安勤 (3479)-合庫-高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	121.00	0	0.00	120.00	1	1,813	0.06%
2024/04/26	1	116.00	0	0.00	116.00	1	1,869	0.05%
2024/04/23	0	0.00	1	113.50	114.00	-1	1,902	-0.05%
2024/04/22	3	116.67	0	0.00	114.50	3	1,906	0.16%
2024/04/19	0	0.00	2	120.00	118.00	-2	1,907	-0.10%
2024/04/17	0	0.00	1	115.50	115.00	-1	1,911	-0.05%
2024/04/16	2	116.00	0	0.00	114.50	2	1,921	0.10%
2024/04/09	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/03/29	0	0.00	1	125.00	123.00	-1	2,116	-0.05%
2024/03/28	1	129.00	6	125.00	123.00	-5	2,188	-0.23%
2024/03/27	1	129.00	5	129.20	127.00	-4	2,155	-0.19%
2024/03/26	1	127.00	1	127.50	126.50	0	2,092	0.00%
2024/03/25	10	122.20	1	122.00	123.00	9	2,043	0.44%
2024/03/21	2	125.25	0	0.00	123.50	2	2,043	0.10%
2024/03/19	0	0.00	1	122.50	122.50	-1	2,019	-0.05%
2024/03/18	0.1	125.00	3	123.33	123.00	-2.9	2,046	-0.14%
2024/03/15	1	120.00	1	121.00	120.50	0	2,016	0.00%
2024/03/12	1	115.50	0	0.00	115.50	1	2,391	0.04%
2024/03/08	2	112.50	0	0.00	111.50	2	2,528	0.08%
2024/03/07	0	0.00	1	115.50	113.00	-1	2,525	-0.04%
2024/02/29	2	118.00	0	0.00	118.00	2	2,515	0.08%
2024/02/27	0	0.00	2	122.50	122.00	-2	2,477	-0.08%
2024/02/26	5	127.00	1	126.50	125.50	4	2,443	0.16%
2024/02/23	5	129.00	4	128.50	129.00	1	2,396	0.04%
2024/02/21	0	0.00	3	113.50	112.50	-3	2,119	-0.14%
2024/02/15	2	112.00	0	0.00	111.50	2	2,107	0.09%
2024/01/25	0	0.00	1	122.00	120.00	-1	1,992	-0.05%
2024/01/23	2	121.25	2	119.75	119.00	0	1,915	0.00%
2024/01/22	4	118.50	1	119.00	120.00	3	1,896	0.16%
2024/01/17	1	115.00	1	116.50	115.00	0	1,835	0.00%
2024/01/12	1	114.50	0	0.00	113.50	1	1,802	0.06%
2024/01/11	2	112.25	1	110.00	113.50	1	1,795	0.06%
2024/01/09	0	0.00	1	112.00	112.00	-1	1,774	-0.06%
2024/01/04	0	0.00	4	117.50	113.00	-4	1,750	-0.23%
2024/01/02	2	117.50	0	0.00	118.00	2	1,696	0.12%
2023/12/29	2	118.50	0	0.00	119.50	2	1,676	0.12%
2023/12/28	0	0.00	6	117.58	117.50	-6	1,649	-0.36%
2023/12/27	1	122.00	0	0.00	119.50	1	1,621	0.06%
2023/12/26	2	119.50	0	0.00	120.50	2	1,580	0.13%
2023/12/25	7	119.71	13	118.62	121.00	-6	1,500	-0.40%
2023/12/20	0	0.00	0	115.00	114.50	0	1,359	0.00%
2023/12/18	0	0.00	5	112.00	110.00	-5	1,320	-0.38%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2023/12/14	8	115.13	2	114.50	115.00	6	1,296	0.46%
2023/12/13	1	112.50	2	116.00	116.50	-1	1,259	-0.08%
2023/12/12	5	115.50	0	0.00	115.00	5	1,226	0.41%
2023/12/11	1	109.00	1	112.00	110.00	0	1,177	0.00%
