由田 (3455)-合庫-高雄券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
106.0
漲跌
▼11.5
漲幅
-9.79%
成交量
7,129張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2.2	106.03	0	0.00	106.00	2.2	1,580	0.14%
2024/06/07	1	117.50	2	117.25	117.50	-1	1,468	-0.07%
2024/06/06	1	111.50	2	113.00	110.00	-1	1,361	-0.07%
2024/06/05	1	107.00	0	0.00	107.00	1	1,310	0.08%
2024/05/31	0	0.00	1	107.50	107.50	-1	1,248	-0.08%
2024/05/30	1	111.50	1	110.00	110.00	0	1,214	0.00%
2024/05/28	0	0.00	1	118.00	117.50	-1	1,148	-0.09%
2024/05/24	0	0.00	1	100.50	109.50	-1	1,040	-0.10%
2024/05/23	0	0.00	1	102.50	102.50	-1	948	-0.11%
2024/05/22	1	95.30	0	0.00	95.10	1	859	0.12%
2024/05/20	0	0.00	2	98.00	97.00	-2	825	-0.24%
2024/05/17	1	97.10	0	0.00	95.80	1	793	0.13%
2024/05/16	1	96.70	1.1	96.19	95.70	-0.1	765	-0.01%
2024/05/14	1	91.60	0	0.00	92.00	1	717	0.14%
2024/05/13	0	0.00	0.1	92.90	92.70	-0.1	708	-0.01%
2024/05/10	0.1	90.80	0	0.00	91.00	0.1	683	0.01%
2024/05/09	0	0.00	3	91.40	91.00	-3	675	-0.44%
2024/05/08	0	0.00	1	92.00	91.00	-1	665	-0.15%
2024/05/03	2	91.10	0	0.00	90.50	2	645	0.31%
2024/04/30	1	90.40	0	0.00	90.30	1	616	0.16%
2024/04/29	1	92.70	0.2	92.51	91.30	0.8	600	0.13%
2024/04/26	0	0.00	1.1	91.38	90.80	-1.1	548	-0.20%
2024/04/22	1.4	85.70	0	0.00	83.40	1.4	499	0.27%
2024/04/19	0.4	85.74	0	0.00	86.10	0.4	490	0.07%
2024/04/17	1	87.40	0	0.00	87.80	1	488	0.20%
2024/04/16	0	83.00	0	0.00	84.40	0	476	0.01%
2024/04/15	0	0.00	2	87.55	87.50	-2	461	-0.43%
2024/04/11	0.1	84.10	0	0.00	84.90	0.1	430	0.02%
2024/04/03	0	0.00	1	84.60	84.40	-1	404	-0.25%
2024/03/28	0	0.00	3	81.90	81.90	-3	380	-0.79%
2024/03/27	0	0.00	1	83.80	82.70	-1	377	-0.26%
2024/03/26	0.1	80.50	2	81.00	80.00	-1.9	357	-0.53%
2024/03/22	0.2	81.10	0	0.00	80.90	0.2	345	0.04%
2024/03/21	0.4	81.10	0	0.00	81.30	0.4	344	0.13%
2024/03/20	0.2	82.40	0	0.00	81.50	0.2	345	0.05%
2024/03/19	0.1	81.60	0	0.00	82.10	0.1	333	0.04%
2024/03/18	0	79.80	0	0.00	81.60	0	326	0.00%
2024/03/15	0	81.00	0	0.00	79.70	0	316	0.00%
2024/03/14	0	0.00	1	81.10	80.70	-1	312	-0.32%
2024/03/13	1	79.50	0	0.00	79.20	1	299	0.33%
2024/03/04	0	0.00	5	77.20	77.30	-5	260	-1.92%
2024/02/29	1	79.10	0	0.00	79.20	1	249	0.40%
2024/02/27	3	79.30	0	0.00	78.90	3	233	1.28%
2024/02/02	0	0.00	1	75.00	75.10	-1	184	-0.54%
2024/01/29	11	75.93	11	76.08	76.20	0	190	0.00%
2024/01/17	2	75.70	0	0.00	74.60	2	181	1.10%
2024/01/11	2	76.75	1	75.80	75.60	1	173	0.58%
2023/10/17	0	0.00	1	70.40	70.10	-1	249	-0.40%
2023/10/04	0	0.00	1	69.50	69.70	-1	282	-0.35%
2023/09/21	2	69.70	0	0.00	69.60	2	302	0.66%
2023/08/11	0	0.00	2	78.60	78.70	-2	315	-0.63%
2023/07/31	0	0.00	1	81.40	81.30	-1	340	-0.29%
2023/07/25	0	0.00	0.2	82.70	82.20	-0.2	337	-0.06%
2023/07/19	1	80.60	0	0.00	80.50	1	327	0.31%
2023/07/18	0	0.00	2	82.35	81.00	-2	328	-0.61%
2023/07/14	0	0.00	0.2	81.80	81.10	-0.2	343	-0.06%
2023/07/12	0	0.00	1	80.60	80.90	-1	351	-0.28%
2023/07/11	1	82.00	1	81.80	81.90	0	346	0.00%
2023/06/26	0	0.00	0.1	84.00	83.80	-0.1	406	-0.02%
2023/06/13	1	83.50	1	83.60	84.00	0	507	0.00%
2023/06/07	2	86.50	1	86.80	86.70	1	543	0.18%
2023/05/30	0.1	86.40	0	0.00	86.00	0.1	559	0.02%
2023/05/22	1	84.40	1	84.80	84.60	0	623	0.00%
2023/05/05	1	88.80	0	0.00	89.30	1	636	0.16%
2023/05/03	2	88.40	0	0.00	88.40	2	646	0.31%
2023/04/26	0	0.00	1	87.30	87.30	-1	662	-0.15%
2023/04/25	1	88.00	0	0.00	86.70	1	666	0.15%
2023/04/20	0.1	90.00	0	0.00	89.60	0.1	679	0.01%
2023/04/18	0.2	92.80	1	91.90	92.80	-0.8	662	-0.12%
2023/04/17	1	91.20	0	0.00	91.20	1	650	0.15%
2023/04/14	2	91.05	0	0.00	90.60	2	647	0.31%
2023/04/13	4.1	90.23	1	90.00	90.00	3.1	644	0.48%
