/09	3	580.33	7	585.71	591.00	-4	7,625	-0.05%
2022/11/08	14	590.21	10.1	586.06	575.00	4	7,619	0.05%
2022/11/07	12	576.67	14	567.22	575.00	-2	7,477	-0.03%
2022/11/04	3	542.33	2	544.00	544.00	1	7,361	0.01%
2022/11/03	12	523.50	11	532.28	544.00	1	7,287	0.01%
2022/11/02	1	489.00	2	493.75	508.00	-1	7,153	-0.01%
2022/11/01	7	487.29	8	487.06	493.50	-1	7,105	-0.01%
2022/10/31	15	479.83	11	480.15	487.50	4	7,021	0.06%
2022/10/28	14	451.29	16.1	460.70	470.50	-2.1	6,845	-0.03%
2022/10/27	3	415.17	3	424.50	428.00	0	6,614	0.00%
2022/10/26	2	393.75	2	390.75	398.50	0	6,508	0.00%
2022/10/25	1	403.50	1	398.50	399.00	0	6,457	0.00%
2022/10/24	1	417.00	1	399.00	399.00	0	6,438	0.00%
2022/10/21	2.1	414.88	3	406.00	398.50	-0.9	6,349	-0.01%
2022/10/20	8	421.50	7	423.43	427.00	1	6,236	0.02%
2022/10/19	2	429.00	1	421.50	421.50	1	6,037	0.02%
2022/10/18	5.1	424.55	5	416.50	413.00	0.1	5,869	0.00%
2022/10/17	2	420.00	2	430.50	446.50	0	5,699	0.00%
2022/10/14	4	448.75	5	445.40	433.00	-1	5,590	-0.02%
2022/10/13	2	453.48	0	0.00	444.50	2	5,502	0.04%
2022/10/12	1	493.50	1	495.00	493.50	0	5,313	0.00%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	3	606.67	2	605.00	608.00	1	5,505	0.02%
2022/10/06	2	599.00	8.1	603.60	616.00	-6.1	5,522	-0.11%
2022/10/05	6	591.50	7	578.43	573.00	-1	5,441	-0.02%
2022/10/04	2	584.00	4	585.50	590.00	-2	5,416	-0.04%
2022/10/03	6	575.33	3	572.33	564.00	3	5,396	0.06%
2022/09/30	2	584.00	2	587.00	589.00	0	5,414	0.00%
2022/09/29	1	592.00	1	573.00	576.00	0	5,453	0.00%
2022/09/28	1	569.96	57	563.49	560.00	-56	5,460	-1.03%
2022/09/27	3	566.67	1	555.00	585.00	2	5,476	0.04%
2022/09/26	1	585.00	0	0.00	576.00	1	5,435	0.02%
2022/09/23	2	610.00	3	586.33	583.00	-1	5,440	-0.02%
2022/09/22	3	600.33	2	606.00	606.00	1	5,412	0.02%
2022/09/21	4	589.75	3	593.67	595.00	1	5,388	0.02%
2022/09/19	1	580.00	0	0.00	574.00	1	5,413	0.02%
2022/09/16	1	595.00	1	582.00	575.00	0	5,419	0.00%
2022/09/15	4	609.00	3.1	601.74	595.00	0.9	5,408	0.02%
2022/09/14	3	587.67	4	586.81	597.00	-1	5,350	-0.02%
2022/09/13	32	594.80	5.1	589.27	592.00	26.9	5,290	0.51%
2022/09/12	31	586.61	8.6	586.97	589.00	22.4	5,245	0.43%
2022/09/08	6	552.00	6.1	557.82	562.00	-0.1	5,155	0.00%
2022/09/07	2	530.00	0	0.00	530.00	2	5,066	0.04%
2022/09/06	2.1	545.05	2	539.50	535.00	0.1	5,009	0.00%
2022/09/05	1	528.00	1	522.00	524.00	0	4,974	0.00%
2022/09/02	3	542.00	3.1	542.17	542.00	-0.1	4,948	0.00%
2022/09/01	1.4	518.30	0	0.00	521.00	1.4	4,914	0.03%
2022/08/29	0.1	538.00	1.2	545.61	549.00	-1.1	4,929	-0.02%
2022/08/26	9.3	575.05	6	575.83	560.00	3.3	4,887	0.07%
2022/08/25	1	591.00	2.1	593.56	587.00	-1.1	4,832	-0.02%
2022/08/24	3	590.00	2.1	583.13	581.00	0.9	4,837	0.02%
2022/08/23	1	574.00	1	583.00	587.00	0	4,827	0.00%
2022/08/22	3.2	596.76	3	593.67	579.00	0.2	4,806	0.00%
2022/08/19	2.2	597.68	2	600.00	596.00	0.2	4,796	0.00%
2022/08/18	5.1	585.40	2.4	584.32	590.00	2.8	4,735	0.06%
2022/08/17	5.2	567.39	6	563.33	562.00	-0.9	4,710	-0.02%
2022/08/16	2	574.00	2	576.00	567.00	0	4,724	0.00%
2022/08/15	4.1	564.98	5	564.80	572.00	-0.9	4,717	-0.02%
2022/08/12	4	543.25	6	548.33	548.00	-2	4,705	-0.04%
2022/08/11	5	542.00	4	540.50	540.00	1	4,760	0.02%
2022/08/09	3	528.67	2	533.00	536.00	1	4,736	0.02%
2022/08/08	2	546.50	2	543.00	546.00	0	4,719	0.00%
2022/08/05	5.1	537.39	6	540.67	549.00	-0.9	4,800	-0.02%
2022/08/04	3	516.00	7	520.00	520.00	-4	4,856	-0.08%
2022/08/03	1	505.00	0	0.00	503.00	1	4,803	0.02%
2022/08/02	4	503.50	0	0.00	511.00	4	4,826	0.08%
2022/08/01	4	524.00	4	529.25	531.00	0	4,782	0.00%
2022/07/29	2	532.00	2	522.00	505.00	0	4,755	0.00%
2022/07/28	1	526.00	0	0.00	524.00	1	4,692	0.02%
2022/07/27	0	0.00	0.1	531.00	544.00	-0.1	4,654	0.00%
2022/07/26	1	550.00	1	543.00	546.00	0	4,627	0.00%
2022/07/25	1.1	543.11	1	548.00	549.00	0.1	4,642	0.00%
2022/07/22	2	557.50	1	540.00	537.00	1	4,600	0.02%
2022/07/20	1	553.00	2	552.50	555.00	-1	4,513	-0.02%
2022/07/19	1	531.00	15	534.00	533.00	-14	4,430	-0.32%
2022/07/18	2	533.00	2	530.50	540.00	0	4,398	0.00%
2022/07/15	2	486.25	2	508.00	516.00	0	4,277	0.00%
2022/07/14	1	459.50	2	475.25	478.00	-1	4,139	-0.02%
2022/07/13	2	462.75	2	462.00	460.00	0	4,037	0.00%
2022/07/12	1	444.00	25	435.10	433.00	-24	3,986	-0.60%
2022/07/11	41	483.76	1	475.00	475.00	40	3,923	1.02%
2022/07/08	2	478.00	2	478.25	478.50	0	3,873	0.00%
2022/07/07	2	455.25	2	469.25	469.00	0	3,781	0.00%
2022/07/06	1	457.00	1	435.50	435.50	0	3,687	0.00%
2022/07/04	2	451.25	2	460.00	462.50	0	3,516	0.00%
2022/06/30	0.2	487.50	1	492.00	481.00	-0.8	3,396	-0.02%
2022/06/29	0.2	501.00	0	0.00	511.00	0.2	3,361	0.01%
2022/06/28	3	526.33	2	522.51	522.00	1	3,321	0.03%
2022/06/27	1	510.00	2	525.00	534.00	-1	3,285	-0.03%
2022/06/24	2	489.75	1	486.00	486.00	1	3,254	0.03%
2022/06/23	2	478.75	2	482.25	480.50	0	3,221	0.00%
2022/06/15	1	571.00	1	564.00	560.00	0	3,094	0.00%
2022/06/14	2	567.50	2	562.50	566.00	0	3,084	0.00%
2022/06/13	1.5	570.00	1	573.00	573.00	0.5	3,037	0.02%
2022/06/10	2	577.50	2	584.00	588.00	0	3,023	0.00%
2022/06/09	1	586.00	1	575.00	575.00	0	2,962	0.00%
2022/06/08	1	574.00	1	584.00	584.00	0	2,910	0.00%
2022/06/07	1	551.00	1	555.00	560.00	0	2,840	0.00%
2022/06/02	1	543.00	1	545.00	542.00	0	2,806	0.00%
2022/06/01	2	567.50	3	568.00	566.00	-1	2,782	-0.04%
2022/05/31	2	562.00	2	563.50	553.00	0	2,738	0.00%
