台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    779
  • 產業
    上櫃 光電類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
由田 (3455)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.5135.00134.50-0.52,402-0.02%
2024/10/250.1139.0000.00139.500.12,3670.00%
2024/10/242144.501134.00133.0012,2970.04%
2024/10/163134.335132.40134.00-22,230-0.09%
2024/10/152138.002135.50135.0002,2620.00%
2024/10/141132.001136.00138.0002,2650.00%
2024/10/111136.5000.00134.0012,2690.04%
2024/10/0900.001129.50130.00-12,308-0.04%
2024/10/072131.0000.00131.0022,3800.08%
2024/09/2600.000.1135.00134.00-0.13,2920.00%
2024/09/236144.086141.08139.5003,3630.00%
2024/09/201144.0000.00142.5013,3430.03%
2024/09/191137.503139.00140.50-23,269-0.06%
2024/09/1310126.359127.44126.5013,2090.03%
2024/09/121128.5000.00128.5013,2480.03%
2024/09/0500.001121.50120.00-13,405-0.03%
2024/09/041123.501120.00120.0003,5080.00%
2024/09/0300.002131.50128.50-23,586-0.06%
2024/09/0200.001134.50130.50-13,624-0.03%
2024/08/301131.0000.00132.0013,6230.03%
2024/08/294134.0000.00131.5043,6130.11%
2024/08/281139.501144.00137.0003,6030.00%
2024/08/271141.001140.50140.5003,5860.00%
2024/08/261139.502139.75136.00-13,545-0.03%
2024/08/231141.001140.50140.5003,5440.00%
2024/08/221139.001140.50141.5003,5470.00%
2024/08/201143.503139.83143.50-23,648-0.05%
2024/08/192132.254135.26137.50-23,467-0.06%
2024/08/164125.624129.50125.0003,3600.00%
2024/08/134116.004115.25115.0003,2490.00%
2024/08/06091.2400.0097.0003,2450.00%
2024/08/020.1113.5000.00112.000.13,2090.00%
2024/07/220.1116.000.2116.75115.50-0.23,2820.00%
2024/07/172124.002124.50124.5003,2330.00%
2024/07/1600.000.3124.00123.50-0.33,224-0.01%
2024/07/111135.002135.00132.00-13,177-0.03%
2024/07/1000.001133.00133.00-13,128-0.03%
2024/07/093.2130.061130.00130.002.23,1120.07%
2024/07/0800.005.1133.14133.00-5.13,057-0.17%
2024/07/056131.2500.00129.0062,9350.20%
2024/07/046130.5010131.65133.50-42,809-0.14%
2024/07/036.1129.753125.83125.503.12,6500.12%
2024/07/023122.006122.25125.50-32,288-0.13%
2024/07/0100.003114.50114.50-32,091-0.14%
2024/06/2600.002.1106.60110.00-2.11,980-0.11%
2024/06/2500.001106.50105.50-11,940-0.05%
2024/06/2400.001105.00105.50-11,937-0.05%
2024/06/214105.883106.50105.0011,9270.05%
2024/06/201103.002105.00105.00-11,897-0.05%
2024/06/1910104.753104.50104.0071,8760.37%
2024/06/182102.502103.00103.0001,7840.00%
2024/06/1700.00199.1098.10-11,746-0.06%
2024/06/142100.7500.00100.0021,6990.12%
2024/06/1200.002103.00104.00-21,627-0.12%
2024/06/112.2106.0300.00106.002.21,5800.14%
2024/06/071117.502117.25117.50-11,468-0.07%
2024/06/061111.502113.00110.00-11,361-0.07%
2024/06/051107.0000.00107.0011,3100.08%
2024/05/3100.001107.50107.50-11,248-0.08%
2024/05/301111.501110.00110.0001,2140.00%
2024/05/2800.001118.00117.50-11,148-0.09%
2024/05/2400.001100.50109.50-11,040-0.10%
2024/05/2300.001102.50102.50-1948-0.11%
2024/05/22195.3000.0095.1018590.12%
2024/05/2000.00298.0097.00-2825-0.24%
2024/05/17197.1000.0095.8017930.13%
2024/05/16196.701.196.1995.70-0.1765-0.01%
2024/05/14191.6000.0092.0017170.14%
2024/05/1300.000.192.9092.70-0.1708-0.01%
2024/05/100.190.8000.0091.000.16830.01%
2024/05/0900.00391.4091.00-3675-0.44%
2024/05/0800.00192.0091.00-1665-0.15%