2023/04/12	4	91.10	0	0.00	91.10	4	633	0.63%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/03/24	0	0.00	3	95.40	95.40	-3	601	-0.50%
2023/03/16	5	94.70	2	92.60	91.00	3	591	0.51%
2023/03/09	0	0.00	2	93.85	93.10	-2	533	-0.37%
2023/03/07	1	92.20	0	0.00	92.50	1	521	0.19%
2023/03/03	0	0.00	1	91.40	90.60	-1	518	-0.19%
2023/03/02	1	92.30	0	0.00	91.50	1	515	0.19%
2023/03/01	0	0.00	3	92.10	92.20	-3	513	-0.59%
2023/02/24	7	90.90	2	91.35	90.60	5	504	0.99%
2023/02/23	1	90.40	2	91.55	91.40	-1	499	-0.20%
2023/02/22	1	90.50	0	0.00	90.30	1	490	0.21%
2023/02/21	0	0.00	1	90.30	90.10	-1	472	-0.21%
2023/02/17	1	87.30	0	0.00	88.10	1	478	0.21%
2023/02/15	0	0.00	1	86.30	86.50	-1	497	-0.20%
2023/02/10	1	87.80	1	89.90	88.20	0	544	0.00%
2023/01/31	0	0.00	6	87.70	87.90	-6	507	-1.18%
2023/01/16	0	0.00	1	86.50	85.50	-1	498	-0.20%
2022/12/30	0	0.00	1	80.20	79.90	-1	490	-0.20%
2022/12/26	1	80.00	0	0.00	79.80	1	497	0.20%
2022/12/21	0	0.00	1	80.10	80.20	-1	510	-0.20%
2022/12/20	1	82.60	1	82.40	80.50	0	509	0.00%
2022/12/16	1	85.30	0	0.00	84.50	1	507	0.20%
2022/12/15	0	0.00	1	87.10	86.50	-1	501	-0.20%
2022/12/13	2	88.30	0	0.00	87.20	2	499	0.40%
2022/12/12	0	0.00	1	90.30	88.30	-1	498	-0.20%
2022/12/09	3	89.53	0	0.00	87.30	3	488	0.61%
2022/12/07	0	0.00	1	86.50	85.80	-1	475	-0.21%
2022/12/06	1	87.30	0	0.00	86.60	1	478	0.21%
2022/12/05	0	0.00	2	88.95	88.20	-2	487	-0.41%
2022/12/01	2	87.30	2	86.40	86.50	0	473	0.00%
2022/11/14	0	0.00	1	84.70	85.00	-1	581	-0.17%
2022/11/11	2	87.70	1	85.50	84.80	1	595	0.17%
2022/11/10	2	86.75	1	87.50	84.30	1	584	0.17%
2022/11/02	0	0.00	1	77.00	77.00	-1	668	-0.15%
2022/10/25	1	73.40	0	0.00	73.20	1	660	0.15%
2022/10/17	1	74.10	1	76.00	76.40	0	653	0.00%
2022/10/11	0	0.00	1	80.40	80.40	-1	643	-0.16%
2022/09/26	0	0.00	1	80.90	78.50	-1	647	-0.15%
2022/09/20	0	0.00	1	85.90	85.20	-1	648	-0.15%
2022/09/15	1	87.30	0	0.00	87.30	1	658	0.15%
2022/09/12	1	86.40	0	0.00	85.40	1	656	0.15%
2022/09/08	0	0.00	1	81.50	82.50	-1	650	-0.15%
2022/09/01	0	0.00	2	86.80	85.60	-2	668	-0.30%
2022/08/25	0	0.00	2	89.85	90.00	-2	586	-0.34%
2022/08/22	2	88.50	0	0.00	87.60	2	578	0.35%
2022/08/19	2	90.40	0	0.00	88.80	2	576	0.35%
2022/08/18	0	0.00	1	91.00	90.40	-1	562	-0.18%
2022/08/17	0	0.00	1	89.20	89.80	-1	548	-0.18%
2022/08/16	2	89.80	0	0.00	89.10	2	553	0.36%
2022/08/15	1	89.60	0	0.00	90.30	1	552	0.18%
2022/08/11	1	88.10	0	0.00	88.60	1	538	0.19%
2022/08/10	0	0.00	5	87.70	91.40	-5	501	-1.00%
2022/07/28	0	0.00	2	80.90	80.00	-2	504	-0.40%
2022/07/25	1	79.40	0	0.00	80.00	1	514	0.19%
2022/07/22	1	80.30	1	80.50	79.30	0	515	0.00%
2022/07/18	0.2	80.00	0	0.00	79.80	0.2	552	0.03%
2022/07/15	1	79.10	0	0.00	79.80	1	556	0.18%
2022/07/06	0.2	70.56	0	0.00	69.90	0.2	586	0.04%
2022/06/23	0.4	73.77	0	0.00	73.10	0.4	948	0.04%
2022/06/22	0.3	76.40	2	76.30	75.60	-1.8	970	-0.18%
2022/06/21	2	75.50	4	77.80	78.20	-2	1,026	-0.19%
2022/06/13	0	0.00	1	87.10	86.10	-1	1,336	-0.07%
2022/06/10	0.1	84.10	0	0.00	84.10	0.1	1,383	0.01%
2022/06/08	1	85.10	1	84.50	84.50	0	1,490	0.00%
2022/06/07	0.1	83.80	0	0.00	84.10	0.1	1,553	0.01%
2022/05/31	1	83.80	0	0.00	84.00	1	1,834	0.05%
2022/05/27	2	81.55	0	0.00	81.70	2	2,325	0.09%
2022/05/18	0	0.00	1	86.20	86.10	-1	2,809	-0.04%
2022/05/13	1	83.10	0	0.00	83.20	1	3,135	0.03%
2022/05/10	0.2	78.50	0	0.00	81.90	0.2	4,126	0.00%
2022/05/09	0.2	79.82	0	0.00	79.70	0.2	4,532	0.00%
2022/05/06	0.4	82.18	0	0.00	82.00	0.4	4,712	0.01%
2022/05/04	0	0.00	5	84.50	84.20	-5	5,006	-0.10%
2022/05/03	2	82.40	2	82.85	82.20	0	5,198	0.00%
2022/04/29	1	83.40	2	84.00	83.90	-1	5,409	-0.02%
