• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1050
  • 漲跌
    ▼105
  • 漲幅
    -9.09%
  • 成交量
    2,317張
  • 產業
    上市 半導體類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011,0001,1001,2001,3001,4001,5001,600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3101100.0000.001050.0001,7460.00%
2025/03/2801175.0011155.001155.00-11,757-0.06%
2025/03/2711209.8211210.001190.0001,7630.00%
2025/03/2600.0011224.991230.00-11,803-0.06%
2025/03/2521212.5011219.951205.0011,8440.05%
2025/03/2431203.3331204.951195.0001,8900.00%
2025/03/2000.0001190.001190.0002,1120.00%
2025/03/190.11182.3900.001165.000.12,1640.01%
2025/03/1811195.0000.001195.0012,2000.05%
2025/03/1711225.0001213.001200.0012,2080.04%
2025/03/1401195.0001213.331205.0002,2380.00%
2025/03/1211235.0000.001210.0012,3080.04%
2025/03/1101202.8600.001210.0002,3210.00%
2025/03/1001290.0000.001255.0002,3190.00%
2025/03/071.11313.6400.001290.001.12,3240.05%
2025/03/0611335.0011335.051335.0002,3230.00%
2025/03/0501310.0011319.951315.00-12,331-0.04%
2025/03/0401272.5000.001285.0002,3310.00%
2025/03/0321312.6031316.671320.00-12,312-0.04%
2025/02/262.11395.0011410.001395.001.12,2910.05%
2025/02/2521392.4921392.501410.0002,3020.00%
2025/02/2421404.8831413.331415.00-12,327-0.04%
2025/02/2111409.7521405.001405.00-12,328-0.04%
2025/02/2011415.1000.001415.0012,3370.04%
2025/02/191.21449.441.31442.271420.00-0.12,3300.00%
2025/02/1851458.005.31456.771450.00-0.32,286-0.01%
2025/02/1741405.023.31414.261415.000.72,2400.03%
2025/02/1411324.9011325.001320.0002,2100.00%
2025/02/1311345.0051352.981335.00-42,221-0.18%
2025/02/121.11345.4611354.991335.000.12,2210.00%
2025/02/1061339.9621322.501335.0042,2530.18%
2025/02/0711385.0021362.341380.00-12,254-0.05%
2025/02/063.31316.7131325.001325.000.32,2290.01%
2025/02/0541342.505.11352.981350.00-1.12,226-0.05%
2025/02/0411335.001.31335.381315.00-0.32,244-0.01%
2025/02/0301263.7501265.001280.0002,2190.00%
2025/01/221.11329.0201315.001320.001.12,2160.05%
2025/01/2000.000.11299.631325.00-0.12,2060.00%
2025/01/170.11225.0000.001225.000.12,1840.00%
2025/01/1601240.0001245.001255.0002,1990.00%
2025/01/1501195.0000.001195.0002,2290.00%
2025/01/1400.0021200.001205.00-22,247-0.09%
2025/01/131.31188.8100.001180.001.32,2510.06%
2025/01/100.11278.0000.001270.000.12,2270.00%
2025/01/0911295.0000.001295.0012,2200.05%
2025/01/080.11306.7900.001290.000.12,2250.01%
2025/01/0701340.000.11340.001340.00-0.12,2190.00%
2025/01/0621320.0021327.601340.0002,2230.00%
2025/01/030.11285.0000.001270.000.12,2440.01%
2025/01/0201290.0011285.001285.00-12,266-0.04%
2024/12/310.11346.3611345.001360.00-0.92,259-0.04%
2024/12/301.11335.6411325.001325.000.12,2600.00%
2024/12/2711370.0011369.991380.0002,2580.00%
2024/12/2611340.0000.001345.0012,2440.04%