2024/05/03291.1000.0090.5026450.31%
2024/04/30190.4000.0090.3016160.16%
2024/04/29192.700.292.5191.300.86000.13%
2024/04/2600.001.191.3890.80-1.1548-0.20%
2024/04/221.485.7000.0083.401.44990.27%
2024/04/190.485.7400.0086.100.44900.07%
2024/04/17187.4000.0087.8014880.20%
2024/04/16083.0000.0084.4004760.01%
2024/04/1500.00287.5587.50-2461-0.43%
2024/04/110.184.1000.0084.900.14300.02%
2024/04/0300.00184.6084.40-1404-0.25%
2024/03/2800.00381.9081.90-3380-0.79%
2024/03/2700.00183.8082.70-1377-0.26%
2024/03/260.180.50281.0080.00-1.9357-0.53%
2024/03/220.281.1000.0080.900.23450.04%
2024/03/210.481.1000.0081.300.43440.13%
2024/03/200.282.4000.0081.500.23450.05%
2024/03/190.181.6000.0082.100.13330.04%
2024/03/18079.8000.0081.6003260.00%
2024/03/15081.0000.0079.7003160.00%
2024/03/1400.00181.1080.70-1312-0.32%
2024/03/13179.5000.0079.2012990.33%
2024/03/0400.00577.2077.30-5260-1.92%
2024/02/29179.1000.0079.2012490.40%
2024/02/27379.3000.0078.9032331.28%
2024/02/0200.00175.0075.10-1184-0.54%
2024/01/291175.931176.0876.2001900.00%
2024/01/17275.7000.0074.6021811.10%
2024/01/11276.75175.8075.6011730.58%
2023/10/1700.00170.4070.10-1249-0.40%
2023/10/0400.00169.5069.70-1282-0.35%
2023/09/21269.7000.0069.6023020.66%
2023/08/1100.00278.6078.70-2315-0.63%
2023/07/3100.00181.4081.30-1340-0.29%
2023/07/2500.000.282.7082.20-0.2337-0.06%
2023/07/19180.6000.0080.5013270.31%
2023/07/1800.00282.3581.00-2328-0.61%
2023/07/1400.000.281.8081.10-0.2343-0.06%
2023/07/1200.00180.6080.90-1351-0.28%
2023/07/11182.00181.8081.9003460.00%
2023/06/2600.000.184.0083.80-0.1406-0.02%
2023/06/13183.50183.6084.0005070.00%
2023/06/07286.50186.8086.7015430.18%
2023/05/300.186.4000.0086.000.15590.02%
2023/05/22184.40184.8084.6006230.00%
2023/05/05188.8000.0089.3016360.16%
2023/05/03288.4000.0088.4026460.31%
2023/04/2600.00187.3087.30-1662-0.15%
2023/04/25188.0000.0086.7016660.15%
2023/04/200.190.0000.0089.600.16790.01%
2023/04/180.292.80191.9092.80-0.8662-0.12%
2023/04/17191.2000.0091.2016500.15%
2023/04/14291.0500.0090.6026470.31%
2023/04/134.190.23190.0090.003.16440.48%
2023/04/12491.1000.0091.1046330.63%
2023/04/11191.0000.0091.1016300.16%
2023/03/2400.00395.4095.40-3601-0.50%
2023/03/16594.70292.6091.0035910.51%
2023/03/0900.00293.8593.10-2533-0.37%
2023/03/07192.2000.0092.5015210.19%
2023/03/0300.00191.4090.60-1518-0.19%
2023/03/02192.3000.0091.5015150.19%
2023/03/0100.00392.1092.20-3513-0.59%
2023/02/24790.90291.3590.6055040.99%
2023/02/23190.40291.5591.40-1499-0.20%
2023/02/22190.5000.0090.3014900.21%
2023/02/2100.00190.3090.10-1472-0.21%
2023/02/17187.3000.0088.1014780.21%
2023/02/1500.00186.3086.50-1497-0.20%
2023/02/10187.80189.9088.2005440.00%
2023/01/3100.00687.7087.90-6507-1.18%
2023/01/1600.00186.5085.50-1498-0.20%
2022/12/3000.00180.2079.90-1490-0.20%
2022/12/26180.0000.0079.8014970.20%
2022/12/2100.00180.1080.20-1510-0.20%
2022/12/20182.60182.4080.5005090.00%
2022/12/16185.3000.0084.5015070.20%
2022/12/1500.00187.1086.50-1501-0.20%
2022/12/13288.3000.0087.2024990.40%
2022/12/1200.00190.3088.30-1498-0.20%
2022/12/09389.5300.0087.3034880.61%
2022/12/0700.00186.5085.80-1475-0.21%
2022/12/06187.3000.0086.6014780.21%
2022/12/0500.00288.9588.20-2487-0.41%
2022/12/01287.30286.4086.5004730.00%
2022/11/1400.00184.7085.00-1581-0.17%