2022/05/30	2	568.00	2	564.50	555.00	0	2,725	0.00%
2022/05/27	1	567.00	0	0.00	555.00	1	2,706	0.04%
2022/05/25	1	563.00	2	572.50	576.00	-1	2,632	-0.04%
2022/05/24	2	567.50	1	555.00	555.00	1	2,581	0.04%
2022/05/20	9	566.11	10	568.70	573.00	-1	2,505	-0.04%
2022/05/19	2	538.50	2	548.00	547.00	0	2,412	0.00%
2022/05/16	0	0.00	0	516.00	517.00	0	2,238	0.00%
2022/05/13	1	524.00	26	526.46	518.00	-25	2,177	-1.15%
2022/05/12	12	511.95	3	510.67	505.00	9	2,042	0.44%
2022/05/11	16	497.22	1	499.00	499.00	15	1,906	0.79%
2022/05/10	6	477.35	5	485.21	497.00	1	1,891	0.05%
2022/05/09	0	0.00	1	467.00	466.00	-1	1,838	-0.05%
2022/05/06	2	490.50	2	487.00	491.00	0	1,821	0.00%
2022/05/05	1	466.00	2	490.50	488.00	-1	1,794	-0.06%
2022/05/04	3	440.00	2	445.50	447.00	1	1,728	0.06%
2022/04/29	1	411.00	1	412.00	414.50	0	1,677	0.00%
2022/04/27	1	377.00	2	370.50	384.00	-1	1,639	-0.06%
2022/04/26	1	391.04	1	390.00	391.00	0	1,624	0.00%
2022/04/22	0	0.00	1	454.50	444.00	-1	1,596	-0.06%
2022/04/19	1	471.00	0	0.00	471.00	1	1,598	0.06%
2022/04/18	2	471.00	2	468.00	469.00	0	1,605	0.00%
2022/04/15	0	0.00	1	457.00	457.50	-1	1,600	-0.06%
2022/04/13	2	478.75	0	0.00	480.00	2	1,654	0.12%
2022/04/12	1	470.00	1	475.00	474.50	0	1,652	0.00%
2022/04/11	1	477.90	1	467.00	460.00	0	1,644	0.00%
2022/04/08	0	0.00	1	483.00	478.00	-1	1,636	-0.06%
2022/04/07	2	497.00	2	498.25	482.00	0	1,633	0.00%
2022/04/06	1	488.50	0	0.00	490.00	1	1,614	0.06%
2022/03/31	0	0.00	1	508.00	505.00	-1	1,604	-0.06%
2022/03/30	0	0.00	0	524.00	520.00	0	1,594	0.00%
2022/03/29	0	0.00	1	513.00	518.00	-1	1,573	-0.06%
2022/03/28	1	510.00	0	0.00	508.00	1	1,561	0.06%
2022/03/25	1	532.00	1	513.00	513.00	0	1,556	0.00%
2022/03/24	0	0.00	0	514.00	518.00	0	1,536	0.00%
2022/03/23	0	0.00	0	513.00	517.00	0	1,576	0.00%
2022/03/22	1	486.00	0	0.00	488.00	1	1,580	0.06%
2022/03/07	0	0.00	1	459.00	447.00	-1	1,606	-0.06%
2022/03/01	1	462.00	0	0.00	462.00	1	1,624	0.06%
2022/02/24	1	448.00	0	0.00	440.00	1	1,663	0.06%
2022/02/16	1	482.00	1	477.00	477.00	0	1,751	0.00%
2022/02/15	1	469.00	2	465.25	464.50	-1	1,750	-0.06%
2022/02/14	0	461.50	0	0.00	461.00	0	1,786	0.00%
2022/02/09	1	474.00	0	0.00	476.00	1	1,863	0.05%
2022/02/08	1	457.00	2	453.00	458.00	-1	1,860	-0.05%
2022/02/07	2	450.50	1	455.50	440.50	1	1,861	0.05%
2022/01/20	0	497.50	0	0.00	495.50	0	1,983	0.00%
2022/01/18	2	523.50	2	529.00	523.00	0	2,067	0.00%
2022/01/11	0	503.00	0	0.00	505.00	0	2,362	0.00%
2022/01/07	2	533.50	2	527.00	527.00	0	2,463	0.00%
2022/01/06	1	542.00	2	546.00	545.00	-1	2,478	-0.04%
2022/01/04	2	588.50	0	0.00	582.00	2	2,535	0.08%
2021/12/22	1	618.00	1	606.00	606.00	0	3,060	0.00%
2021/12/16	1	654.00	1	661.00	661.00	0	3,180	0.00%
2021/12/10	2	581.00	2	582.00	584.00	0	3,472	0.00%
2021/12/09	0	0.00	1	586.00	587.00	-1	3,561	-0.03%
2021/12/06	1	572.00	1	582.00	572.00	0	3,568	0.00%
2021/12/03	0	0.00	1.1	600.91	599.00	-1.1	3,569	-0.03%
2021/12/02	2.1	592.67	0	0.00	595.00	2.1	3,574	0.06%
2021/11/30	0	0.00	1	582.00	589.00	-1	3,622	-0.03%
2021/11/29	1	576.00	0	0.00	580.00	1	3,680	0.03%
2021/11/25	0	0.00	2	574.00	560.00	-2	3,724	-0.05%
2021/11/24	2	588.50	0	0.00	572.00	2	3,706	0.05%
2021/11/22	1	611.00	1	608.00	610.00	0	3,775	0.00%
2021/11/19	3	612.33	7	608.86	600.00	-4	3,783	-0.11%
2021/11/18	2	601.00	0	0.00	598.00	2	3,770	0.05%
2021/11/17	0	0.00	1	604.00	604.00	-1	3,763	-0.03%
2021/11/16	2	589.50	1	584.00	586.00	1	3,734	0.03%
2021/11/15	0	0.00	1	576.00	570.00	-1	3,718	-0.03%
2021/11/12	2	583.00	1	587.00	578.00	1	3,700	0.03%
2021/11/11	1	592.00	0	0.00	588.00	1	3,678	0.03%
2021/11/10	0	0.00	1	583.00	583.00	-1	3,648	-0.03%
2021/11/08	1	628.00	1	621.00	598.00	0	3,596	0.00%
2021/11/05	2	614.00	1.1	615.86	618.00	1	3,552	0.03%
2021/11/03	0.1	605.00	0	0.00	605.00	0.1	3,518	0.00%
2021/11/02	2	599.50	3.2	608.02	594.00	-1.2	3,493	-0.03%
2021/11/01	5	616.60	4	617.00	609.00	1	3,480	0.03%
2021/10/29	2	607.00	2	604.50	598.00	0	3,466	0.00%
2021/10/28	3	611.00	4	605.75	599.00	-1	3,456	-0.03%
2021/10/27	2	596.00	2	585.50	600.00	0	3,402	0.00%
2021/10/26	2	567.00	2	575.50	567.00	0	3,366	0.00%
2021/10/25	2	572.00	2	581.00	580.00	0	3,316	0.00%
2021/10/22	7	563.14	7	560.29	572.00	0	3,281	0.00%
2021/10/21	1	533.00	2	535.50	532.00	-1	3,229	-0.03%
2021/10/20	1	511.00	1	518.00	521.00	0	3,160	0.00%
2021/10/19	3	512.00	2	514.00	517.00	1	3,136	0.03%
2021/10/18	0	0.00	1	505.00	505.00	-1	3,103	-0.03%
2021/10/15	2	518.00	2	515.00	502.00	0	3,085	0.00%
2021/10/14	2	507.00	1	505.00	505.00	1	3,006	0.03%
2021/10/13	0	0.00	1	514.00	496.50	-1	2,973	-0.03%
2021/10/08	3	530.00	2	536.00	532.00	1	2,914	0.03%
2021/10/06	2	490.75	1	497.45	480.00	1	2,746	0.04%
2021/10/05	1	454.00	1	463.00	483.50	0	2,717	0.00%
2021/10/01	1	491.90	2	486.75	481.50	-1	2,650	-0.04%
2021/09/29	1	487.50	2	485.25	483.00	-1	2,602	-0.04%
2021/09/28	1	499.50	1	503.00	500.00	0	2,680	0.00%
2021/09/27	1	499.00	0	0.00	504.00	1	2,748	0.04%
2021/09/24	3	493.67	3	501.83	499.50	0	2,727	0.00%
2021/09/23	2	482.75	4	480.13	488.00	-2	2,636	-0.08%
2021/09/22	5	478.30	2	466.75	464.50	3	2,601	0.12%
2021/09/17	3	486.33	6	489.25	494.50	-3	2,551	-0.12%
2021/09/16	5	486.70	5	487.70	472.50	0	2,466	0.00%
2021/09/15	3	479.00	4	480.13	476.00	-1	2,368	-0.04%
2021/09/14	3	482.00	2	478.50	474.00	1	2,293	0.04%
2021/09/10	2	455.50	0	0.00	456.00	2	2,253	0.09%