2023/12/08	3	116.17	2	115.50	116.50	1	1,056	0.09%
2023/12/07	1	114.00	3	117.33	115.00	-2	973	-0.21%
2023/12/06	0	0.00	3	112.83	113.50	-3	737	-0.41%
2023/12/05	0	0.00	5	104.50	103.50	-5	588	-0.85%
2023/12/01	7	109.71	15	108.23	106.50	-8	642	-1.24%
2023/11/30	11	102.18	4	104.00	105.00	7	582	1.20%
2023/11/24	1	103.00	0	0.00	102.00	1	580	0.17%
2023/11/23	5	104.10	5	102.50	102.50	0	572	0.00%
2023/11/22	0	0.00	4	104.75	101.50	-4	562	-0.71%
2023/11/17	0	0.00	2	100.50	100.50	-2	543	-0.37%
2023/11/16	2	98.10	3	98.00	98.30	-1	542	-0.18%
2023/11/01	3	93.70	0	0.00	93.70	3	755	0.40%
2023/10/31	0	0.00	2	95.25	94.60	-2	767	-0.26%
2023/10/25	0	95.00	0	0.00	96.20	0	883	0.00%
2023/10/20	0.3	92.44	1	92.10	93.10	-0.7	912	-0.07%
2023/10/18	0.4	94.02	0	0.00	93.60	0.4	947	0.04%
2023/10/17	0.7	96.09	0	0.00	94.80	0.7	950	0.07%
2023/10/16	0.2	97.05	0	0.00	96.80	0.2	953	0.02%
2023/10/13	2.1	97.81	0	0.00	98.40	2.1	968	0.22%
2023/10/12	0	98.20	0	0.00	98.10	0	988	0.00%
2023/10/11	0.2	98.40	0	0.00	97.40	0.2	1,022	0.01%
2023/10/03	0.1	100.50	0	0.00	99.10	0.1	1,131	0.01%
2023/09/27	1	98.70	0	0.00	98.40	1	1,176	0.09%
2023/09/21	1.1	98.00	1	97.80	98.10	0.1	1,291	0.01%
2023/09/20	0.1	99.10	0	0.00	99.10	0.1	1,315	0.00%
2023/09/19	0.1	99.50	0	0.00	98.60	0.1	1,353	0.01%
2023/09/18	0	0.00	3	99.90	99.50	-3	1,393	-0.22%
2023/09/15	3.1	100.02	0	0.00	99.70	3.1	1,403	0.22%
2023/09/12	0	0.00	1	102.00	102.50	-1	1,432	-0.07%
2023/09/11	2.3	102.14	0	0.00	101.00	2.3	1,456	0.16%
2023/09/05	1	100.00	0	0.00	100.50	1	1,417	0.07%
2023/09/04	1	100.00	0	0.00	100.00	1	1,453	0.07%
2023/09/01	0	0.00	2	101.00	100.00	-2	1,472	-0.14%
2023/08/30	0.1	98.19	0	0.00	98.70	0.1	1,512	0.01%
2023/08/24	1	99.10	0	0.00	99.40	1	1,600	0.06%
2023/08/23	0	98.10	0	0.00	98.30	0	1,623	0.00%
2023/08/22	0.2	98.80	0	0.00	98.10	0.2	1,694	0.01%
2023/08/21	1	99.49	0	0.00	99.70	1	1,713	0.06%
2023/08/18	5	100.90	2	100.85	98.30	3	1,748	0.17%
2023/08/17	4	101.50	5	101.70	102.50	-1	1,788	-0.06%
2023/08/15	4	96.38	4	98.15	98.80	0	1,845	0.00%
2023/08/14	4	95.38	0	0.00	93.00	4	1,899	0.21%
2023/08/11	0	0.00	1	101.00	101.50	-1	2,027	-0.05%
2023/08/04	1	96.00	1	97.60	97.80	0	2,620	0.00%
2023/08/02	7	97.86	4	95.43	95.40	3	2,721	0.11%
2023/07/24	0	0.00	1	98.50	97.80	-1	3,758	-0.03%
2023/07/21	0	0.00	1	101.50	100.50	-1	3,804	-0.03%
2023/07/18	1	106.50	1	103.50	104.00	0	3,962	0.00%
2023/07/17	0	0.00	1	108.00	106.00	-1	4,034	-0.02%
2023/07/14	1	106.00	0	0.00	107.00	1	4,151	0.02%
2023/07/12	1	101.00	0	0.00	101.50	1	4,220	0.02%