2022/11/11287.70185.5084.8015950.17%
2022/11/10286.75187.5084.3015840.17%
2022/11/0200.00177.0077.00-1668-0.15%
2022/10/25173.4000.0073.2016600.15%
2022/10/17174.10176.0076.4006530.00%
2022/10/1100.00180.4080.40-1643-0.16%
2022/09/2600.00180.9078.50-1647-0.15%
2022/09/2000.00185.9085.20-1648-0.15%
2022/09/15187.3000.0087.3016580.15%
2022/09/12186.4000.0085.4016560.15%
2022/09/0800.00181.5082.50-1650-0.15%
2022/09/0100.00286.8085.60-2668-0.30%
2022/08/2500.00289.8590.00-2586-0.34%
2022/08/22288.5000.0087.6025780.35%
2022/08/19290.4000.0088.8025760.35%
2022/08/1800.00191.0090.40-1562-0.18%
2022/08/1700.00189.2089.80-1548-0.18%
2022/08/16289.8000.0089.1025530.36%
2022/08/15189.6000.0090.3015520.18%
2022/08/11188.1000.0088.6015380.19%
2022/08/1000.00587.7091.40-5501-1.00%
2022/07/2800.00280.9080.00-2504-0.40%
2022/07/25179.4000.0080.0015140.19%
2022/07/22180.30180.5079.3005150.00%
2022/07/180.280.0000.0079.800.25520.03%
2022/07/15179.1000.0079.8015560.18%
2022/07/060.270.5600.0069.900.25860.04%
2022/06/230.473.7700.0073.100.49480.04%
2022/06/220.376.40276.3075.60-1.8970-0.18%
2022/06/21275.50477.8078.20-21,026-0.19%
2022/06/1300.00187.1086.10-11,336-0.07%
2022/06/100.184.1000.0084.100.11,3830.01%
2022/06/08185.10184.5084.5001,4900.00%
2022/06/070.183.8000.0084.100.11,5530.01%
2022/05/31183.8000.0084.0011,8340.05%
2022/05/27281.5500.0081.7022,3250.09%
2022/05/1800.00186.2086.10-12,809-0.04%
2022/05/13183.1000.0083.2013,1350.03%
2022/05/100.278.5000.0081.900.24,1260.00%
2022/05/090.279.8200.0079.700.24,5320.00%
2022/05/060.482.1800.0082.000.44,7120.01%
2022/05/0400.00584.5084.20-55,006-0.10%
2022/05/03282.40282.8582.2005,1980.00%
2022/04/29183.40284.0083.90-15,409-0.02%
2022/04/28182.80183.9082.2005,7490.00%
2022/04/27581.08482.4082.7016,2860.02%
2022/04/26183.50185.6084.0006,4970.00%
2022/04/25188.1000.0084.9016,7610.01%
2022/04/15190.5000.0090.0017,8740.01%
2022/04/14592.10191.8091.6048,2160.05%
2022/04/11192.0000.0092.2019,1770.01%
2022/04/0100.00198.8099.80-19,809-0.01%
2022/03/314101.25499.3399.2009,7980.00%
2022/03/303102.003102.67100.5009,7610.00%
2022/03/251100.0000.0098.7019,5670.01%
2022/03/244100.2500.00100.5049,5450.04%
2022/03/231100.501101.0098.5009,5110.00%
2022/03/22397.977100.3399.60-49,463-0.04%
2022/03/2100.00995.8895.30-99,324-0.10%
2022/03/18493.28293.7593.8029,3170.02%
2022/03/17593.541094.2794.90-59,330-0.05%
2022/03/16191.10291.4090.20-19,352-0.01%
2022/03/15189.00389.8789.60-29,388-0.02%
2022/03/141591.75191.4091.10149,3610.15%
2022/03/10396.97297.8595.9019,2540.01%
2022/03/09193.10193.8093.3009,1900.00%
2022/03/08197.20295.7093.00-19,162-0.01%
2022/03/07395.03196.9095.1029,0860.02%
2022/03/045100.725101.0099.7009,0170.00%
2022/03/0311106.328107.56103.5038,9450.03%
2022/03/02699.18498.40102.5028,6720.02%
2022/03/01299.5510102.10101.00-88,456-0.09%
2022/02/25396.50396.2096.0008,3340.00%
2022/02/24396.50494.3393.50-18,297-0.01%
2022/02/23697.88198.5098.0058,2900.06%
2022/02/22296.85297.3096.8008,2640.00%
2022/02/21199.30199.4099.3008,2030.00%
2022/02/183100.505101.00101.00-28,163-0.02%
2022/02/172104.2500.00101.0028,0690.02%
2022/02/161105.005105.10103.50-48,012-0.05%
2022/02/157102.078102.13102.00-17,914-0.01%
2022/02/1414104.645102.70102.0097,8110.12%