2022/04/28	1	82.80	1	83.90	82.20	0	5,749	0.00%
2022/04/27	5	81.08	4	82.40	82.70	1	6,286	0.02%
2022/04/26	1	83.50	1	85.60	84.00	0	6,497	0.00%
2022/04/25	1	88.10	0	0.00	84.90	1	6,761	0.01%
2022/04/15	1	90.50	0	0.00	90.00	1	7,874	0.01%
2022/04/14	5	92.10	1	91.80	91.60	4	8,216	0.05%
2022/04/11	1	92.00	0	0.00	92.20	1	9,177	0.01%
2022/04/01	0	0.00	1	98.80	99.80	-1	9,809	-0.01%
2022/03/31	4	101.25	4	99.33	99.20	0	9,798	0.00%
2022/03/30	3	102.00	3	102.67	100.50	0	9,761	0.00%
2022/03/25	1	100.00	0	0.00	98.70	1	9,567	0.01%
2022/03/24	4	100.25	0	0.00	100.50	4	9,545	0.04%
2022/03/23	1	100.50	1	101.00	98.50	0	9,511	0.00%
2022/03/22	3	97.97	7	100.33	99.60	-4	9,463	-0.04%
2022/03/21	0	0.00	9	95.88	95.30	-9	9,324	-0.10%
2022/03/18	4	93.28	2	93.75	93.80	2	9,317	0.02%
2022/03/17	5	93.54	10	94.27	94.90	-5	9,330	-0.05%
2022/03/16	1	91.10	2	91.40	90.20	-1	9,352	-0.01%
2022/03/15	1	89.00	3	89.87	89.60	-2	9,388	-0.02%
2022/03/14	15	91.75	1	91.40	91.10	14	9,361	0.15%
2022/03/10	3	96.97	2	97.85	95.90	1	9,254	0.01%
2022/03/09	1	93.10	1	93.80	93.30	0	9,190	0.00%
2022/03/08	1	97.20	2	95.70	93.00	-1	9,162	-0.01%
2022/03/07	3	95.03	1	96.90	95.10	2	9,086	0.02%
2022/03/04	5	100.72	5	101.00	99.70	0	9,017	0.00%
2022/03/03	11	106.32	8	107.56	103.50	3	8,945	0.03%
2022/03/02	6	99.18	4	98.40	102.50	2	8,672	0.02%
2022/03/01	2	99.55	10	102.10	101.00	-8	8,456	-0.09%
2022/02/25	3	96.50	3	96.20	96.00	0	8,334	0.00%
2022/02/24	3	96.50	4	94.33	93.50	-1	8,297	-0.01%
2022/02/23	6	97.88	1	98.50	98.00	5	8,290	0.06%
2022/02/22	2	96.85	2	97.30	96.80	0	8,264	0.00%
2022/02/21	1	99.30	1	99.40	99.30	0	8,203	0.00%
2022/02/18	3	100.50	5	101.00	101.00	-2	8,163	-0.02%
2022/02/17	2	104.25	0	0.00	101.00	2	8,069	0.02%
2022/02/16	1	105.00	5	105.10	103.50	-4	8,012	-0.05%
2022/02/15	7	102.07	8	102.13	102.00	-1	7,914	-0.01%
2022/02/14	14	104.64	5	102.70	102.00	9	7,811	0.12%
2022/02/11	11	110.91	14	110.50	113.00	-3	7,623	-0.04%
2022/02/10	12	113.25	6	113.25	111.00	6	7,344	0.08%
2022/02/09	12	111.25	18	111.72	114.00	-6	6,844	-0.09%
2022/02/08	5	100.30	7	102.29	104.00	-2	6,451	-0.03%
2022/01/25	1	99.60	2	100.00	94.50	-1	6,027	-0.02%
2022/01/24	6	101.78	6	101.40	102.00	0	5,833	0.00%
2022/01/21	17	105.76	4	103.63	102.50	13	5,622	0.23%
2022/01/20	15	106.80	15	108.27	111.50	0	5,282	0.00%
2022/01/19	13	101.28	16	103.19	105.00	-3	4,752	-0.06%
2022/01/18	12	102.75	40	103.68	101.50	-28	4,541	-0.62%
2022/01/17	9	95.83	7	96.06	97.50	2	4,314	0.05%
2022/01/14	2	96.05	2	97.35	97.10	0	4,195	0.00%
2022/01/13	11	101.55	4	99.48	98.40	7	4,064	0.17%
2022/01/12	7	102.89	5	101.88	106.50	2	3,814	0.05%
2022/01/11	1	96.60	11	98.34	97.00	-10	3,521	-0.28%
2022/01/10	4	97.98	8	98.09	99.00	-4	3,340	-0.12%
2022/01/07	9	103.33	10	101.44	102.50	-1	3,155	-0.03%
2022/01/06	3	100.03	3	101.33	103.00	0	2,799	0.00%
2022/01/05	7	99.34	13	95.85	98.80	-6	2,471	-0.24%
2022/01/04	9	95.91	5.4	95.25	99.60	3.6	2,082	0.17%
2022/01/03	4	93.68	13	92.62	91.90	-9	1,808	-0.50%
2021/12/30	14	83.66	14	84.94	88.00	0	1,561	0.00%
2021/12/29	15	82.97	10	82.32	83.60	5	1,193	0.42%
2021/12/28	2	76.60	6	76.62	76.00	-4	1,055	-0.38%
2021/12/27	1	74.60	0	0.00	75.80	1	1,047	0.10%
2021/12/23	0	0.00	1	75.00	75.10	-1	1,032	-0.10%
2021/12/22	2	75.00	0	0.00	74.10	2	1,028	0.19%
2021/12/21	9	73.97	0	0.00	74.10	9	1,020	0.88%
2021/12/20	4	74.43	0	0.00	73.40	4	1,017	0.39%
2021/12/17	2	74.35	0	0.00	74.20	2	1,005	0.20%
2021/12/16	5	77.56	0	0.00	76.40	5	976	0.51%
2021/12/14	1	76.90	1	78.10	77.60	0	931	0.00%
2021/12/13	1	78.20	0	0.00	78.30	1	901	0.11%
2021/12/09	0	0.00	4	79.50	79.70	-4	800	-0.50%