2024/12/252.11330.2411340.001320.001.12,2490.05%
2024/12/240.11316.150.21320.001320.00-0.12,2980.00%
2024/12/230.11375.0011365.201355.00-0.92,263-0.04%
2024/12/2041371.1021365.001350.0022,2550.09%
2024/12/192.11385.243.11386.741390.00-12,213-0.04%
2024/12/181.11448.2601450.001430.001.12,1780.05%
2024/12/173.41481.242.41462.371485.000.92,1250.04%
2024/12/1641413.7514.61400.231365.00-10.62,013-0.53%
2024/12/1361314.1781327.531325.00-21,888-0.11%
2024/12/1200.000.21309.711325.00-0.21,836-0.01%
2024/12/1121254.9511250.001250.0011,8090.06%
2024/12/1051265.005.21262.331270.00-0.21,795-0.01%
2024/12/095.11235.0051242.001225.000.11,7700.01%
2024/12/0631260.0031256.671220.0001,7700.00%
2024/12/0441230.0041240.001215.0001,7350.00%
2024/11/270.11195.0000.001180.000.11,7310.00%
2024/11/2601225.0000.001220.0001,7320.00%
2024/11/2511285.0031291.661275.00-21,722-0.12%
2024/11/2241272.5031266.671245.0011,7070.06%
2024/11/2131261.6741270.001265.00-11,707-0.06%
2024/11/2041235.0041220.001215.0001,6990.00%
2024/11/1911175.0011190.551245.0001,7050.00%
2024/11/1841196.2541192.501180.0001,7100.00%
2024/11/1531223.3411220.001220.0021,7230.12%
2024/11/1411190.0031206.671230.00-21,765-0.11%
2024/11/13121203.75121203.331195.0001,7700.00%
2024/11/1281256.8881270.001245.0001,7670.00%
2024/11/1131276.6731270.001265.0001,7690.00%
2024/11/0821287.5000.001280.0021,7750.11%
2024/11/0741295.0041285.001285.0001,8000.00%
2024/11/0611255.0001221.251255.0011,8090.05%
2024/11/0541215.0041220.001215.0001,8430.00%
2024/11/0421217.504.11218.331235.00-2.11,933-0.11%
2024/11/016.21129.7041166.251180.002.21,9330.11%
2024/10/3011275.0021230.251235.00-11,909-0.05%
2024/10/2901235.0000.001235.0001,9380.00%
2024/10/2821270.004.11278.661260.00-2.12,012-0.10%
2024/10/2521265.0021285.001285.0002,1180.00%
2024/10/2411300.001.11305.461280.00-0.12,1240.00%
2024/10/2300.0001300.001315.0002,1260.00%
2024/10/2231289.983.11286.891280.0002,1260.00%
2024/10/2111250.0001259.171265.0012,1060.05%
2024/10/1800.0001225.001200.0002,0950.00%
2024/10/1600.000.11200.001210.00-0.12,1300.00%
2024/10/1511235.0021215.001215.00-12,146-0.05%
2024/10/1111214.6111195.001195.0002,1470.00%
2024/10/09121190.8314.11178.971180.00-2.12,154-0.10%
2024/10/0811145.001.11164.481170.00-0.12,137-0.01%
2024/10/07111114.09111096.841110.0002,1500.00%
2024/10/0151094.9351065.001060.0002,1700.00%
2024/09/3001105.0000.001100.0002,1960.00%
2024/09/2751140.0051130.041120.0002,2630.00%
2024/09/2611.21134.42111119.551125.000.22,2940.01%
2024/09/2500.00131170.001170.00-132,255-0.58%
2024/09/2410.11064.7091045.011065.001.12,2740.05%
2024/09/2351050.0051040.001045.0002,2830.00%
2024/09/20101032.50101037.501040.0002,2970.00%
2024/09/1901020.0011015.141020.00-12,337-0.04%