2021/09/07	0	0.00	1	437.50	449.00	-1	2,360	-0.04%
2021/09/06	0	0.00	1	452.50	446.00	-1	2,397	-0.04%
2021/09/03	0	0.00	1	455.50	464.50	-1	2,456	-0.04%
2021/09/02	1	456.50	1	463.50	452.00	0	2,430	0.00%
2021/08/31	2	427.75	1	428.50	432.50	1	2,327	0.04%
2021/08/30	1	418.00	2	416.25	415.00	-1	2,315	-0.04%
2021/08/27	2	422.75	1	422.00	422.50	1	2,300	0.04%
2021/08/26	3	435.00	4	426.13	422.50	-1	2,281	-0.04%
2021/08/25	0	0.00	2	416.00	417.00	-2	2,186	-0.09%
2021/08/24	1	410.50	7	408.64	409.50	-6	2,193	-0.27%
2021/08/23	3	397.00	0	0.00	398.50	3	2,178	0.14%
2021/08/20	6	388.33	0	0.00	387.00	6	2,184	0.27%
2021/08/12	0	0.00	1	385.00	387.50	-1	2,285	-0.04%
2021/08/11	0	0.00	1	377.00	376.00	-1	2,296	-0.04%
2021/08/10	0	0.00	3	375.33	377.00	-3	2,318	-0.13%
2021/08/09	1	369.00	0	0.00	367.00	1	2,327	0.04%
2021/08/06	1	374.50	0	0.00	375.00	1	2,361	0.04%
2021/08/05	3	384.00	1	378.50	381.00	2	2,389	0.08%
2021/08/04	1	390.00	2	394.75	384.50	-1	2,414	-0.04%
2021/08/03	3	395.50	2	394.50	393.00	1	2,420	0.04%
2021/08/02	4	405.75	2	413.00	408.50	2	2,406	0.08%
2021/07/27	1.2	458.60	1	428.00	428.00	0.2	2,497	0.01%
2021/07/23	1	434.00	1	428.00	433.50	0	2,510	0.00%
2021/07/21	1	438.00	0	0.00	424.50	1	2,528	0.04%
2021/07/20	0	0.00	1	444.00	427.50	-1	2,545	-0.04%
2021/07/13	0	0.00	1	441.00	446.00	-1	2,663	-0.04%
2021/07/12	1	459.00	2	461.50	463.00	-1	2,742	-0.04%
2021/07/09	0	0.00	1	438.50	440.00	-1	2,842	-0.04%
2021/07/08	2	438.25	0	0.00	438.50	2	2,854	0.07%
2021/07/07	1	443.50	1	440.50	433.50	0	2,858	0.00%
2021/07/06	1	441.50	1	446.00	438.00	0	2,879	0.00%
2021/07/05	5	455.20	3	446.67	445.00	2	2,914	0.07%
2021/07/02	4	431.50	11.1	432.39	448.50	-7.1	2,826	-0.25%
2021/06/29	0	0.00	3	411.50	412.00	-3	2,871	-0.10%
2021/06/28	2	417.50	2	419.00	414.00	0	2,874	0.00%
2021/06/25	3	420.83	0	0.00	418.50	3	2,885	0.10%
2021/06/23	0	0.00	0.2	413.00	417.00	-0.2	2,929	-0.01%
2021/06/22	0	0.00	4.2	409.19	405.50	-4.2	2,980	-0.14%
2021/06/21	2	418.50	0	0.00	417.00	2	3,003	0.07%
2021/06/18	0	0.00	1	412.50	410.00	-1	2,976	-0.03%
2021/06/16	1	411.50	10	406.25	408.00	-9	2,910	-0.31%
2021/06/15	4	403.38	1	403.00	403.00	3	2,885	0.10%
2021/06/11	2	377.75	2	393.50	389.00	0	2,856	0.00%
2021/06/10	1	363.50	0	0.00	365.50	1	2,787	0.04%
2021/06/07	5	356.00	0	0.00	351.50	5	2,913	0.17%
2021/06/04	2	355.50	0	0.00	351.50	2	2,919	0.07%
2021/06/01	1	368.00	1	365.50	356.00	0	3,039	0.00%
2021/05/24	0	0.00	1.1	341.95	352.00	-1.1	3,494	-0.03%
2021/05/21	1	337.00	1	340.50	340.50	0	3,556	0.00%
2021/05/20	0	0.00	0.1	317.50	325.00	-0.1	3,657	0.00%
2021/05/19	0.1	324.00	0	0.00	320.50	0.1	3,700	0.00%
2021/05/18	0	0.00	2	320.75	331.00	-2	3,776	-0.05%
2021/05/17	2	308.75	1	311.00	304.50	1	3,830	0.03%
2021/05/13	0	0.00	1	314.50	312.00	-1	3,830	-0.03%
2021/05/12	0	0.00	5	316.60	319.50	-5	3,873	-0.13%
2021/05/11	1.1	347.38	0	0.00	333.00	1.1	3,910	0.03%
2021/05/07	0	0.00	1	361.50	364.50	-1	4,065	-0.02%
2021/05/06	0	0.00	1	352.50	352.50	-1	4,089	-0.02%
2021/05/05	1	373.00	1	382.50	360.00	0	4,102	0.00%
2021/05/04	3	373.50	3	365.83	377.00	0	4,152	0.00%
2021/05/03	3	391.83	1	389.00	387.00	2	4,178	0.05%
2021/04/29	1	408.50	2	408.50	402.50	-1	4,239	-0.02%
2021/04/27	1.1	405.69	3	407.67	409.00	-2	4,350	-0.04%
2021/04/26	2	401.25	1	403.00	400.00	1	4,366	0.02%
2021/04/23	1	403.50	1	400.50	405.00	0	4,395	0.00%
2021/04/22	2.1	396.18	1.5	401.17	395.50	0.6	4,510	0.01%
2021/04/21	1.8	417.78	2	415.50	409.50	-0.2	4,604	0.00%
2021/04/20	0	0.00	1	415.00	422.50	-1	4,788	-0.02%
2021/04/19	3	413.33	1	408.00	406.50	2	4,889	0.04%
2021/04/16	5	425.90	4	427.00	417.50	1	4,960	0.02%
2021/04/15	2	425.50	7	426.71	440.00	-5	5,031	-0.10%
2021/04/13	3	404.83	4	401.25	399.50	-1	5,307	-0.02%
2021/04/12	0	0.00	0.7	403.00	395.00	-0.7	5,572	-0.01%
2021/04/09	0	0.00	4.4	404.04	405.00	-4.4	5,684	-0.08%
2021/04/07	1	414.00	2	414.75	411.00	-1	5,725	-0.02%
2021/04/06	8.3	418.11	4	414.00	413.50	4.3	5,725	0.08%
2021/04/01	0.1	410.00	0	0.00	413.50	0.1	5,764	0.00%
2021/03/31	1.1	398.09	2	398.00	398.50	-0.9	5,713	-0.02%
2021/03/30	3	397.33	3	396.67	395.50	0	5,713	0.00%
2021/03/29	4.4	399.80	5	401.00	395.50	-0.6	5,729	-0.01%
2021/03/26	1	392.00	0	0.00	393.50	1	5,743	0.02%
2021/03/25	3.1	378.36	3	382.50	386.50	0.1	5,724	0.00%
2021/03/24	3	389.67	0	0.00	382.50	3	5,689	0.05%
2021/03/23	1	400.00	1	399.50	399.50	0	5,729	0.00%
2021/03/19	1	401.04	1	410.00	400.00	0	5,785	0.00%
2021/03/18	1	421.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	3.2	421.26	0	0.00	416.50	3.2	5,876	0.05%
2021/03/16	0	0.00	1	413.00	411.00	-1	5,953	-0.02%
2021/03/15	0	420.00	0	0.00	416.50	0	6,147	0.00%
2021/03/12	4	420.13	0	0.00	419.50	4	6,163	0.06%
2021/03/11	2	415.75	8	413.63	420.00	-6	6,169	-0.10%
2021/03/10	2	398.00	2	408.25	396.50	0	6,138	0.00%
2021/03/08	5	403.40	4	396.00	395.00	1	6,165	0.02%
2021/03/05	1	408.50	0	0.00	405.00	1	6,199	0.02%
2021/03/04	4	424.63	2	425.25	420.00	2	6,167	0.03%
2021/03/03	4	427.74	4	422.63	427.00	0	6,131	0.00%
2021/03/02	4	438.26	2	439.50	430.00	2	6,088	0.03%
2021/02/26	4	454.00	2	450.05	449.00	2	6,070	0.03%
2021/02/25	3	489.15	2.1	485.95	475.00	0.9	6,036	0.01%
2021/02/24	4.1	469.02	6	490.00	478.50	-1.9	5,961	-0.03%
2021/02/23	4	465.63	1	462.00	461.00	3	5,894	0.05%
2021/02/22	6	465.83	5	469.30	480.00	1	5,856	0.02%
2021/02/19	11	427.27	3	432.17	436.50	8	5,812	0.14%