2022/02/1111110.9114110.50113.00-37,623-0.04%
2022/02/1012113.256113.25111.0067,3440.08%
2022/02/0912111.2518111.72114.00-66,844-0.09%
2022/02/085100.307102.29104.00-26,451-0.03%
2022/01/25199.602100.0094.50-16,027-0.02%
2022/01/246101.786101.40102.0005,8330.00%
2022/01/2117105.764103.63102.50135,6220.23%
2022/01/2015106.8015108.27111.5005,2820.00%
2022/01/1913101.2816103.19105.00-34,752-0.06%
2022/01/1812102.7540103.68101.50-284,541-0.62%
2022/01/17995.83796.0697.5024,3140.05%
2022/01/14296.05297.3597.1004,1950.00%
2022/01/1311101.55499.4898.4074,0640.17%
2022/01/127102.895101.88106.5023,8140.05%
2022/01/11196.601198.3497.00-103,521-0.28%
2022/01/10497.98898.0999.00-43,340-0.12%
2022/01/079103.3310101.44102.50-13,155-0.03%
2022/01/063100.033101.33103.0002,7990.00%
2022/01/05799.341395.8598.80-62,471-0.24%
2022/01/04995.915.495.2599.603.62,0820.17%
2022/01/03493.681392.6291.90-91,808-0.50%
2021/12/301483.661484.9488.0001,5610.00%
2021/12/291582.971082.3283.6051,1930.42%
2021/12/28276.60676.6276.00-41,055-0.38%
2021/12/27174.6000.0075.8011,0470.10%
2021/12/2300.00175.0075.10-11,032-0.10%
2021/12/22275.0000.0074.1021,0280.19%
2021/12/21973.9700.0074.1091,0200.88%
2021/12/20474.4300.0073.4041,0170.39%
2021/12/17274.3500.0074.2021,0050.20%
2021/12/16577.5600.0076.4059760.51%
2021/12/14176.90178.1077.6009310.00%
2021/12/13178.2000.0078.3019010.11%
2021/12/0900.00479.5079.70-4800-0.50%
2021/12/08473.40174.2076.1037330.41%
2021/12/06171.2000.0072.0016880.15%
2021/12/0200.00170.9070.50-1688-0.15%
2021/12/01372.7000.0072.6036790.44%
2021/11/30373.20372.7072.7006730.00%
2021/11/2600.00471.2069.80-4649-0.62%
2021/11/230.473.8100.0072.600.46450.07%
2021/11/22275.451.274.6374.300.96250.14%
2021/11/0900.00369.3069.30-3390-0.77%
2021/11/05168.1000.0069.4013700.27%
2021/11/0400.00567.4068.60-5348-1.43%
2021/11/02663.25164.8063.4052921.71%
2021/10/281263.6300.0063.80122754.36%
2021/10/2710.264.28263.4064.508.22723.00%
2021/10/25163.0000.0063.0012460.41%
2021/10/224.559.0400.0058.904.52032.19%
2021/10/200.156.7000.0056.900.11990.04%
2021/10/0500.00152.8053.30-1218-0.46%
2021/08/240.261.0000.0060.600.22080.07%
2021/08/130.260.5000.0060.000.22080.07%
2021/06/28159.8000.0060.0016000.17%
2021/05/10162.8000.0062.8017500.13%
2021/05/03163.9000.0062.7017480.13%
2021/04/29165.8000.0065.7017390.14%
2021/04/2700.00467.0067.10-4733-0.55%
2021/04/22266.2000.0064.9027120.28%
2021/04/21367.80267.6567.4016930.14%
2021/04/20166.30166.9066.5006740.00%
2021/04/1900.00265.4065.40-2662-0.30%
2021/04/16265.5000.0065.7026720.30%
2021/04/1200.00366.2765.90-3618-0.48%
2021/04/08265.70266.2065.3005910.00%
2021/04/07265.30465.2365.60-2562-0.36%
2021/04/06163.80165.5064.5005260.00%
2021/03/31461.33161.3061.3034660.64%
2021/03/1800.00257.8057.60-2435-0.46%
2021/03/15158.0000.0057.8014800.21%
2021/03/12157.8000.0057.6014920.20%
2021/03/1000.00259.0058.00-2502-0.40%
2021/03/09259.3000.0058.7025140.39%
2021/03/0800.00261.3559.70-2518-0.39%
2021/03/0400.00158.5057.80-1500-0.20%
2021/03/02158.0000.0057.6016360.16%
2021/02/0300.00155.4055.40-1885-0.11%
2021/01/1500.00252.7052.90-2843-0.24%
2021/01/13152.80152.5052.4008560.00%
2021/01/1200.00152.6052.20-1853-0.12%
2021/01/11252.6000.0052.1028490.24%