2024/09/18101005.0091010.00998.0012,3740.04%
2024/09/1641040.0041025.001045.0002,4040.00%
2024/09/1251050.005.11064.901060.00-0.12,5080.00%
2024/09/1191025.0091005.001015.0002,5800.00%
2024/09/105999.0051019.00999.0002,5860.00%
2024/09/0991025.009.11020.031020.00-0.12,6070.00%
2024/09/06121021.00121021.841020.0002,6250.00%
2024/09/055995.0051000.00985.0002,6210.00%
2024/09/049.2990.096997.83987.003.22,6370.12%
2024/09/032.21084.4200.001070.002.22,6620.08%
2024/08/3051110.0051110.001115.0002,7460.00%
2024/08/2971110.0051115.001105.0022,8180.07%
2024/08/288.11122.5281129.381120.000.12,8490.00%
2024/08/2741140.0041137.501135.0002,8820.00%
2024/08/2661144.1731131.671130.0032,8920.10%
2024/08/235.11144.0731146.671150.002.12,9080.07%
2024/08/2211210.0011175.101175.0002,9580.00%
2024/08/2111165.0011164.991165.0002,9680.00%
2024/08/2031175.0031181.661180.0002,9940.00%
2024/08/1911179.7511160.001180.0002,9840.00%
2024/08/1641138.753.11156.801155.0012,9790.03%
2024/08/1561109.1761101.671115.0002,9530.00%
2024/08/1441091.2541082.541085.0002,9580.00%
2024/08/1341047.5541060.001050.0002,9460.00%
2024/08/1231055.0321050.011060.0012,9580.03%
2024/08/092.11037.2011030.001035.001.13,0110.04%
2024/08/083990.613998.33998.0003,0140.00%
2024/08/073995.7041004.621015.00-12,998-0.03%
2024/08/062890.652916.00942.0002,9460.00%
2024/08/050957.380955.00954.0002,8660.00%
2024/08/022.21080.6611100.001060.001.22,8510.04%
2024/08/013.21146.7531141.671140.000.22,8650.01%
2024/07/3141123.7931148.331150.0012,8630.04%
2024/07/302.31103.4711125.001095.001.32,8150.05%
2024/07/294.81205.2100.001205.004.82,7170.18%
2024/07/262.21349.8011335.001335.001.22,7190.05%
2024/07/2301454.5200.001430.0002,7890.00%
2024/07/1921469.9000.001440.0022,8440.07%
2024/07/180.51449.5600.001470.000.52,8730.02%
2024/07/172.21529.6300.001515.002.22,8630.08%
2024/07/1631596.6751585.001565.00-22,885-0.07%
2024/07/151.11555.0000.001555.001.12,9080.04%
2024/07/1231571.6621582.371575.0012,9260.03%
2024/07/115.11585.5521595.001595.003.12,9260.11%
2024/07/101.21600.0900.001605.001.22,9650.04%
2024/07/0901625.008.11632.391635.00-8.12,992-0.27%
2024/07/0811550.1011565.001550.0002,9950.00%
2024/07/0541601.2541605.001600.0002,9750.00%
2024/07/043.21610.9421612.501615.001.22,9780.04%
2024/07/0351612.0041618.691600.0012,9800.03%
2024/07/026.11534.8441531.251540.002.12,9570.07%
2024/07/0131583.480.11613.641580.002.92,9380.10%
2024/06/2821595.003.11591.871605.00-1.12,982-0.04%
2024/06/2721552.6121572.491540.0002,9870.00%
2024/06/263.11581.776.51588.461575.00-3.43,001-0.11%
2024/06/2501531.6721510.001585.00-23,004-0.07%
2024/06/245.41565.641.11556.921550.004.42,9860.15%
2024/06/2121645.002.21651.601630.00-0.22,966-0.01%
2024/06/203.11590.3231605.001625.000.12,9370.00%