2021/12/08	4	73.40	1	74.20	76.10	3	733	0.41%
2021/12/06	1	71.20	0	0.00	72.00	1	688	0.15%
2021/12/02	0	0.00	1	70.90	70.50	-1	688	-0.15%
2021/12/01	3	72.70	0	0.00	72.60	3	679	0.44%
2021/11/30	3	73.20	3	72.70	72.70	0	673	0.00%
2021/11/26	0	0.00	4	71.20	69.80	-4	649	-0.62%
2021/11/23	0.4	73.81	0	0.00	72.60	0.4	645	0.07%
2021/11/22	2	75.45	1.2	74.63	74.30	0.9	625	0.14%
2021/11/09	0	0.00	3	69.30	69.30	-3	390	-0.77%
2021/11/05	1	68.10	0	0.00	69.40	1	370	0.27%
2021/11/04	0	0.00	5	67.40	68.60	-5	348	-1.43%
2021/11/02	6	63.25	1	64.80	63.40	5	292	1.71%
2021/10/28	12	63.63	0	0.00	63.80	12	275	4.36%
2021/10/27	10.2	64.28	2	63.40	64.50	8.2	272	3.00%
2021/10/25	1	63.00	0	0.00	63.00	1	246	0.41%
2021/10/22	4.5	59.04	0	0.00	58.90	4.5	203	2.19%
2021/10/20	0.1	56.70	0	0.00	56.90	0.1	199	0.04%
2021/10/05	0	0.00	1	52.80	53.30	-1	218	-0.46%
2021/08/24	0.2	61.00	0	0.00	60.60	0.2	208	0.07%
2021/08/13	0.2	60.50	0	0.00	60.00	0.2	208	0.07%
2021/06/28	1	59.80	0	0.00	60.00	1	600	0.17%
2021/05/10	1	62.80	0	0.00	62.80	1	750	0.13%
2021/05/03	1	63.90	0	0.00	62.70	1	748	0.13%
2021/04/29	1	65.80	0	0.00	65.70	1	739	0.14%
2021/04/27	0	0.00	4	67.00	67.10	-4	733	-0.55%
2021/04/22	2	66.20	0	0.00	64.90	2	712	0.28%
2021/04/21	3	67.80	2	67.65	67.40	1	693	0.14%
2021/04/20	1	66.30	1	66.90	66.50	0	674	0.00%
2021/04/19	0	0.00	2	65.40	65.40	-2	662	-0.30%
2021/04/16	2	65.50	0	0.00	65.70	2	672	0.30%
2021/04/12	0	0.00	3	66.27	65.90	-3	618	-0.48%
2021/04/08	2	65.70	2	66.20	65.30	0	591	0.00%
2021/04/07	2	65.30	4	65.23	65.60	-2	562	-0.36%
2021/04/06	1	63.80	1	65.50	64.50	0	526	0.00%
2021/03/31	4	61.33	1	61.30	61.30	3	466	0.64%
2021/03/18	0	0.00	2	57.80	57.60	-2	435	-0.46%
2021/03/15	1	58.00	0	0.00	57.80	1	480	0.21%
2021/03/12	1	57.80	0	0.00	57.60	1	492	0.20%
2021/03/10	0	0.00	2	59.00	58.00	-2	502	-0.40%
2021/03/09	2	59.30	0	0.00	58.70	2	514	0.39%
2021/03/08	0	0.00	2	61.35	59.70	-2	518	-0.39%
2021/03/04	0	0.00	1	58.50	57.80	-1	500	-0.20%
2021/03/02	1	58.00	0	0.00	57.60	1	636	0.16%
2021/02/03	0	0.00	1	55.40	55.40	-1	885	-0.11%
2021/01/15	0	0.00	2	52.70	52.90	-2	843	-0.24%
2021/01/13	1	52.80	1	52.50	52.40	0	856	0.00%
2021/01/12	0	0.00	1	52.60	52.20	-1	853	-0.12%
2021/01/11	2	52.60	0	0.00	52.10	2	849	0.24%
2021/01/06	2	55.05	0	0.00	54.20	2	828	0.24%
2021/01/04	0	0.00	2	55.80	56.20	-2	822	-0.24%
2020/12/24	0	0.00	1	54.40	54.30	-1	836	-0.12%
2020/12/23	2	53.70	3	54.23	54.60	-1	836	-0.12%
2020/12/22	1	54.30	0	0.00	53.60	1	837	0.12%
2020/12/21	3	54.37	0	0.00	54.70	3	833	0.36%
2020/12/14	1	55.30	0	0.00	55.10	1	819	0.12%
2020/12/08	0	0.00	4	57.40	58.10	-4	764	-0.52%
2020/12/07	3	56.97	0	0.00	56.50	3	750	0.40%
2020/12/01	0	0.00	2	59.30	59.40	-2	739	-0.27%
2020/11/30	1	60.20	4	60.23	59.90	-3	730	-0.41%
2020/11/27	6	60.03	3	59.80	59.40	3	696	0.43%
2020/11/24	0	0.00	1	57.80	56.70	-1	538	-0.19%
2020/11/20	3	58.67	1	58.50	58.30	2	475	0.42%
2020/11/19	0	0.00	1	57.10	57.20	-1	344	-0.29%
2020/10/29	0	0.00	3	48.25	48.70	-3	280	-1.07%
2020/09/16	1	51.80	0	0.00	51.70	1	352	0.28%
2020/09/09	1	51.60	0	0.00	52.00	1	366	0.27%
2020/09/08	3	52.40	0	0.00	52.00	3	364	0.82%
2020/09/07	0	0.00	2	53.95	53.90	-2	347	-0.58%
2020/09/04	1	52.00	0	0.00	52.50	1	335	0.30%
2020/09/03	0	0.00	1	52.00	52.00	-1	328	-0.30%
2020/08/11	0	0.00	2	52.00	51.60	-2	331	-0.60%
2020/07/17	0	0.00	2	49.78	49.95	-2	386	-0.52%
2020/07/15	1	51.20	0	0.00	50.60	1	447	0.22%
2020/07/13	1	50.70	0	0.00	50.30	1	491	0.20%
2020/07/09	0	0.00	1	50.50	50.50	-1	488	-0.20%
2020/07/08	1	50.00	0	0.00	49.80	1	483	0.21%
2020/07/07	1	50.40	1	50.70	50.10	0	482	0.00%