2021/01/06255.0500.0054.2028280.24%
2021/01/0400.00255.8056.20-2822-0.24%
2020/12/2400.00154.4054.30-1836-0.12%
2020/12/23253.70354.2354.60-1836-0.12%
2020/12/22154.3000.0053.6018370.12%
2020/12/21354.3700.0054.7038330.36%
2020/12/14155.3000.0055.1018190.12%
2020/12/0800.00457.4058.10-4764-0.52%
2020/12/07356.9700.0056.5037500.40%
2020/12/0100.00259.3059.40-2739-0.27%
2020/11/30160.20460.2359.90-3730-0.41%
2020/11/27660.03359.8059.4036960.43%
2020/11/2400.00157.8056.70-1538-0.19%
2020/11/20358.67158.5058.3024750.42%
2020/11/1900.00157.1057.20-1344-0.29%
2020/10/2900.00348.2548.70-3280-1.07%
2020/09/16151.8000.0051.7013520.28%
2020/09/09151.6000.0052.0013660.27%
2020/09/08352.4000.0052.0033640.82%
2020/09/0700.00253.9553.90-2347-0.58%
2020/09/04152.0000.0052.5013350.30%
2020/09/0300.00152.0052.00-1328-0.30%
2020/08/1100.00252.0051.60-2331-0.60%
2020/07/1700.00249.7849.95-2386-0.52%
2020/07/15151.2000.0050.6014470.22%
2020/07/13150.7000.0050.3014910.20%
2020/07/0900.00150.5050.50-1488-0.20%
2020/07/08150.0000.0049.8014830.21%
2020/07/07150.40150.7050.1004820.00%
2020/07/0600.00150.0050.00-1481-0.21%
2020/07/0300.00149.5049.30-1482-0.21%
2020/07/0100.00248.4548.50-2485-0.41%
2020/06/1900.00149.7048.50-1546-0.18%
2020/06/1500.00148.0547.90-1560-0.18%
2020/06/08148.7000.0048.5015990.17%
2020/06/0200.00247.6547.35-2595-0.34%
2020/05/25245.0000.0045.4026010.33%
2020/05/1800.00744.8244.75-7599-1.17%
2020/05/07450.51250.2049.2025870.34%
2020/04/29149.2000.0048.8515400.18%
2020/04/23148.1500.0048.4015330.19%
2020/04/20249.5500.0049.5025020.40%
2020/04/17148.30448.1650.00-3453-0.66%
2020/04/14045.50145.0045.10-1399-0.25%
2020/04/13144.4000.0044.3013990.25%
2020/04/09345.9000.0045.1034100.73%
2020/04/07144.5000.0044.5014180.24%
2020/03/30142.5100.0043.6014130.24%
2020/03/1900.00133.9033.80-1353-0.28%
2020/03/1800.00137.3537.50-1348-0.29%
2020/03/16040.1500.0039.3503540.00%
2020/03/06057.9000.0052.7003740.00%
2020/02/26154.1000.0053.7013870.26%
2020/02/1300.00253.5053.50-2439-0.46%
2020/01/14260.00159.8060.1015660.18%
2020/01/03161.7000.0061.5016930.14%
2020/01/0200.00262.4062.40-2718-0.28%
2019/12/24160.9000.0060.9017810.13%
2019/12/19160.7000.0061.0018460.12%
2019/12/1800.00160.9060.90-1854-0.12%
2019/12/11162.40161.7061.6009080.00%
2019/12/09163.3000.0062.8019320.11%
2019/12/0600.00162.6063.70-1922-0.11%
2019/12/05161.9000.0061.8019020.11%
2019/12/0300.00161.5061.70-1923-0.11%
2019/11/28161.60161.9061.7001,0160.00%
2019/11/2700.00162.0061.40-11,046-0.10%
2019/11/25162.50162.4062.3001,1480.00%
2019/11/1400.00262.2062.00-21,474-0.14%
2019/11/11458.4800.0058.9041,4910.27%
2019/11/06261.6000.0061.5021,5120.13%
2019/11/04162.1000.0061.9011,5020.07%
2019/11/0100.00161.9061.60-11,500-0.07%
2019/10/31161.7000.0060.6011,5010.07%
2019/10/2900.00161.9061.90-11,487-0.07%
2019/10/25563.5400.0063.0051,4790.34%
2019/10/1400.00657.8757.00-61,359-0.44%
2019/10/08161.2000.0061.0011,3200.08%
2019/10/07162.5000.0062.2011,3060.08%
2019/09/27165.8000.0065.8011,2560.08%
2019/09/25266.30966.1366.80-71,253-0.56%
2019/09/24368.03267.7067.5011,2490.08%
2019/09/19170.4000.0070.2011,2050.08%
2019/09/1800.00370.9770.20-31,200-0.25%
2019/09/17270.10170.0070.1011,1800.08%
2019/09/1600.00570.7669.90-51,175-0.43%