2023/07/10	0	0.00	2	101.50	104.50	-2	4,536	-0.04%
2023/07/07	0	0.00	2	105.50	105.50	-2	4,548	-0.04%
2023/07/03	0	0.00	1	112.00	111.00	-1	4,930	-0.02%
2023/06/29	1	106.50	3	105.00	105.00	-2	5,144	-0.04%
2023/06/28	0	0.00	1	105.00	105.00	-1	5,188	-0.02%
2023/06/27	4	109.75	1	106.50	106.50	3	5,284	0.06%
2023/06/26	6	117.17	1	116.50	118.50	5	5,377	0.09%
2023/06/21	1	118.00	1	119.00	118.50	0	5,414	0.00%
2023/06/20	0	0.00	2	118.25	118.00	-2	5,623	-0.04%
2023/06/19	0	0.00	1	117.00	117.50	-1	5,920	-0.02%
2023/06/16	0	0.00	1	118.50	116.50	-1	5,966	-0.02%
2023/06/15	6	120.58	3	119.33	119.50	3	5,991	0.05%
2023/06/14	4	121.00	0	0.00	120.00	4	6,025	0.07%
2023/06/07	1	119.00	1	120.00	120.00	0	6,018	0.00%
2023/06/06	4	120.63	3	118.67	119.00	1	6,040	0.02%
2023/05/31	0	0.00	1	126.50	127.00	-1	6,447	-0.02%
2023/05/30	1	124.50	1	125.00	124.00	0	6,439	0.00%
2023/05/29	1	127.00	0	0.00	125.50	1	6,451	0.02%
2023/05/26	0.2	125.16	2	123.00	124.00	-1.8	6,453	-0.03%
2023/05/25	0	0.00	6	126.75	126.50	-6	6,422	-0.09%
2023/05/24	4.2	128.14	2	129.75	127.50	2.2	6,428	0.03%
2023/05/23	4	131.00	3	131.00	131.50	1	6,431	0.02%
2023/05/22	1	128.00	0	0.00	128.00	1	6,440	0.02%
2023/05/19	9	124.11	8	125.25	125.50	1	6,426	0.02%
2023/05/18	12	124.54	12	125.42	125.00	0	6,437	0.00%
2023/05/17	10	123.30	11	124.18	125.00	-1	6,413	-0.02%
2023/05/16	1	121.00	0	0.00	122.00	1	6,528	0.02%
2023/05/15	19	120.63	13	119.31	120.00	6	6,539	0.09%
2023/05/12	14	118.86	18	120.53	124.00	-4	6,661	-0.06%
2023/05/11	9	117.39	9	117.83	116.00	0	6,770	0.00%
2023/05/10	9	120.28	10	121.70	119.50	-1	6,871	-0.01%
2023/05/09	4	116.50	1	120.00	120.00	3	6,742	0.04%
2023/05/08	5	118.50	7	117.86	119.00	-2	6,650	-0.03%
2023/05/05	8	116.56	10	117.75	117.00	-2	6,552	-0.03%
2023/05/04	6	109.08	10	110.70	111.00	-4	6,242	-0.06%
2023/05/03	8	108.13	2	110.50	107.50	6	6,177	0.10%
2023/05/02	6	111.33	5	111.80	112.50	1	6,131	0.02%
2023/04/28	9	105.00	16	106.41	111.00	-7	5,932	-0.12%
2023/04/27	6	98.45	6	99.02	101.00	0	5,761	0.00%
2023/04/26	4	95.23	4	95.20	96.30	0	5,729	0.00%
2023/04/25	8	98.90	11	97.07	96.20	-3	5,727	-0.05%
2023/04/24	3	100.67	0	0.00	99.60	3	5,707	0.05%
2023/04/21	2	101.50	3	102.17	99.40	-1	5,790	-0.02%
2023/04/20	4	100.23	1	101.50	99.00	3	5,820	0.05%
2023/04/19	9	105.78	7	108.50	104.00	2	5,808	0.03%
2023/04/18	2	103.75	3	105.00	104.50	-1	5,781	-0.02%
2023/04/17	0	102.50	0	0.00	102.50	0	6,009	0.00%
2023/04/14	7	104.79	7	105.43	103.50	0	6,012	0.00%