2020/07/06	0	0.00	1	50.00	50.00	-1	481	-0.21%
2020/07/03	0	0.00	1	49.50	49.30	-1	482	-0.21%
2020/07/01	0	0.00	2	48.45	48.50	-2	485	-0.41%
2020/06/19	0	0.00	1	49.70	48.50	-1	546	-0.18%
2020/06/15	0	0.00	1	48.05	47.90	-1	560	-0.18%
2020/06/08	1	48.70	0	0.00	48.50	1	599	0.17%
2020/06/02	0	0.00	2	47.65	47.35	-2	595	-0.34%
2020/05/25	2	45.00	0	0.00	45.40	2	601	0.33%
2020/05/18	0	0.00	7	44.82	44.75	-7	599	-1.17%
2020/05/07	4	50.51	2	50.20	49.20	2	587	0.34%
2020/04/29	1	49.20	0	0.00	48.85	1	540	0.18%
2020/04/23	1	48.15	0	0.00	48.40	1	533	0.19%
2020/04/20	2	49.55	0	0.00	49.50	2	502	0.40%
2020/04/17	1	48.30	4	48.16	50.00	-3	453	-0.66%
2020/04/14	0	45.50	1	45.00	45.10	-1	399	-0.25%
2020/04/13	1	44.40	0	0.00	44.30	1	399	0.25%
2020/04/09	3	45.90	0	0.00	45.10	3	410	0.73%
2020/04/07	1	44.50	0	0.00	44.50	1	418	0.24%
2020/03/30	1	42.51	0	0.00	43.60	1	413	0.24%
2020/03/19	0	0.00	1	33.90	33.80	-1	353	-0.28%
2020/03/18	0	0.00	1	37.35	37.50	-1	348	-0.29%
2020/03/16	0	40.15	0	0.00	39.35	0	354	0.00%
2020/03/06	0	57.90	0	0.00	52.70	0	374	0.00%
2020/02/26	1	54.10	0	0.00	53.70	1	387	0.26%
2020/02/13	0	0.00	2	53.50	53.50	-2	439	-0.46%
2020/01/14	2	60.00	1	59.80	60.10	1	566	0.18%
2020/01/03	1	61.70	0	0.00	61.50	1	693	0.14%
2020/01/02	0	0.00	2	62.40	62.40	-2	718	-0.28%
2019/12/24	1	60.90	0	0.00	60.90	1	781	0.13%
2019/12/19	1	60.70	0	0.00	61.00	1	846	0.12%
2019/12/18	0	0.00	1	60.90	60.90	-1	854	-0.12%
2019/12/11	1	62.40	1	61.70	61.60	0	908	0.00%
2019/12/09	1	63.30	0	0.00	62.80	1	932	0.11%
2019/12/06	0	0.00	1	62.60	63.70	-1	922	-0.11%
2019/12/05	1	61.90	0	0.00	61.80	1	902	0.11%
2019/12/03	0	0.00	1	61.50	61.70	-1	923	-0.11%
2019/11/28	1	61.60	1	61.90	61.70	0	1,016	0.00%
2019/11/27	0	0.00	1	62.00	61.40	-1	1,046	-0.10%
2019/11/25	1	62.50	1	62.40	62.30	0	1,148	0.00%
2019/11/14	0	0.00	2	62.20	62.00	-2	1,474	-0.14%
2019/11/11	4	58.48	0	0.00	58.90	4	1,491	0.27%
2019/11/06	2	61.60	0	0.00	61.50	2	1,512	0.13%
2019/11/04	1	62.10	0	0.00	61.90	1	1,502	0.07%
2019/11/01	0	0.00	1	61.90	61.60	-1	1,500	-0.07%
2019/10/31	1	61.70	0	0.00	60.60	1	1,501	0.07%
2019/10/29	0	0.00	1	61.90	61.90	-1	1,487	-0.07%
2019/10/25	5	63.54	0	0.00	63.00	5	1,479	0.34%
2019/10/14	0	0.00	6	57.87	57.00	-6	1,359	-0.44%
2019/10/08	1	61.20	0	0.00	61.00	1	1,320	0.08%
2019/10/07	1	62.50	0	0.00	62.20	1	1,306	0.08%
2019/09/27	1	65.80	0	0.00	65.80	1	1,256	0.08%
2019/09/25	2	66.30	9	66.13	66.80	-7	1,253	-0.56%
2019/09/24	3	68.03	2	67.70	67.50	1	1,249	0.08%
2019/09/19	1	70.40	0	0.00	70.20	1	1,205	0.08%
2019/09/18	0	0.00	3	70.97	70.20	-3	1,200	-0.25%
2019/09/17	2	70.10	1	70.00	70.10	1	1,180	0.08%
2019/09/16	0	0.00	5	70.76	69.90	-5	1,175	-0.43%
2019/09/12	4	72.43	2	71.70	71.60	2	1,164	0.17%
2019/09/11	0	0.00	2	72.15	72.40	-2	1,152	-0.17%
2019/09/10	0	0.00	1	71.10	71.10	-1	1,161	-0.09%
2019/09/06	2	72.35	1	72.30	72.20	1	1,154	0.09%
2019/09/05	4	72.15	2	72.25	71.90	2	1,143	0.17%
2019/09/04	1	71.60	0	0.00	71.50	1	1,129	0.09%
2019/09/03	3	72.27	8	72.76	71.20	-5	1,120	-0.45%
2019/09/02	5	74.62	2	74.80	74.80	3	1,081	0.28%
2019/08/30	3	75.40	3	75.83	75.00	0	1,043	0.00%
2019/08/29	10	75.05	1	75.00	74.30	9	1,019	0.88%
2019/08/28	8	78.43	1	80.00	76.80	7	964	0.73%
2019/08/27	6	80.68	4	82.10	80.70	2	915	0.22%
2019/08/26	14	79.25	12	79.40	79.60	2	841	0.24%
2019/08/23	1	80.10	5	80.16	78.60	-4	782	-0.51%
2019/08/22	1	76.80	0	0.00	77.20	1	674	0.15%
2019/08/16	1	72.40	1	72.50	72.50	0	621	0.00%
2019/08/15	1	73.10	0	0.00	72.10	1	626	0.16%
2019/08/14	1	74.80	0	0.00	73.20	1	624	0.16%
2019/08/13	2	74.10	2	74.15	74.00	0	613	0.00%
2019/08/05	0	0.00	1	69.60	69.00	-1	757	-0.13%