2019/09/12472.43271.7071.6021,1640.17%
2019/09/1100.00272.1572.40-21,152-0.17%
2019/09/1000.00171.1071.10-11,161-0.09%
2019/09/06272.35172.3072.2011,1540.09%
2019/09/05472.15272.2571.9021,1430.17%
2019/09/04171.6000.0071.5011,1290.09%
2019/09/03372.27872.7671.20-51,120-0.45%
2019/09/02574.62274.8074.8031,0810.28%
2019/08/30375.40375.8375.0001,0430.00%
2019/08/291075.05175.0074.3091,0190.88%
2019/08/28878.43180.0076.8079640.73%
2019/08/27680.68482.1080.7029150.22%
2019/08/261479.251279.4079.6028410.24%
2019/08/23180.10580.1678.60-4782-0.51%
2019/08/22176.8000.0077.2016740.15%
2019/08/16172.40172.5072.5006210.00%
2019/08/15173.1000.0072.1016260.16%
2019/08/14174.8000.0073.2016240.16%
2019/08/13274.10274.1574.0006130.00%
2019/08/0500.00169.6069.00-1757-0.13%
2019/07/25171.7000.0071.4018210.12%
2019/07/2300.00171.3071.30-1872-0.11%
2019/07/18171.70171.9071.0009010.00%
2019/07/1700.00272.6572.30-2901-0.22%
2019/07/1500.00272.5572.80-2915-0.22%
2019/07/12271.90271.9072.1009280.00%
2019/07/11672.42272.3071.9049360.43%
2019/07/10173.70174.6074.6009350.00%
2019/07/0900.00173.5074.10-1940-0.11%
2019/07/08173.1000.0072.8019490.11%
2019/07/05872.8100.0072.8089740.82%
2019/07/02173.1000.0073.2011,0390.10%
2019/06/27172.00172.3071.6001,1060.00%
2019/06/2600.00271.0071.50-21,135-0.18%
2019/06/2500.00671.3070.20-61,149-0.52%
2019/06/0500.00167.3067.10-12,138-0.05%
2019/06/04169.4000.0068.6012,1700.05%
2019/05/28367.0300.0068.2032,2990.13%
2019/05/2400.00169.9069.00-12,340-0.04%
2019/05/2300.00269.8569.70-22,410-0.08%
2019/05/2000.00170.4070.80-12,648-0.04%
2019/05/172271.622170.6970.6012,6810.04%
2019/05/14171.00171.9070.0002,6920.00%
2019/05/13469.00468.2370.2002,6920.00%
2019/05/10265.70265.6565.9002,6740.00%
2019/05/03170.30168.7070.0002,7090.00%
2019/05/02268.50268.1568.3002,7320.00%
2019/04/29168.80269.5068.10-12,719-0.04%
2019/04/26172.6000.0072.6012,7680.04%
2019/04/250.173.3000.0073.800.12,7810.00%
2019/04/24175.5000.0075.0012,7810.04%
2019/04/181.176.85977.2074.60-7.92,876-0.27%
2019/04/1700.002177.8977.60-212,908-0.72%
2019/04/1600.002977.3277.40-292,913-1.00%
2019/04/1500.002478.3078.00-242,917-0.82%
2019/04/1100.001777.1078.10-172,997-0.57%
2019/04/10677.17277.1077.1042,9840.13%
2019/04/09179.6000.0079.0012,9760.03%
2019/04/03480.43481.6080.0003,0840.00%
2019/04/02280.002278.5480.00-203,087-0.65%
2019/04/01179.103479.2778.10-333,093-1.07%
2019/03/29279.90279.8579.8003,0860.00%
2019/03/27179.60379.6080.10-23,280-0.06%
2019/03/26179.80379.9078.40-23,301-0.06%
2019/03/25175.80277.4578.00-13,321-0.03%
2019/03/22479.67280.5078.3023,4580.06%
2019/03/21280.80282.2081.8003,6380.00%
2019/03/201881.902182.8582.50-33,735-0.08%
2019/03/192083.531782.8480.6033,8680.08%
2019/03/18178.404178.7782.00-403,871-1.03%
2019/03/14172.20172.6072.0003,7200.00%
2019/03/12171.70171.9071.8003,8820.00%
2019/03/111473.011473.4672.0003,9380.00%
2019/03/08471.03671.1371.50-23,923-0.05%
2019/03/071071.09371.3069.8073,9550.18%
2019/03/063170.52269.6070.50293,9820.73%
2019/03/041269.14170.3068.70114,1260.27%
2019/02/27169.10168.7069.4004,2190.00%
2019/02/26269.45370.5069.50-14,292-0.02%
2019/02/25770.33471.7569.4034,4270.07%
2019/02/221072.931073.9171.3004,5910.00%
2019/02/21472.23571.9472.40-14,850-0.02%