2021/02/18	1	426.50	4	433.25	426.50	-3	5,892	-0.05%
2021/02/17	2	420.49	1	418.00	421.00	1	6,034	0.02%
2021/02/05	2	401.50	0	0.00	397.50	2	6,238	0.03%
2021/02/04	1	407.00	1	407.00	406.00	0	6,291	0.00%
2021/02/03	0	0.00	2	422.00	417.00	-2	6,317	-0.03%
2021/02/02	0	0.00	1	416.00	417.00	-1	6,387	-0.02%
2021/02/01	1	408.00	1	396.00	408.00	0	6,444	0.00%
2021/01/29	5	419.50	6	402.75	395.00	-1	6,406	-0.02%
2021/01/28	1	413.00	1	414.00	415.00	0	6,299	0.00%
2021/01/26	1	397.00	5	400.00	400.00	-4	6,204	-0.06%
2021/01/25	2	412.75	2	411.25	411.50	0	6,135	0.00%
2021/01/22	5	417.00	1	414.00	413.50	4	6,044	0.07%
2021/01/21	2	410.25	2	411.50	410.00	0	5,956	0.00%
2021/01/20	1	398.00	0	0.00	399.00	1	5,884	0.02%
2021/01/18	1	394.00	1	400.00	407.00	0	5,725	0.00%
2021/01/15	5	430.10	7	423.14	407.00	-2	5,672	-0.04%
2021/01/14	9	436.00	5	425.30	423.50	4	5,550	0.07%
2021/01/13	6	416.42	4	431.38	437.50	2	5,409	0.04%
2021/01/12	1	406.00	3	400.33	398.00	-2	5,200	-0.04%
2021/01/11	3	397.50	2	400.00	401.50	1	5,071	0.02%
2021/01/08	8	395.94	28	395.52	388.00	-20	4,979	-0.40%
2021/01/07	25	393.96	24	379.63	385.50	1	4,812	0.02%
2021/01/06	32	385.64	33	379.98	373.50	-1	4,647	-0.02%
2021/01/05	28	394.75	8	394.25	399.50	20	4,403	0.45%
2021/01/04	3	355.33	5	366.30	372.50	-2	4,126	-0.05%
2020/12/31	2	338.00	1	334.50	339.00	1	3,991	0.03%
2020/12/30	3	334.83	6	335.33	336.00	-3	3,963	-0.08%
2020/12/28	3	330.67	4	326.75	323.00	-1	3,922	-0.03%
2020/12/22	2	315.25	0	0.00	309.50	2	3,847	0.05%
2020/12/17	2	334.75	1	327.50	328.00	1	3,824	0.03%
2020/12/15	1	321.00	0	0.00	320.50	1	3,694	0.03%
2020/12/14	1	319.50	1	323.00	319.00	0	3,670	0.00%
2020/12/11	2	322.75	0	0.00	322.50	2	3,665	0.05%
2020/12/10	1	345.50	1	343.50	340.50	0	3,550	0.00%
2020/12/09	0	0.00	4	335.00	347.50	-4	3,451	-0.12%
2020/12/08	1	313.00	0	0.00	316.00	1	3,244	0.03%
2020/12/07	0	0.00	1	313.50	326.00	-1	3,191	-0.03%
2020/12/04	1	321.50	0	0.00	317.00	1	3,151	0.03%
2020/12/03	1	320.50	0	0.00	321.00	1	3,129	0.03%
2020/12/02	2	324.50	0	0.00	325.00	2	3,122	0.06%
2020/12/01	2	329.50	2	329.50	329.50	0	3,090	0.00%
2020/11/27	1	328.50	0	0.00	329.50	1	3,008	0.03%
2020/11/24	0	0.00	1	338.50	338.00	-1	3,006	-0.03%
2020/11/23	1	340.00	1	340.00	340.00	0	3,001	0.00%
2020/11/20	1	347.50	0	0.00	339.50	1	2,953	0.03%
2020/11/18	0	0.00	2	337.00	343.00	-2	2,847	-0.07%
2020/11/17	9	342.94	12	341.33	335.50	-3	2,810	-0.11%
2020/11/16	9	340.33	13	342.19	344.00	-4	2,729	-0.15%
2020/11/13	7	316.00	10	319.10	322.00	-3	2,512	-0.12%
2020/11/12	1	303.50	2	304.25	303.00	-1	2,245	-0.04%
2020/11/11	1	294.00	4	293.00	294.00	-3	2,168	-0.14%
2020/11/10	7	293.79	5	294.00	290.00	2	2,135	0.09%
2020/11/09	7	280.64	3	277.17	292.50	4	1,998	0.20%
2020/11/06	1	277.00	1	271.00	266.00	0	1,868	0.00%
2020/10/29	0	0.00	1	257.00	260.00	-1	2,049	-0.05%
2020/10/28	0	0.00	1	262.50	262.00	-1	2,116	-0.05%
2020/10/27	2	264.50	0	0.00	267.00	2	2,135	0.09%
2020/10/26	0	0.00	1	268.00	265.00	-1	2,150	-0.05%
2020/10/23	1	270.00	0	0.00	269.00	1	2,191	0.05%
2020/10/22	1	266.00	0	0.00	267.00	1	2,338	0.04%
2020/10/21	0	0.00	1	271.00	270.50	-1	2,413	-0.04%
2020/10/20	2	268.00	1	269.50	268.00	1	2,496	0.04%
2020/10/16	1	264.00	0	0.00	264.50	1	2,584	0.04%
2020/10/06	0	0.00	4	274.75	271.00	-4	3,174	-0.13%
2020/10/05	0	0.00	1	261.00	260.50	-1	3,209	-0.03%
2020/09/25	0	0.00	2	263.75	258.00	-2	4,019	-0.05%
2020/09/24	1	261.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	1	256.00	0	0.00	267.00	1	4,217	0.02%
2020/09/17	1	267.50	0	0.00	264.50	1	4,781	0.02%
2020/09/16	1	273.50	0	0.00	269.00	1	4,908	0.02%
2020/09/14	0	0.00	1	266.00	268.50	-1	4,950	-0.02%
2020/09/09	2	261.25	2	258.00	258.00	0	4,915	0.00%
2020/09/03	0	0.00	1	268.00	268.00	-1	4,884	-0.02%
2020/09/02	3	269.50	2	268.50	268.50	1	4,903	0.02%
2020/09/01	0	0.00	2	266.00	272.00	-2	4,926	-0.04%
2020/08/28	0	0.00	3	271.50	271.50	-3	4,953	-0.06%
2020/08/27	1	284.00	0	0.00	283.50	1	4,931	0.02%
2020/08/25	0	0.00	3	285.83	288.50	-3	4,930	-0.06%
2020/08/24	2	287.00	0	0.00	283.50	2	4,927	0.04%
2020/08/21	2	276.25	0	0.00	277.50	2	4,898	0.04%
2020/08/20	2	282.00	2	269.50	267.50	0	4,857	0.00%
2020/08/19	1	296.00	1	305.00	296.00	0	4,798	0.00%
2020/08/12	2	294.75	0	0.00	294.00	2	4,788	0.04%
2020/08/10	0	0.00	1	302.00	301.00	-1	4,785	-0.02%
2020/08/07	2	305.00	0	0.00	306.50	2	4,771	0.04%
2020/08/06	3	304.67	1	305.00	302.50	2	4,746	0.04%
2020/08/05	3	313.50	8	319.94	313.00	-5	4,707	-0.11%
2020/08/04	0	0.00	1	314.00	315.50	-1	4,674	-0.02%
2020/08/03	0	0.00	2	300.50	304.50	-2	4,627	-0.04%
2020/07/31	0	0.00	1	292.00	292.50	-1	4,578	-0.02%
2020/07/30	1	289.50	0	0.00	291.00	1	4,574	0.02%
2020/07/28	9	303.50	9	301.06	289.00	0	4,531	0.00%
2020/07/27	2	309.25	6	309.25	307.00	-4	4,400	-0.09%
2020/07/24	3	300.00	1	314.00	299.00	2	4,337	0.05%
2020/07/22	1	301.00	2	303.50	305.50	-1	4,219	-0.02%
2020/07/21	0	0.00	1	298.50	298.50	-1	4,180	-0.02%
2020/07/20	6	287.92	3	287.67	291.50	3	4,097	0.07%
2020/07/17	3	289.00	2	295.50	284.00	1	4,029	0.02%
2020/07/16	0	0.00	1	297.50	290.00	-1	3,920	-0.03%
2020/07/15	1	314.00	2	298.25	299.00	-1	3,816	-0.03%
2020/07/14	6	313.08	8	314.88	317.50	-2	3,739	-0.05%
2020/07/13	2	312.50	1	311.00	311.00	1	3,633	0.03%
2020/07/10	2	310.50	1	326.00	306.50	1	3,577	0.03%
2020/07/09	4	338.25	9	337.00	322.00	-5	3,474	-0.14%