2019/07/25	1	71.70	0	0.00	71.40	1	821	0.12%
2019/07/23	0	0.00	1	71.30	71.30	-1	872	-0.11%
2019/07/18	1	71.70	1	71.90	71.00	0	901	0.00%
2019/07/17	0	0.00	2	72.65	72.30	-2	901	-0.22%
2019/07/15	0	0.00	2	72.55	72.80	-2	915	-0.22%
2019/07/12	2	71.90	2	71.90	72.10	0	928	0.00%
2019/07/11	6	72.42	2	72.30	71.90	4	936	0.43%
2019/07/10	1	73.70	1	74.60	74.60	0	935	0.00%
2019/07/09	0	0.00	1	73.50	74.10	-1	940	-0.11%
2019/07/08	1	73.10	0	0.00	72.80	1	949	0.11%
2019/07/05	8	72.81	0	0.00	72.80	8	974	0.82%
2019/07/02	1	73.10	0	0.00	73.20	1	1,039	0.10%
2019/06/27	1	72.00	1	72.30	71.60	0	1,106	0.00%
2019/06/26	0	0.00	2	71.00	71.50	-2	1,135	-0.18%
2019/06/25	0	0.00	6	71.30	70.20	-6	1,149	-0.52%
2019/06/05	0	0.00	1	67.30	67.10	-1	2,138	-0.05%
2019/06/04	1	69.40	0	0.00	68.60	1	2,170	0.05%
2019/05/28	3	67.03	0	0.00	68.20	3	2,299	0.13%
2019/05/24	0	0.00	1	69.90	69.00	-1	2,340	-0.04%
2019/05/23	0	0.00	2	69.85	69.70	-2	2,410	-0.08%
2019/05/20	0	0.00	1	70.40	70.80	-1	2,648	-0.04%
2019/05/17	22	71.62	21	70.69	70.60	1	2,681	0.04%
2019/05/14	1	71.00	1	71.90	70.00	0	2,692	0.00%
2019/05/13	4	69.00	4	68.23	70.20	0	2,692	0.00%
2019/05/10	2	65.70	2	65.65	65.90	0	2,674	0.00%
2019/05/03	1	70.30	1	68.70	70.00	0	2,709	0.00%
2019/05/02	2	68.50	2	68.15	68.30	0	2,732	0.00%
2019/04/29	1	68.80	2	69.50	68.10	-1	2,719	-0.04%
2019/04/26	1	72.60	0	0.00	72.60	1	2,768	0.04%
2019/04/25	0.1	73.30	0	0.00	73.80	0.1	2,781	0.00%
2019/04/24	1	75.50	0	0.00	75.00	1	2,781	0.04%
2019/04/18	1.1	76.85	9	77.20	74.60	-7.9	2,876	-0.27%
2019/04/17	0	0.00	21	77.89	77.60	-21	2,908	-0.72%
2019/04/16	0	0.00	29	77.32	77.40	-29	2,913	-1.00%
2019/04/15	0	0.00	24	78.30	78.00	-24	2,917	-0.82%
2019/04/11	0	0.00	17	77.10	78.10	-17	2,997	-0.57%
2019/04/10	6	77.17	2	77.10	77.10	4	2,984	0.13%
2019/04/09	1	79.60	0	0.00	79.00	1	2,976	0.03%
2019/04/03	4	80.43	4	81.60	80.00	0	3,084	0.00%
2019/04/02	2	80.00	22	78.54	80.00	-20	3,087	-0.65%
2019/04/01	1	79.10	34	79.27	78.10	-33	3,093	-1.07%
2019/03/29	2	79.90	2	79.85	79.80	0	3,086	0.00%
2019/03/27	1	79.60	3	79.60	80.10	-2	3,280	-0.06%
2019/03/26	1	79.80	3	79.90	78.40	-2	3,301	-0.06%
2019/03/25	1	75.80	2	77.45	78.00	-1	3,321	-0.03%
2019/03/22	4	79.67	2	80.50	78.30	2	3,458	0.06%
2019/03/21	2	80.80	2	82.20	81.80	0	3,638	0.00%
2019/03/20	18	81.90	21	82.85	82.50	-3	3,735	-0.08%
2019/03/19	20	83.53	17	82.84	80.60	3	3,868	0.08%
2019/03/18	1	78.40	41	78.77	82.00	-40	3,871	-1.03%
2019/03/14	1	72.20	1	72.60	72.00	0	3,720	0.00%
2019/03/12	1	71.70	1	71.90	71.80	0	3,882	0.00%
2019/03/11	14	73.01	14	73.46	72.00	0	3,938	0.00%
2019/03/08	4	71.03	6	71.13	71.50	-2	3,923	-0.05%
2019/03/07	10	71.09	3	71.30	69.80	7	3,955	0.18%
2019/03/06	31	70.52	2	69.60	70.50	29	3,982	0.73%
2019/03/04	12	69.14	1	70.30	68.70	11	4,126	0.27%
2019/02/27	1	69.10	1	68.70	69.40	0	4,219	0.00%
2019/02/26	2	69.45	3	70.50	69.50	-1	4,292	-0.02%
2019/02/25	7	70.33	4	71.75	69.40	3	4,427	0.07%
2019/02/22	10	72.93	10	73.91	71.30	0	4,591	0.00%
2019/02/21	4	72.23	5	71.94	72.40	-1	4,850	-0.02%
2019/02/20	6	72.57	8	71.13	71.50	-2	4,953	-0.04%
2019/02/19	3	67.97	3	68.80	67.60	0	4,877	0.00%
2019/02/18	3	67.53	3	66.20	67.30	0	4,873	0.00%
2019/02/15	12	68.02	9	68.03	67.30	3	4,934	0.06%
2019/02/14	2	64.70	2	64.95	65.00	0	4,871	0.00%
2019/02/13	3	64.33	3	64.50	64.00	0	4,903	0.00%
2019/02/12	5	63.64	5	63.78	65.40	0	4,980	0.00%
2019/02/11	2	62.10	2	63.10	62.00	0	5,055	0.00%
2019/01/30	0	0.00	15	62.05	62.60	-15	5,055	-0.30%
2019/01/29	0	0.00	1	61.60	61.90	-1	5,055	-0.02%
2019/01/28	1	62.40	1	63.50	62.50	0	5,053	0.00%