2019/02/20672.57871.1371.50-24,953-0.04%
2019/02/19367.97368.8067.6004,8770.00%
2019/02/18367.53366.2067.3004,8730.00%
2019/02/151268.02968.0367.3034,9340.06%
2019/02/14264.70264.9565.0004,8710.00%
2019/02/13364.33364.5064.0004,9030.00%
2019/02/12563.64563.7865.4004,9800.00%
2019/02/11262.10263.1062.0005,0550.00%
2019/01/3000.001562.0562.60-155,055-0.30%
2019/01/2900.00161.6061.90-15,055-0.02%
2019/01/28162.40163.5062.5005,0530.00%
2019/01/2500.00163.5063.50-15,059-0.02%
2019/01/24463.60363.1063.6015,0690.02%
2019/01/22161.80162.3061.1005,0200.00%
2019/01/21163.10263.3062.80-15,004-0.02%
2019/01/18962.231161.5562.40-24,996-0.04%
2019/01/17165.0000.0063.1014,9310.02%
2019/01/16265.40265.9565.2004,9170.00%
2019/01/152066.03765.5166.30134,9200.26%
2019/01/14865.551965.7665.10-114,930-0.22%
2019/01/11764.30464.6564.8034,9100.06%
2019/01/101367.15568.1467.1084,8560.16%
2019/01/09969.711070.4069.20-14,819-0.02%
2019/01/08967.64767.5968.0024,7670.04%
2019/01/07666.63566.8066.4014,7520.02%
2019/01/041164.391164.9265.0004,7330.00%
2019/01/03769.201970.8866.90-124,695-0.26%
2019/01/02269.80370.3369.50-14,632-0.02%
2018/12/28469.78370.0369.7014,6240.02%
2018/12/271570.171470.3070.5014,6060.02%
2018/12/26367.83369.0767.1004,4900.00%
2018/12/25769.24468.7368.1034,4700.07%
2018/12/24471.77471.3072.0004,4290.00%
2018/12/22671.15571.4470.6014,4080.02%
2018/12/211570.681269.0571.1034,3940.07%
2018/12/20771.571174.7469.80-44,300-0.09%
2018/12/19672.42373.2072.8034,1580.07%
2018/12/18373.07673.8872.30-34,112-0.07%
2018/12/172974.491675.1573.50134,0400.32%
2018/12/142478.863079.8479.00-63,861-0.16%
2018/12/133075.492176.6077.9093,6010.25%
2018/12/122576.811377.7676.40123,4480.35%
2018/12/11874.151773.5876.30-93,192-0.28%
2018/12/10167.60168.5069.4002,9490.00%
2018/12/07469.20468.5369.2002,9200.00%
2018/12/065670.501269.6867.00442,8651.54%
2018/12/05370.87670.2071.10-32,716-0.11%
2018/12/046170.141769.7170.60442,6591.65%
2018/12/031570.34571.0068.90102,5700.39%
2018/11/30667.92568.2868.2012,4670.04%
2018/11/291069.021869.2469.60-82,394-0.33%
2018/11/281569.78670.9868.5092,2950.39%
2018/11/27571.96672.0771.70-12,196-0.05%
2018/11/261670.683971.7172.20-232,105-1.09%
2018/11/232168.142168.7969.9001,9900.00%
2018/11/224670.4015371.0968.50-1071,901-5.63% 大賣/鉅額交易
2018/11/211968.111368.6868.7061,7400.34%
2018/11/202367.842967.5468.80-61,533-0.39%
2018/11/193261.482361.9864.8091,1950.75%
2018/11/16858.834158.6459.00-331,017-3.24%
2018/11/151357.50857.4958.0059390.53%
2018/11/142558.072857.9957.90-3904-0.33%
2018/11/134154.49754.5956.70347934.28%
2018/11/126156.642956.7956.20327524.25%
2018/11/0948.155.793056.0456.1018.17012.57%
2018/11/0810254.39453.0354.209860416.21% 大買/
2018/11/07150.4000.0051.4014860.21%
2018/11/05151.7000.0052.5014910.20%
2018/11/0200.00153.3051.50-1486-0.21%
2018/11/01153.0000.0052.5014730.21%
2018/10/31151.3000.0052.0014470.22%
2018/10/24252.20252.1051.1004700.00%
2018/10/2200.00150.8052.90-1463-0.22%
2018/10/17148.8000.0049.1515370.19%
2018/10/1500.00149.9048.50-1553-0.18%
2018/10/12146.55147.2048.9005570.00%
2018/10/09448.53348.8349.4015540.18%
2018/10/08150.80149.8549.0005610.00%
2018/10/05151.70153.1051.4005540.00%
2018/10/02152.00152.8052.6005540.00%