2024/06/191.11634.6900.001615.001.12,8990.04%
2024/06/1831666.6691669.881680.00-5.92,877-0.21%
2024/06/142.11537.681.11546.361565.0012,8430.03%
2024/06/133.11589.6711570.001550.002.12,8320.07%
2024/06/122.11577.4431589.931585.00-0.92,840-0.03%
2024/06/1151555.0131570.001560.0022,8720.07%
2024/06/0751579.027.11595.131605.00-2.12,902-0.07%
2024/06/0621554.932.11554.881545.0002,8620.00%
2024/06/0521537.502.11569.811580.00-0.12,8150.00%
2024/06/043.11582.403.31599.661535.00-0.22,813-0.01%
2024/06/0341540.0011.21551.151570.00-7.22,774-0.26%
2024/05/313.11492.4721470.001455.001.12,7460.04%
2024/05/303.41513.9601530.001510.003.32,7330.12%
2024/05/2900.0021540.001530.00-22,763-0.07%
2024/05/285.11550.883.31564.361530.001.82,7850.06%
2024/05/2701500.001.11509.501495.00-12,805-0.04%
2024/05/2411490.0021474.991465.00-12,822-0.04%
2024/05/233.11421.522.21425.741430.000.92,7970.03%
2024/05/220.11413.5011445.001445.00-0.92,812-0.03%
2024/05/2131450.0031458.291435.0002,8320.00%
2024/05/203.11457.8731454.921460.0002,8680.00%
2024/05/1711435.0031421.801430.00-22,878-0.07%
2024/05/1621422.571.11431.031420.000.92,8890.03%
2024/05/1531405.0331396.681410.0002,9320.00%
2024/05/1421367.5011385.001370.0012,9620.03%
2024/05/1321330.003.21332.481335.00-1.23,049-0.04%
2024/05/1011250.0011275.001270.0003,0780.00%
2024/05/092.11287.2011275.001275.001.13,1350.03%
2024/05/0801310.0000.001315.0003,1470.00%
2024/05/0711265.883.11271.561315.00-2.13,189-0.06%
2024/05/0631323.3341356.251350.00-13,172-0.03%
2024/05/032.11394.0211350.001345.001.13,2050.03%
2024/05/0221385.0021375.011375.0003,2790.00%
2024/04/303.11355.004.21357.851370.00-1.23,297-0.04%
2024/04/2951366.007.21371.111360.00-2.23,352-0.07%
2024/04/2621275.0041311.211320.00-23,332-0.06%
2024/04/2511210.0011180.031200.0003,3600.00%
2024/04/2411175.0011194.551190.0003,3710.00%
2024/04/2341123.7541127.501125.0003,3650.00%
2024/04/2221151.8021112.501105.0003,3780.00%
2024/04/1911145.0000.001155.0013,3780.03%
2024/04/1801210.0000.001215.0003,3720.00%
2024/04/1701195.0000.001200.0003,4470.00%
2024/04/1611203.9831176.671185.00-23,487-0.06%
2024/04/152.51194.501.31201.541160.001.23,4470.04%
2024/04/122.31273.751.11256.911255.001.33,4080.04%
2024/04/110.11320.1500.001325.000.13,3760.00%
2024/04/1011315.0011325.001320.0003,3770.00%
2024/04/0951338.9551340.001315.0003,3910.00%
2024/04/084.21315.293.11308.851300.001.13,3980.03%
2024/04/0311375.220.11395.001385.000.93,3650.03%
2024/04/021.11380.463.21365.731375.00-2.13,355-0.06%
和金庸寒暄5分獲出版權 33年賣逾2千萬冊…王榮文靠這招征服 還要做這事UDN聯合新聞網－4天前
遠流出版公司董事長王榮文早年藉著獨特行銷和大膽創舉，將金庸小說推向經典不敗地位。2018年金庸去逝後，留下上萬本藏書和大量文物，他如何再次發揮創意，讓俠客智慧延續下去？...詳全文
台積電邏輯，台股不悲觀：台積電、聯發科、世芯-KY、智原、創意Anue鉅亨－6天前
...詳全文
創意推全球首款3奈米UCIe 32G晶片Anue鉅亨－17天前
...詳全文
創意 相關文章
 
 
6天2小時2分