2020/07/08	3	309.50	4	311.00	323.50	-1	3,286	-0.03%
2020/07/07	7	329.57	5	330.40	321.50	2	3,039	0.07%
2020/07/06	3	306.83	3	311.67	312.50	0	2,812	0.00%
2020/07/03	0	0.00	3	279.50	284.50	-3	2,700	-0.11%
2020/07/02	1	260.00	2.1	261.62	259.00	-1.1	2,580	-0.04%
2020/07/01	0	0.00	1	255.00	253.50	-1	2,497	-0.04%
2020/06/30	1	254.00	2	250.00	252.50	-1	2,416	-0.04%
2020/06/29	7.4	253.95	7	256.50	260.00	0.4	2,287	0.02%
2020/06/24	8.1	253.24	0	0.00	242.50	8.1	2,105	0.38%
2020/06/23	0	0.00	3	233.50	242.50	-3	1,877	-0.16%
2020/06/11	0	0.00	1	223.50	220.50	-1	1,803	-0.06%
2020/06/10	1	224.00	0	0.00	227.00	1	1,807	0.06%
2020/06/09	3	229.00	0	0.00	224.00	3	1,825	0.16%
2020/06/08	1	228.00	1	233.50	231.00	0	1,817	0.00%
2020/06/04	1	233.00	0	0.00	233.00	1	1,757	0.06%
2020/06/02	0	0.00	1	229.50	223.50	-1	1,696	-0.06%
2020/06/01	0	0.00	3	228.50	227.50	-3	1,685	-0.18%
2020/05/26	0	0.00	1	232.50	229.00	-1	1,643	-0.06%
2020/05/22	1	230.00	1	224.50	224.00	0	1,635	0.00%
2020/05/20	0	0.00	3	223.67	224.50	-3	1,565	-0.19%
2020/05/19	2	225.25	0	0.00	223.50	2	1,555	0.13%
2020/05/13	3	219.00	0	0.00	221.50	3	1,543	0.19%
2020/05/12	1	220.00	0	0.00	220.50	1	1,578	0.06%
2020/05/08	3	224.67	2	229.50	222.50	1	1,618	0.06%
2020/05/06	1	231.00	0	0.00	228.50	1	1,560	0.06%
2020/04/30	3	241.50	1	241.00	242.50	2	1,541	0.13%
2020/04/29	1	238.00	0	0.00	238.00	1	1,534	0.07%
2020/04/28	3	234.17	0	0.00	238.00	3	1,520	0.20%
2020/04/27	3	233.50	1	234.50	235.50	2	1,529	0.13%
2020/04/24	1	229.00	0	0.00	228.00	1	1,518	0.07%
2020/04/23	1	240.00	1	241.00	237.50	0	1,509	0.00%
2020/04/21	1	240.00	1	242.50	236.50	0	1,547	0.00%
2020/04/20	1	245.00	1	239.00	245.00	0	1,542	0.00%
2020/04/17	2	243.00	2	241.50	243.50	0	1,560	0.00%
2020/04/14	0	0.00	1	227.50	231.50	-1	1,572	-0.06%
2020/04/08	0.1	210.00	0	0.00	211.00	0.1	1,493	0.01%
2020/03/31	1	189.50	1	183.50	183.50	0	1,484	0.00%
2020/03/30	1	179.00	0	0.00	187.00	1	1,481	0.07%
2020/03/25	1	176.00	1	179.00	179.00	0	1,447	0.00%
2020/03/20	1	167.00	2	172.00	170.00	-1	1,424	-0.07%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/13	1	175.00	2	179.00	186.00	-1	1,458	-0.07%
2020/03/12	3	197.83	1	198.50	194.00	2	1,478	0.14%
2020/03/06	1.1	234.36	1	232.50	235.00	0.1	1,535	0.01%
2020/03/02	1	222.00	1	223.50	222.00	0	1,609	0.00%
2020/02/12	2.1	247.76	1	250.00	249.00	1.1	1,720	0.06%
2020/02/11	1	254.00	1	253.00	255.00	0	1,686	0.00%
2020/02/04	0	0.00	1	233.50	237.50	-1	1,784	-0.06%
2020/01/31	0	0.00	3	238.00	238.50	-3	1,778	-0.17%
2020/01/17	1	257.00	0	0.00	258.50	1	1,807	0.06%
2020/01/16	1	254.50	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	257.50	1	261.00	259.50	0	1,784	0.00%
2020/01/13	0.1	255.50	1	256.00	255.50	-0.9	1,749	-0.05%
2020/01/09	1	245.00	4	243.63	247.00	-3	1,720	-0.17%
2020/01/08	2	235.50	1	233.50	233.50	1	1,760	0.06%
2020/01/03	0	0.00	1	244.50	243.00	-1	1,882	-0.05%
2020/01/02	0	0.00	1	245.00	245.00	-1	1,911	-0.05%
2019/12/30	1	242.00	1	242.50	241.00	0	2,034	0.00%
2019/12/27	1	250.00	0	0.00	248.00	1	2,018	0.05%
2019/12/26	0	0.00	1	243.00	243.50	-1	1,987	-0.05%
2019/12/25	1	240.50	0	0.00	244.00	1	1,993	0.05%
2019/12/24	1	245.50	0	0.00	242.50	1	1,998	0.05%
2019/12/16	1	244.50	2	245.25	243.50	-1	2,191	-0.05%
2019/12/12	1	242.00	0	0.00	242.00	1	2,195	0.05%
2019/12/11	2	239.75	2	239.25	239.00	0	2,165	0.00%
2019/12/09	1	246.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	5	255.10	4	250.00	250.00	1	2,090	0.05%
2019/12/02	0	0.00	1	260.00	258.50	-1	2,019	-0.05%
2019/11/29	0	0.00	1	265.00	266.50	-1	2,017	-0.05%
2019/11/28	2	267.50	1	268.50	267.50	1	2,024	0.05%
2019/11/27	3	270.17	1	269.50	269.00	2	2,024	0.10%
2019/11/26	1	277.50	3	276.83	278.50	-2	2,001	-0.10%
2019/11/25	2	271.00	1	283.00	267.00	1	2,021	0.05%
2019/11/18	0	0.00	1	270.50	270.00	-1	2,020	-0.05%
2019/11/15	3	270.17	1	269.00	266.50	2	2,054	0.10%
2019/11/07	1	263.00	0	0.00	266.00	1	2,234	0.04%
2019/11/04	1	263.50	1	262.00	263.00	0	2,345	0.00%
2019/11/01	0	0.00	3	258.33	260.00	-3	2,442	-0.12%
2019/10/31	1	270.00	0	0.00	267.50	1	2,484	0.04%
2019/10/29	1	278.00	0	0.00	274.00	1	2,521	0.04%
2019/10/28	1	276.50	0	0.00	276.50	1	2,559	0.04%
2019/10/23	1	271.50	5	272.00	272.00	-4	2,657	-0.15%
2019/10/22	2	276.00	0	0.00	276.00	2	2,812	0.07%
2019/10/18	1	275.50	1	277.50	280.00	0	2,999	0.00%
2019/10/17	2	279.25	0	0.00	276.50	2	2,996	0.07%
2019/10/16	7	284.71	8	280.63	277.00	-1	2,989	-0.03%
2019/10/15	1	273.00	1	277.00	277.00	0	2,912	0.00%
2019/10/14	1	264.50	2	267.75	277.00	-1	2,899	-0.03%
2019/10/09	1	258.50	0	0.00	258.50	1	2,840	0.04%
2019/10/07	4	255.75	5	258.90	261.00	-1	2,905	-0.03%
2019/10/04	2	263.25	2	265.50	260.50	0	2,882	0.00%
2019/10/03	1	253.50	1	254.50	254.00	0	2,799	0.00%
2019/10/02	0	0.00	2	256.75	256.50	-2	2,805	-0.07%
2019/09/27	1	250.00	1	248.50	250.00	0	2,817	0.00%
2019/09/26	0	0.00	1	256.50	248.50	-1	2,834	-0.04%
2019/09/25	2	250.00	0	0.00	250.00	2	2,845	0.07%
2019/09/24	2	259.50	0	0.00	256.00	2	2,869	0.07%
2019/09/23	1	260.50	1	260.50	262.00	0	2,882	0.00%
2019/09/20	2	259.50	1	262.00	259.00	1	2,897	0.03%
2019/09/19	2.1	255.05	6	251.58	257.00	-3.9	2,857	-0.14%
2019/09/16	2	236.25	2	233.50	233.00	0	2,964	0.00%
2019/09/12	1	240.50	1	238.50	238.00	0	3,028	0.00%
2019/09/11	2	242.50	2	241.75	242.50	0	3,038	0.00%