2019/01/25	0	0.00	1	63.50	63.50	-1	5,059	-0.02%
2019/01/24	4	63.60	3	63.10	63.60	1	5,069	0.02%
2019/01/22	1	61.80	1	62.30	61.10	0	5,020	0.00%
2019/01/21	1	63.10	2	63.30	62.80	-1	5,004	-0.02%
2019/01/18	9	62.23	11	61.55	62.40	-2	4,996	-0.04%
2019/01/17	1	65.00	0	0.00	63.10	1	4,931	0.02%
2019/01/16	2	65.40	2	65.95	65.20	0	4,917	0.00%
2019/01/15	20	66.03	7	65.51	66.30	13	4,920	0.26%
2019/01/14	8	65.55	19	65.76	65.10	-11	4,930	-0.22%
2019/01/11	7	64.30	4	64.65	64.80	3	4,910	0.06%
2019/01/10	13	67.15	5	68.14	67.10	8	4,856	0.16%
2019/01/09	9	69.71	10	70.40	69.20	-1	4,819	-0.02%
2019/01/08	9	67.64	7	67.59	68.00	2	4,767	0.04%
2019/01/07	6	66.63	5	66.80	66.40	1	4,752	0.02%
2019/01/04	11	64.39	11	64.92	65.00	0	4,733	0.00%
2019/01/03	7	69.20	19	70.88	66.90	-12	4,695	-0.26%
2019/01/02	2	69.80	3	70.33	69.50	-1	4,632	-0.02%
2018/12/28	4	69.78	3	70.03	69.70	1	4,624	0.02%
2018/12/27	15	70.17	14	70.30	70.50	1	4,606	0.02%
2018/12/26	3	67.83	3	69.07	67.10	0	4,490	0.00%
2018/12/25	7	69.24	4	68.73	68.10	3	4,470	0.07%
2018/12/24	4	71.77	4	71.30	72.00	0	4,429	0.00%
2018/12/22	6	71.15	5	71.44	70.60	1	4,408	0.02%
2018/12/21	15	70.68	12	69.05	71.10	3	4,394	0.07%
2018/12/20	7	71.57	11	74.74	69.80	-4	4,300	-0.09%
2018/12/19	6	72.42	3	73.20	72.80	3	4,158	0.07%
2018/12/18	3	73.07	6	73.88	72.30	-3	4,112	-0.07%
2018/12/17	29	74.49	16	75.15	73.50	13	4,040	0.32%
2018/12/14	24	78.86	30	79.84	79.00	-6	3,861	-0.16%
2018/12/13	30	75.49	21	76.60	77.90	9	3,601	0.25%
2018/12/12	25	76.81	13	77.76	76.40	12	3,448	0.35%
2018/12/11	8	74.15	17	73.58	76.30	-9	3,192	-0.28%
2018/12/10	1	67.60	1	68.50	69.40	0	2,949	0.00%
2018/12/07	4	69.20	4	68.53	69.20	0	2,920	0.00%
2018/12/06	56	70.50	12	69.68	67.00	44	2,865	1.54%
2018/12/05	3	70.87	6	70.20	71.10	-3	2,716	-0.11%
2018/12/04	61	70.14	17	69.71	70.60	44	2,659	1.65%
2018/12/03	15	70.34	5	71.00	68.90	10	2,570	0.39%
2018/11/30	6	67.92	5	68.28	68.20	1	2,467	0.04%
2018/11/29	10	69.02	18	69.24	69.60	-8	2,394	-0.33%
2018/11/28	15	69.78	6	70.98	68.50	9	2,295	0.39%
2018/11/27	5	71.96	6	72.07	71.70	-1	2,196	-0.05%
2018/11/26	16	70.68	39	71.71	72.20	-23	2,105	-1.09%
2018/11/23	21	68.14	21	68.79	69.90	0	1,990	0.00%
2018/11/22	46	70.40	153	71.09	68.50	-107	1,901	-5.63%	大賣/鉅額交易
2018/11/21	19	68.11	13	68.68	68.70	6	1,740	0.34%
2018/11/20	23	67.84	29	67.54	68.80	-6	1,533	-0.39%
2018/11/19	32	61.48	23	61.98	64.80	9	1,195	0.75%
2018/11/16	8	58.83	41	58.64	59.00	-33	1,017	-3.24%
2018/11/15	13	57.50	8	57.49	58.00	5	939	0.53%
2018/11/14	25	58.07	28	57.99	57.90	-3	904	-0.33%
2018/11/13	41	54.49	7	54.59	56.70	34	793	4.28%
2018/11/12	61	56.64	29	56.79	56.20	32	752	4.25%
2018/11/09	48.1	55.79	30	56.04	56.10	18.1	701	2.57%
2018/11/08	102	54.39	4	53.03	54.20	98	604	16.21%	大買/
2018/11/07	1	50.40	0	0.00	51.40	1	486	0.21%
2018/11/05	1	51.70	0	0.00	52.50	1	491	0.20%
2018/11/02	0	0.00	1	53.30	51.50	-1	486	-0.21%
2018/11/01	1	53.00	0	0.00	52.50	1	473	0.21%
2018/10/31	1	51.30	0	0.00	52.00	1	447	0.22%
2018/10/24	2	52.20	2	52.10	51.10	0	470	0.00%
2018/10/22	0	0.00	1	50.80	52.90	-1	463	-0.22%
2018/10/17	1	48.80	0	0.00	49.15	1	537	0.19%
2018/10/15	0	0.00	1	49.90	48.50	-1	553	-0.18%
2018/10/12	1	46.55	1	47.20	48.90	0	557	0.00%
2018/10/09	4	48.53	3	48.83	49.40	1	554	0.18%
2018/10/08	1	50.80	1	49.85	49.00	0	561	0.00%
2018/10/05	1	51.70	1	53.10	51.40	0	554	0.00%
2018/10/02	1	52.00	1	52.80	52.60	0	554	0.00%
2018/10/01	0	0.00	1	52.50	52.70	-1	564	-0.18%
2018/09/28	4	51.68	5	52.14	51.80	-1	559	-0.18%
2018/09/27	3	50.80	4	51.28	51.60	-1	556	-0.18%
2018/09/26	0	0.00	1	49.60	49.50	-1	540	-0.18%