2018/10/0100.00152.5052.70-1564-0.18%
2018/09/28451.68552.1451.80-1559-0.18%
2018/09/27350.80451.2851.60-1556-0.18%
2018/09/2600.00149.6049.50-1540-0.18%
2018/08/2900.00148.2048.00-1611-0.16%
2018/08/23247.6000.0047.5026090.33%
2018/08/17248.70248.8548.3505960.00%
2018/08/16148.0000.0048.4015970.17%
2018/08/15147.8500.0047.9515960.17%
2018/08/10152.10154.0051.7005830.00%
2018/08/0800.00354.9054.20-3571-0.52%
2018/08/02154.4000.0053.4015430.18%
2018/08/01254.00254.2054.4005290.00%
2018/07/31152.0000.0052.8015020.20%
2018/07/3000.00153.2052.20-1496-0.20%
2018/07/27553.50453.6553.4014860.21%
2018/07/26653.40854.0353.10-2470-0.42%
2018/07/25453.50153.3053.7034320.69%
2018/07/0900.00147.2047.70-1294-0.34%
2018/07/0400.00146.5046.55-1281-0.36%
2018/06/27547.60446.2546.4013190.31%
2018/06/2000.00145.1044.60-1307-0.33%
2018/06/1300.00145.6045.70-1294-0.34%
2018/06/08447.20345.8045.8012850.35%
2018/06/07144.5000.0044.1512590.39%
2018/06/0400.00243.2543.25-2241-0.83%
2018/06/01142.30142.6042.5002390.00%
2018/05/31142.30242.4542.30-1240-0.42%
2018/05/25342.58243.0542.8512520.40%
2018/05/24142.35242.8343.00-1278-0.36%
2018/05/23243.23243.8043.0002840.00%
2018/05/22242.48242.9542.7002810.00%
2018/05/21142.70242.9042.50-1283-0.35%
2018/05/18242.70343.0342.25-1286-0.35%
2018/05/17441.36641.4841.45-2280-0.71%
2018/05/15440.61140.8540.8532951.01%
2018/05/14241.1300.0041.0522990.67%
2018/05/0300.00240.6040.60-2375-0.53%
2018/05/0200.00140.4540.40-1376-0.27%
2018/04/26140.00240.2539.85-1399-0.25%
2018/04/19143.00143.3542.8504010.00%
2018/04/18342.72243.4042.9014090.24%
2018/04/1700.00243.0342.75-2422-0.47%
2018/04/16044.0000.0042.9504240.00%
2018/04/12142.8000.0043.0014400.23%
2018/04/11243.7000.0043.0524430.45%
2018/04/10144.0500.0043.9014440.23%
2018/03/31146.00145.3045.2004730.00%
2018/03/3000.00245.0044.75-2466-0.43%
2018/03/29144.05344.5044.20-2465-0.43%
2018/03/27143.1000.0043.1514590.22%
2018/03/14145.0000.0044.9015000.20%
2018/03/1300.00144.8044.80-1521-0.19%
2018/03/05144.45244.0543.70-1563-0.18%
2018/03/02144.4500.0044.4515710.17%
2018/02/2300.00146.2546.85-1562-0.18%
2018/02/21242.18442.4942.60-2562-0.36%
2018/02/12141.7000.0041.5015750.17%
2018/02/0900.00141.7542.15-1586-0.17%
2018/02/0700.00144.1043.50-1600-0.17%
2018/02/06144.55146.3542.7006230.00%
2018/02/02148.5500.0048.5018130.12%
2018/02/01148.9000.0048.8518770.11%
2018/01/31148.80149.3549.3509180.00%
2018/01/2900.00150.2050.20-11,054-0.09%
2018/01/26350.13351.0050.7001,0470.00%
2018/01/2500.00149.1048.95-11,008-0.10%
2018/01/24249.1000.0048.8521,0130.20%
2018/01/2300.00149.7049.05-11,013-0.10%
2018/01/22350.3700.0049.9031,0140.30%
2018/01/1900.00549.6850.00-51,009-0.50%
2018/01/18149.15249.0849.00-11,008-0.10%
2018/01/17148.95149.4048.9001,0080.00%
2018/01/1600.00149.0549.00-11,006-0.10%
2018/01/15148.7500.0048.7511,0060.10%
2018/01/12149.05149.4549.1001,0050.00%
2018/01/11449.5000.0048.8041,0070.40%
2018/01/10150.20150.9050.2001,0010.00%
2018/01/09250.2500.0050.2029920.20%
2018/01/05250.85250.9050.9009890.00%
2018/01/04150.0000.0050.0019820.10%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨-6天前
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨-7天前
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨-2024/07/10
由田 相關文章