2019/09/06	1	242.00	1	237.00	237.00	0	3,089	0.00%
2019/09/05	1	241.00	1	241.00	241.00	0	3,096	0.00%
2019/09/04	1	238.50	2	240.75	240.00	-1	3,106	-0.03%
2019/09/03	2	237.25	2	237.50	238.00	0	3,121	0.00%
2019/09/02	1	239.00	1	241.00	238.00	0	3,129	0.00%
2019/08/30	1	237.00	0	0.00	237.00	1	3,153	0.03%
2019/08/29	1	240.00	1	238.00	237.50	0	3,167	0.00%
2019/08/28	4	236.38	5	239.90	236.00	-1	3,183	-0.03%
2019/08/27	1	233.00	3	230.17	230.50	-2	3,152	-0.06%
2019/08/26	2	222.50	2	224.50	224.00	0	3,155	0.00%
2019/08/23	2.1	227.48	1	228.50	228.50	1.1	3,166	0.03%
2019/08/22	5	230.40	5	230.20	232.00	0	3,217	0.00%
2019/08/20	1	220.50	1	222.50	224.00	0	3,255	0.00%
2019/08/19	1	218.00	2	216.75	218.00	-1	3,240	-0.03%
2019/08/16	1	215.50	1	217.00	215.00	0	3,243	0.00%
2019/08/15	2	212.50	1	214.50	215.50	1	3,271	0.03%
2019/08/14	0	0.00	1	218.00	215.00	-1	3,308	-0.03%
2019/08/13	1	216.50	2	218.00	215.00	-1	3,318	-0.03%
2019/08/12	3	216.33	5	215.70	215.00	-2	3,316	-0.06%
2019/08/08	1	205.50	2	205.25	204.50	-1	3,351	-0.03%
2019/08/07	5	208.40	4	203.00	203.00	1	3,391	0.03%
2019/08/06	3	207.50	2	210.25	212.00	1	3,401	0.03%
2019/08/05	6	215.50	3	214.33	212.00	3	3,423	0.09%
2019/08/02	5	240.80	2	235.25	235.50	3	3,359	0.09%
2019/07/31	1	256.00	1	256.50	256.50	0	3,328	0.00%
2019/07/30	10	255.00	8	252.50	251.50	2	3,372	0.06%
2019/07/29	2	268.75	1	272.50	260.00	1	3,374	0.03%
2019/07/26	1	266.00	1	268.00	268.00	0	3,402	0.00%
2019/07/25	2.1	267.12	2	265.25	265.50	0.1	3,417	0.00%
2019/07/24	5	263.30	5	267.10	265.00	0	3,393	0.00%
2019/07/23	0.1	248.00	0	0.00	249.00	0.1	3,294	0.00%
2019/07/22	5.1	238.87	12	237.83	248.50	-6.9	3,285	-0.21%
2019/07/19	1	226.50	2	227.00	226.00	-1	3,293	-0.03%
2019/07/15	1	233.50	5	234.00	235.50	-4	3,691	-0.11%
2019/07/12	1	237.00	2	235.00	234.50	-1	3,815	-0.03%
2019/07/08	0	0.00	1	225.00	223.00	-1	3,796	-0.03%
2019/07/04	0	0.00	1	227.50	227.00	-1	3,890	-0.03%
2019/07/03	1	223.00	3	225.50	222.50	-2	3,974	-0.05%
2019/07/01	0	0.00	4	231.38	230.00	-4	4,215	-0.09%
2019/06/28	1	224.50	1	226.00	226.50	0	4,336	0.00%
2019/06/27	5	228.60	2	227.50	226.00	3	4,330	0.07%
2019/06/26	3	226.17	2	226.00	227.50	1	4,302	0.02%
2019/06/24	2	233.00	2	229.50	229.00	0	4,237	0.00%
2019/06/21	2	231.50	2	225.50	229.00	0	4,172	0.00%
2019/06/20	1	218.00	2	220.25	224.00	-1	4,066	-0.02%
2019/06/18	0	0.00	3	213.83	211.50	-3	4,015	-0.07%
2019/06/17	2	211.50	0	0.00	211.50	2	4,047	0.05%
2019/06/06	1	208.00	1	211.00	204.50	0	4,077	0.00%
2019/06/05	3	211.17	2	211.75	209.50	1	4,047	0.02%
2019/06/04	1	214.50	0	0.00	211.00	1	4,045	0.02%
2019/06/03	2	222.75	2	220.25	219.50	0	4,042	0.00%
2019/05/31	3	228.00	4	227.38	228.50	-1	4,041	-0.02%
2019/05/30	2	225.75	2	226.75	226.50	0	4,030	0.00%
2019/05/29	13	226.42	12	223.00	220.00	1	4,024	0.02%
2019/05/28	2	222.00	4	224.00	227.00	-2	4,015	-0.05%
2019/05/27	1	214.00	0	0.00	216.50	1	4,130	0.02%
2019/05/17	2	215.50	2	218.50	213.00	0	4,475	0.00%
2019/05/16	1	229.50	2	226.25	218.50	-1	4,455	-0.02%
2019/05/15	4	223.13	5	223.40	222.50	-1	4,479	-0.02%
2019/05/14	4	216.13	3.8	213.23	218.50	0.2	4,524	0.00%
2019/05/13	0	0.00	1	212.50	208.00	-1	4,581	-0.02%
2019/05/07	1	220.00	0	0.00	217.50	1	4,476	0.02%
2019/05/06	1	220.00	1	215.00	222.50	0	4,462	0.00%
2019/05/03	2	226.25	1	224.00	224.00	1	4,473	0.02%
2019/04/30	3	227.83	2	227.00	227.00	1	4,426	0.02%
2019/04/29	11	226.27	0	0.00	224.00	11	4,469	0.25%
2019/04/26	4	237.13	1	233.50	235.00	3	4,501	0.07%
2019/04/25	15	244.07	16	245.38	241.50	-1	4,458	-0.02%
2019/04/24	2	239.50	31	237.45	238.50	-29	4,351	-0.67%
2019/04/23	5	239.10	6	241.25	243.00	-1	4,302	-0.02%
2019/04/22	38	241.57	6	235.50	232.50	32	4,229	0.76%
2019/04/19	7	238.14	6	239.17	237.50	1	4,190	0.02%
2019/04/18	2	228.50	2	229.25	225.50	0	4,011	0.00%
2019/04/10	1	221.50	0	0.00	222.00	1	4,226	0.02%
2019/04/09	1	233.00	1	227.50	228.50	0	4,186	0.00%
2019/04/08	3	232.33	4	233.25	229.00	-1	4,150	-0.02%
2019/04/03	2	220.75	0	0.00	221.00	2	4,072	0.05%
2019/04/02	0	0.00	3	220.83	226.00	-3	3,996	-0.08%
2019/03/29	1	205.00	0	0.00	205.50	1	3,983	0.03%
2019/03/22	6	215.92	5	209.00	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1	212.50	212.50	-1	4,347	-0.02%
2019/03/20	0	0.00	2	212.75	211.00	-2	4,400	-0.05%
2019/03/19	5	207.60	5	209.50	207.50	0	4,418	0.00%
2019/03/12	1	206.00	0	0.00	202.00	1	4,657	0.02%
2019/03/11	1	205.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	0.1	205.00	1	204.00	206.50	-0.9	4,835	-0.02%
2019/03/07	3	207.50	3	203.33	199.00	0	4,961	0.00%
2019/03/06	3	204.50	3	206.00	206.00	0	5,076	0.00%
2019/03/05	1	210.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	0	0.00	3	212.00	209.50	-3	5,346	-0.06%
2019/02/27	1	208.50	1	211.50	211.50	0	5,619	0.00%
2019/02/26	9	216.06	6	227.25	209.00	3	5,739	0.05%
2019/02/25	1.1	217.41	2	216.50	217.00	-0.9	5,631	-0.02%
2019/02/22	4	217.00	4	219.50	215.50	0	5,641	0.00%
2019/02/21	6	223.75	3	218.83	215.50	3	5,616	0.05%
2019/02/19	0	0.00	1	201.50	203.00	-1	5,481	-0.02%
2019/02/18	0	0.00	1	200.50	196.00	-1	5,462	-0.02%
2019/02/15	1	199.00	0	0.00	196.00	1	5,475	0.02%
2019/02/13	0	0.00	1	196.50	192.00	-1	5,386	-0.02%
2019/02/12	2	194.75	0	0.00	193.00	2	5,327	0.04%
2019/01/28	3	205.50	3	202.50	202.50	0	5,654	0.00%
2019/01/24	1	198.00	0	0.00	198.00	1	5,846	0.02%
2019/01/22	0.1	200.00	0	0.00	201.00	0.1	5,908	0.00%