2018/08/29	0	0.00	1	48.20	48.00	-1	611	-0.16%
2018/08/23	2	47.60	0	0.00	47.50	2	609	0.33%
2018/08/17	2	48.70	2	48.85	48.35	0	596	0.00%
2018/08/16	1	48.00	0	0.00	48.40	1	597	0.17%
2018/08/15	1	47.85	0	0.00	47.95	1	596	0.17%
2018/08/10	1	52.10	1	54.00	51.70	0	583	0.00%
2018/08/08	0	0.00	3	54.90	54.20	-3	571	-0.52%
2018/08/02	1	54.40	0	0.00	53.40	1	543	0.18%
2018/08/01	2	54.00	2	54.20	54.40	0	529	0.00%
2018/07/31	1	52.00	0	0.00	52.80	1	502	0.20%
2018/07/30	0	0.00	1	53.20	52.20	-1	496	-0.20%
2018/07/27	5	53.50	4	53.65	53.40	1	486	0.21%
2018/07/26	6	53.40	8	54.03	53.10	-2	470	-0.42%
2018/07/25	4	53.50	1	53.30	53.70	3	432	0.69%
2018/07/09	0	0.00	1	47.20	47.70	-1	294	-0.34%
2018/07/04	0	0.00	1	46.50	46.55	-1	281	-0.36%
2018/06/27	5	47.60	4	46.25	46.40	1	319	0.31%
2018/06/20	0	0.00	1	45.10	44.60	-1	307	-0.33%
2018/06/13	0	0.00	1	45.60	45.70	-1	294	-0.34%
2018/06/08	4	47.20	3	45.80	45.80	1	285	0.35%
2018/06/07	1	44.50	0	0.00	44.15	1	259	0.39%
2018/06/04	0	0.00	2	43.25	43.25	-2	241	-0.83%
2018/06/01	1	42.30	1	42.60	42.50	0	239	0.00%
2018/05/31	1	42.30	2	42.45	42.30	-1	240	-0.42%
2018/05/25	3	42.58	2	43.05	42.85	1	252	0.40%
2018/05/24	1	42.35	2	42.83	43.00	-1	278	-0.36%
2018/05/23	2	43.23	2	43.80	43.00	0	284	0.00%
2018/05/22	2	42.48	2	42.95	42.70	0	281	0.00%
2018/05/21	1	42.70	2	42.90	42.50	-1	283	-0.35%
2018/05/18	2	42.70	3	43.03	42.25	-1	286	-0.35%
2018/05/17	4	41.36	6	41.48	41.45	-2	280	-0.71%
2018/05/15	4	40.61	1	40.85	40.85	3	295	1.01%
2018/05/14	2	41.13	0	0.00	41.05	2	299	0.67%
2018/05/03	0	0.00	2	40.60	40.60	-2	375	-0.53%
2018/05/02	0	0.00	1	40.45	40.40	-1	376	-0.27%
2018/04/26	1	40.00	2	40.25	39.85	-1	399	-0.25%
2018/04/19	1	43.00	1	43.35	42.85	0	401	0.00%
2018/04/18	3	42.72	2	43.40	42.90	1	409	0.24%
2018/04/17	0	0.00	2	43.03	42.75	-2	422	-0.47%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/04/12	1	42.80	0	0.00	43.00	1	440	0.23%
2018/04/11	2	43.70	0	0.00	43.05	2	443	0.45%
2018/04/10	1	44.05	0	0.00	43.90	1	444	0.23%
2018/03/31	1	46.00	1	45.30	45.20	0	473	0.00%
2018/03/30	0	0.00	2	45.00	44.75	-2	466	-0.43%
2018/03/29	1	44.05	3	44.50	44.20	-2	465	-0.43%
2018/03/27	1	43.10	0	0.00	43.15	1	459	0.22%
2018/03/14	1	45.00	0	0.00	44.90	1	500	0.20%
2018/03/13	0	0.00	1	44.80	44.80	-1	521	-0.19%
2018/03/05	1	44.45	2	44.05	43.70	-1	563	-0.18%
2018/03/02	1	44.45	0	0.00	44.45	1	571	0.17%
2018/02/23	0	0.00	1	46.25	46.85	-1	562	-0.18%
2018/02/21	2	42.18	4	42.49	42.60	-2	562	-0.36%
2018/02/12	1	41.70	0	0.00	41.50	1	575	0.17%
2018/02/09	0	0.00	1	41.75	42.15	-1	586	-0.17%
2018/02/07	0	0.00	1	44.10	43.50	-1	600	-0.17%
2018/02/06	1	44.55	1	46.35	42.70	0	623	0.00%
2018/02/02	1	48.55	0	0.00	48.50	1	813	0.12%
2018/02/01	1	48.90	0	0.00	48.85	1	877	0.11%
2018/01/31	1	48.80	1	49.35	49.35	0	918	0.00%
2018/01/29	0	0.00	1	50.20	50.20	-1	1,054	-0.09%
2018/01/26	3	50.13	3	51.00	50.70	0	1,047	0.00%
2018/01/25	0	0.00	1	49.10	48.95	-1	1,008	-0.10%
2018/01/24	2	49.10	0	0.00	48.85	2	1,013	0.20%
2018/01/23	0	0.00	1	49.70	49.05	-1	1,013	-0.10%
2018/01/22	3	50.37	0	0.00	49.90	3	1,014	0.30%
2018/01/19	0	0.00	5	49.68	50.00	-5	1,009	-0.50%
2018/01/18	1	49.15	2	49.08	49.00	-1	1,008	-0.10%
2018/01/17	1	48.95	1	49.40	48.90	0	1,008	0.00%
2018/01/16	0	0.00	1	49.05	49.00	-1	1,006	-0.10%
2018/01/15	1	48.75	0	0.00	48.75	1	1,006	0.10%
2018/01/12	1	49.05	1	49.45	49.10	0	1,005	0.00%
2018/01/11	4	49.50	0	0.00	48.80	4	1,007	0.40%
2018/01/10	1	50.20	1	50.90	50.20	0	1,001	0.00%
2018/01/09	2	50.25	0	0.00	50.20	2	992	0.20%
2018/01/05	2	50.85	2	50.90	50.90	0	989	0.00%
2018/01/04	1	50.00	0	0.00	50.00	1	982	0.10%