2019/01/21	0	0.00	1	204.50	200.00	-1	5,997	-0.02%
2019/01/18	0	0.00	46	194.85	194.00	-46	6,006	-0.77%
2019/01/16	0	0.00	1	191.00	189.50	-1	6,157	-0.02%
2019/01/15	1	187.00	1	189.00	189.00	0	6,210	0.00%
2019/01/14	0	0.00	1	187.00	187.50	-1	6,281	-0.02%
2019/01/10	1	185.00	0	0.00	184.50	1	6,467	0.02%
2019/01/09	1	188.00	1	187.50	185.50	0	6,548	0.00%
2019/01/08	0	0.00	3	184.67	184.00	-3	6,644	-0.05%
2019/01/07	1	183.00	0	0.00	183.00	1	6,701	0.01%
2019/01/04	1	175.00	1	170.50	183.00	0	6,844	0.00%
2019/01/03	3	184.17	0	0.00	183.50	3	6,720	0.04%
2018/12/28	0	0.00	1	208.00	206.00	-1	6,832	-0.01%
2018/12/26	1	203.00	1	211.50	202.00	0	6,898	0.00%
2018/12/25	3	206.67	2	209.00	204.50	1	6,909	0.01%
2018/12/24	4	210.25	4	213.63	212.50	0	6,928	0.00%
2018/12/22	5	207.30	8	208.38	208.00	-3	6,924	-0.04%
2018/12/21	0	0.00	2	198.00	206.00	-2	6,978	-0.03%
2018/12/20	1	202.50	0	0.00	196.00	1	6,938	0.01%
2018/12/19	0	0.00	3	202.33	205.00	-3	6,950	-0.04%
2018/12/18	3	197.83	1	196.00	195.00	2	6,949	0.03%
2018/12/17	0	0.00	1	204.00	204.00	-1	7,029	-0.01%
2018/12/14	1	204.50	0	0.00	204.00	1	7,142	0.01%
2018/12/13	1.1	203.91	1	203.00	203.00	0.1	7,180	0.00%
2018/12/12	1.1	197.27	5	198.20	201.50	-3.9	7,173	-0.05%
2018/12/10	0	0.00	1	187.00	186.00	-1	7,176	-0.01%
2018/12/06	2	196.50	0	0.00	196.00	2	7,229	0.03%
2018/12/05	3	206.00	1	199.00	199.00	2	7,210	0.03%
2018/12/04	4.1	214.49	2	214.50	216.00	2.1	7,193	0.03%
2018/12/03	6.1	209.69	10	212.55	216.00	-3.9	7,295	-0.05%
2018/11/30	21	205.64	23	200.91	199.50	-2	7,318	-0.03%
2018/11/29	13	197.04	5	198.00	196.50	8	7,318	0.11%
2018/11/28	0	0.00	4	191.75	189.50	-4	7,192	-0.06%
2018/11/27	1	178.50	0	0.00	181.00	1	7,049	0.01%
2018/11/26	6	170.50	5	175.40	180.50	1	6,944	0.01%
2018/11/23	17	173.44	1	170.50	164.50	16	6,693	0.24%
2018/11/22	15	190.50	0	0.00	177.50	15	6,602	0.23%
2018/11/19	1	181.00	0	0.00	187.00	1	6,538	0.02%
2018/11/14	1	188.00	0	0.00	182.00	1	6,397	0.02%
2018/11/13	2	184.25	2	186.50	186.50	0	6,380	0.00%
2018/11/12	1	185.50	0	0.00	189.50	1	6,392	0.02%
2018/11/08	2	200.00	1	191.00	188.00	1	6,375	0.02%
2018/11/06	3	192.33	2	191.50	188.00	1	6,195	0.02%
2018/11/05	16	199.50	4	204.13	199.50	12	6,119	0.20%
2018/11/02	1	226.50	1	223.00	221.50	0	5,993	0.00%
2018/11/01	4	221.75	3	218.67	216.00	1	5,921	0.02%
2018/10/31	0	0.00	1	197.00	210.00	-1	5,873	-0.02%
2018/10/30	1	187.00	0	0.00	191.00	1	5,893	0.02%
2018/10/29	2	193.00	0	0.00	187.50	2	5,875	0.03%
2018/10/26	2	195.75	2	191.75	190.00	0	5,821	0.00%
2018/10/24	1	210.00	2	212.00	206.50	-1	5,865	-0.02%
2018/10/19	2	200.50	1	215.00	215.00	1	5,716	0.02%
2018/10/18	1	219.00	1	220.00	208.00	0	5,595	0.00%
2018/10/17	2	226.25	4	227.63	225.00	-2	5,547	-0.04%
2018/10/16	5	220.70	3	221.67	220.00	2	5,492	0.04%
2018/10/15	0	0.00	1	213.50	211.50	-1	5,402	-0.02%
2018/10/12	2	201.00	2	202.25	201.00	0	5,388	0.00%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	2	231.00	2	229.00	226.00	0	5,440	0.00%
2018/10/08	0	0.00	1	233.00	241.00	-1	5,336	-0.02%
2018/10/03	1	267.00	0	0.00	265.00	1	5,155	0.02%
2018/10/02	1	275.00	2	273.50	269.00	-1	5,138	-0.02%
2018/10/01	1	265.00	0	0.00	280.50	1	5,084	0.02%
2018/09/28	0	0.00	1	274.50	271.00	-1	5,065	-0.02%
2018/09/27	1	282.00	0	0.00	282.00	1	4,981	0.02%
2018/09/20	2	284.25	0	0.00	282.00	2	4,785	0.04%
2018/09/19	1	296.00	1	298.50	294.50	0	4,683	0.00%
2018/09/18	1	300.00	0	0.00	293.00	1	4,599	0.02%
2018/09/17	1	309.50	0	0.00	312.00	1	4,608	0.02%
2018/09/14	0	0.00	1	309.00	306.50	-1	4,647	-0.02%
2018/09/13	2	294.50	2	301.75	290.50	0	4,647	0.00%
2018/09/12	2	307.25	1	297.00	295.00	1	4,605	0.02%
2018/09/11	1	319.50	0	0.00	313.50	1	4,575	0.02%
2018/09/10	0	0.00	1	329.00	319.00	-1	4,609	-0.02%
2018/09/07	1	344.50	3	332.00	345.00	-2	4,646	-0.04%
2018/09/06	7	327.93	8	329.63	339.00	-1	4,517	-0.02%
2018/09/05	1	334.50	5	319.20	335.00	-4	4,416	-0.09%
2018/09/04	1	306.50	0	0.00	305.00	1	4,313	0.02%
2018/09/03	3	306.33	2	311.50	300.00	1	4,350	0.02%
2018/08/31	1	302.00	0	0.00	313.00	1	4,399	0.02%
2018/08/29	1	312.50	1	308.50	312.50	0	4,515	0.00%
2018/08/28	1	308.50	1	300.00	306.00	0	4,593	0.00%
2018/08/23	1	289.00	1	297.00	288.00	0	4,657	0.00%
2018/08/22	1	287.00	1	295.00	287.00	0	4,618	0.00%
2018/08/21	0	0.00	1	288.50	293.00	-1	4,608	-0.02%
2018/08/17	2	278.50	0	0.00	278.00	2	4,605	0.04%
2018/08/15	2	286.00	1	287.50	284.50	1	4,545	0.02%
2018/08/14	0	0.00	1	294.00	297.50	-1	4,553	-0.02%
2018/08/13	1	289.00	1	290.50	288.00	0	4,549	0.00%
2018/08/10	1	307.00	0	0.00	303.50	1	4,528	0.02%
2018/08/09	4	305.38	3	306.00	312.00	1	4,528	0.02%
2018/08/07	7	310.64	8	306.13	318.00	-1	4,557	-0.02%
2018/08/06	5	322.60	1	315.00	316.00	4	4,499	0.09%
2018/08/02	1	351.00	1	348.00	355.00	0	4,433	0.00%
2018/08/01	5	350.20	4	349.88	358.50	1	4,424	0.02%
2018/07/31	0	0.00	1	325.00	331.50	-1	4,315	-0.02%
2018/07/30	3	320.83	2	305.50	306.00	1	4,291	0.02%
2018/07/26	2	324.00	2	323.50	318.50	0	4,297	0.00%
2018/07/25	1	321.50	1	321.00	319.00	0	4,396	0.00%
2018/07/23	2	314.00	2	311.50	313.50	0	4,562	0.00%
2018/07/20	1	329.00	1	326.00	323.00	0	4,627	0.00%
2018/07/19	4	315.63	6	319.83	327.00	-2	4,693	-0.04%
2018/07/18	3	317.67	4	316.25	312.50	-1	4,682	-0.02%
2018/07/17	5	305.80	6	306.58	308.00	-1	4,652	-0.02%
2018/07/16	0	0.00	1	294.50	293.00	-1	4,679	-0.02%
2018/07/13	0	0.00	1	292.50	292.50	-1	4,867	-0.02%
2018/07/12	2	276.75	4	282.25	288.00	-2	4,962	-0.04%
2018/07/11	2	272.00	2	275.50	278.00	0	4,942	0.00%
2018/07/10	1	265.00	1	269.50	273.50	0	4,937	0.00%
2018/07/09	2	269.50	2	268.00	267.00	0	4,931	0.00%
2018/07/06	4	268.88	5	277.50	276.00	-1	4,960	-0.02%
2018/07/05	2	275.75	0	0.00	273.00	2	4,916	0.04%
2018/07/04	0	0.00	1	278.00	280.00	-1	4,913	-0.02%
2018/07/03	1	271.00	1	275.50	268.50	0	4,893	0.00%
2018/07/02	0	0.00	1	278.50	277.50	-1	4,891	-0.02%
2018/06/29	1	272.50	0	0.00	273.50	1	4,874	0.02%
2018/06/28	3	275.83	1	271.00	269.00	2	4,856	0.04%
2018/06/27	1	287.50	0	0.00	278.50	1	4,850	0.02%
2018/06/26	1	285.00	0	0.00	283.00	1	4,867	0.02%
2018/06/25	1	297.00	0	0.00	288.50	1	4,837	0.02%
2018/06/22	0	0.00	1	309.00	309.00	-1	4,808	-0.02%
2018/06/21	0	0.00	1	304.00	304.00	-1	4,773	-0.02%
2018/06/20	2	294.25	0	0.00	294.50	2	4,767	0.04%
2018/06/19	1	314.00	1	311.50	310.00	0	4,775	0.00%
2018/06/15	1	291.50	3	296.83	298.50	-2	4,727	-0.04%
2018/06/14	1	286.00	0	0.00	280.00	1	4,625	0.02%
2018/06/13	1	287.50	8	288.50	286.00	-7	4,630	-0.15%
2018/06/12	2	290.75	1	293.00	288.00	1	4,577	0.02%
2018/06/11	0	0.00	7	305.00	301.00	-7	4,540	-0.15%
2018/06/08	2	314.75	3	312.17	301.50	-1	4,509	-0.02%
2018/06/07	1	316.00	1	311.00	310.00	0	4,455	0.00%
2018/06/06	2	306.00	5	311.00	313.00	-3	4,466	-0.07%
2018/06/05	3	297.67	2	298.25	298.00	1	4,398	0.02%
2018/06/04	1	284.00	0	0.00	278.50	1	4,303	0.02%
2018/06/01	6	253.58	2	267.75	264.00	4	4,296	0.09%
2018/05/31	1	256.00	0	0.00	255.00	1	4,340	0.02%
2018/05/30	0	0.00	2	254.50	253.00	-2	4,407	-0.05%
2018/05/28	1	268.00	1	269.50	266.00	0	4,513	0.00%
2018/05/25	1	272.50	1	268.50	275.50	0	4,517	0.00%
2018/05/24	1	273.50	0	0.00	272.00	1	4,566	0.02%
2018/05/23	1	256.00	1	264.00	268.50	0	4,656	0.00%
2018/05/22	2	268.25	0	0.00	262.00	2	4,769	0.04%
2018/05/18	2	266.50	2	258.50	258.50	0	4,815	0.00%
2018/05/17	0	0.00	1	270.00	264.00	-1	4,921	-0.02%
2018/05/16	1	269.50	0	0.00	267.50	1	5,044	0.02%
2018/05/15	2	285.00	3	274.17	273.50	-1	5,159	-0.02%
2018/05/14	1	282.00	2	283.25	281.50	-1	5,116	-0.02%
2018/05/10	1	283.50	2	283.00	280.00	-1	5,170	-0.02%
2018/05/07	1	274.00	2	278.50	281.50	-1	5,191	-0.02%
2018/05/04	1	258.50	1	262.50	269.50	0	5,205	0.00%
2018/05/02	3	277.67	4	278.88	269.50	-1	5,325	-0.02%
2018/04/30	0	0.00	3	270.67	282.00	-3	5,354	-0.06%
2018/04/27	7	248.86	5	251.10	258.00	2	5,359	0.04%
2018/04/26	5	246.50	3	248.00	241.00	2	5,446	0.04%
2018/04/25	1	227.50	2	237.75	241.00	-1	5,440	-0.02%
2018/04/24	11	239.36	0	0.00	238.50	11	5,486	0.20%
2018/04/23	2	244.50	0	0.00	244.50	2	5,427	0.04%
2018/04/20	2	248.00	5.4	247.33	244.00	-3.4	5,419	-0.06%
2018/04/19	4	268.88	4	267.13	260.50	0	5,317	0.00%
2018/04/18	6	277.75	2	280.75	269.50	4	5,135	0.08%
2018/04/16	1	316.00	2	316.50	316.00	-1	5,051	-0.02%
2018/04/12	1	297.50	1	298.50	299.50	0	5,042	0.00%
2018/04/11	1	307.00	0	0.00	306.00	1	5,064	0.02%
2018/04/10	0	0.00	1	313.50	310.00	-1	5,136	-0.02%
2018/03/28	1	325.50	0	0.00	325.50	1	5,267	0.02%
2018/03/27	0	0.00	1	335.00	335.50	-1	5,268	-0.02%
2018/03/26	1	324.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	2	326.25	0	0.00	330.00	2	5,281	0.04%
2018/03/21	1	341.00	2	333.75	339.50	-1	5,229	-0.02%
2018/03/20	1	322.00	0	0.00	322.00	1	5,226	0.02%
2018/03/19	0	0.00	1.1	328.09	328.50	-1.1	5,243	-0.02%
2018/03/16	1	322.00	0	0.00	322.00	1	5,272	0.02%
2018/03/09	1	348.00	1	339.00	348.00	0	5,583	0.00%
2018/03/08	1	335.50	1	337.50	335.50	0	5,567	0.00%
2018/03/07	3	340.00	4	336.63	338.00	-1	5,548	-0.02%
2018/03/06	0	0.00	2	329.75	327.00	-2	5,495	-0.04%
2018/03/05	1	325.50	0	0.00	324.00	1	5,434	0.02%
2018/03/02	5	317.50	5	316.80	314.00	0	5,371	0.00%
2018/03/01	1	310.00	1	303.50	310.00	0	5,311	0.00%
2018/02/26	1.1	308.91	1	316.00	309.00	0.1	5,276	0.00%
2018/02/22	0.1	315.50	0	0.00	318.00	0.1	5,135	0.00%
2018/02/12	2	278.50	2	274.50	270.00	0	5,018	0.00%
2018/02/09	3	279.00	3	268.50	282.00	0	5,026	0.00%
2018/02/08	2	271.50	1	298.00	275.50	1	4,905	0.02%
2018/02/07	15	312.87	15	302.10	295.00	0	4,837	0.00%
2018/02/05	4	339.38	4	337.88	341.00	0	4,763	0.00%
2018/02/02	4.1	342.46	4	343.38	354.00	0.1	4,822	0.00%
2018/02/01	4	352.13	4	354.75	344.50	0	4,781	0.00%
2018/01/31	3	358.00	3	342.50	359.50	0	4,802	0.00%
2018/01/30	1	343.00	2	352.25	348.50	-1	4,760	-0.02%
2018/01/29	7	361.50	10	359.30	356.00	-3	4,764	-0.06%
2018/01/26	4	351.50	1	344.00	360.00	3	4,799	0.06%
2018/01/25	7	361.36	9	358.72	341.50	-2	4,769	-0.04%
2018/01/24	12	348.04	11	347.05	359.00	1	4,685	0.02%
2018/01/23	2.1	340.00	3	338.83	340.00	-0.9	4,583	-0.02%
2018/01/22	2	321.75	2	310.00	337.00	0	4,547	0.00%
2018/01/19	5	303.40	4	302.50	306.50	1	4,566	0.02%
2018/01/18	9	304.06	9	300.33	297.00	0	4,559	0.00%
2018/01/17	1	286.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	1	293.50	1	288.00	293.00	0	4,589	0.00%
2018/01/15	0	0.00	3	279.17	281.00	-3	4,637	-0.06%
2018/01/12	1	257.50	1	263.00	262.50	0	4,772	0.00%
2018/01/11	2	263.00	0	0.00	260.50	2	4,904	0.04%
2018/01/10	1	270.00	1	274.00	262.50	0	5,077	0.00%
2018/01/08	0	0.00	1	287.00	281.00	-1	5,150	-0.02%
2018/01/05	0	0.00	3	288.33	289.50	-3	5,321	-0.06%
2018/01/04	5	286.20	10	281.10	278.00	-5	5,308	-0.09%
2018/01/02	1	253.50	3	259.83	264.50	-2	5,300	-0.04%