2023/04/13	7	103.00	6	101.07	100.00	1	6,040	0.02%
2023/04/12	0	0.00	2	98.40	98.30	-2	6,010	-0.03%
2023/04/10	4	97.70	2	97.10	96.50	2	6,386	0.03%
2023/04/07	3	98.70	3	96.63	102.00	0	6,455	0.00%
2023/04/06	4	97.45	1	95.80	97.40	3	6,549	0.05%
2023/03/31	2	93.60	4	94.33	95.30	-2	6,551	-0.03%
2023/03/30	6	92.22	5	91.82	92.40	1	6,397	0.02%
2023/03/29	1	91.00	0	0.00	90.10	1	6,295	0.02%
2023/03/28	2	91.15	1	91.60	90.50	1	6,259	0.02%
2023/03/24	2	95.35	1	94.10	94.70	1	6,031	0.02%
2023/03/23	53	95.38	56	95.70	95.10	-3	5,987	-0.05%
2023/03/22	6	93.52	8	94.80	97.00	-2	5,862	-0.03%
2023/03/21	1	90.00	12	90.75	88.20	-11	5,568	-0.20%
2023/03/20	12	89.20	1	88.60	89.20	11	5,533	0.20%
2023/03/17	1	87.80	2	85.00	87.80	-1	5,487	-0.02%
2023/03/15	2	85.30	0	0.00	84.10	2	5,417	0.04%
2023/03/13	0	0.00	0	84.00	83.70	0	5,396	0.00%
2023/03/10	1	87.20	0	0.00	85.00	1	5,367	0.02%
2023/03/08	3	89.27	1	89.00	89.10	2	5,293	0.04%
2023/03/07	6	93.10	4	94.75	90.00	2	5,231	0.04%
2023/03/06	5	90.68	5	91.30	90.50	0	5,003	0.00%
2023/03/03	1	86.91	2	88.30	88.20	-1	4,848	-0.02%
2023/02/23	0	0.00	9	87.81	87.80	-9	4,692	-0.19%
2023/02/22	1	86.80	0	0.00	86.80	1	4,650	0.02%
2023/02/21	0	0.00	2	88.95	87.80	-2	4,616	-0.04%
2023/02/20	1	88.80	0	0.00	88.50	1	4,575	0.02%
2023/02/17	1	87.60	4	88.80	88.80	-3	4,503	-0.07%
2023/02/16	11	86.75	18	86.56	87.60	-7	4,450	-0.16%
2023/02/15	3	85.80	2	86.30	86.50	1	4,405	0.02%
2023/02/14	22	86.83	19.1	87.95	85.30	3	4,342	0.07%
2023/02/13	6	85.80	0	0.00	84.20	6	4,059	0.15%
2023/02/10	83	93.20	73	88.17	86.80	10	3,964	0.25%
2023/02/09	3	89.97	6	90.03	94.10	-3	3,724	-0.08%
2023/02/08	8	86.56	6	85.92	85.60	2	3,464	0.06%
2023/02/02	4	83.25	6	82.60	82.60	-2	3,129	-0.06%
2023/02/01	7	83.14	5	83.60	83.30	2	3,103	0.06%
2023/01/31	4	81.20	2	81.60	81.60	2	3,027	0.07%
2023/01/17	1	78.80	1	78.30	79.50	0	2,953	0.00%
2023/01/16	3	78.67	3	78.33	78.30	0	2,930	0.00%
2023/01/13	1.4	79.89	1.5	79.85	77.30	-0.1	2,894	0.00%
2023/01/12	0.2	80.00	0	0.00	80.00	0.2	2,823	0.01%
2023/01/11	2.7	81.02	0	0.00	81.20	2.7	2,777	0.10%
2023/01/10	1	87.20	1	88.00	84.80	0	2,665	0.00%
2023/01/09	0	0.00	2	84.80	85.30	-2	2,541	-0.08%
2023/01/06	4	88.38	3	87.10	86.60	1	2,462	0.04%
2023/01/05	4	86.18	4	87.53	88.20	0	2,358	0.00%
2023/01/04	0.2	83.80	1	84.90	83.00	-0.8	2,075	-0.04%
2023/01/03	9	85.11	7	84.70	85.00	2	2,012	0.10%
2022/12/30	0	0.00	1	81.00	81.40	-1	1,789	-0.06%
2022/12/29	9	81.39	9	77.84	80.30	0	1,650	0.00%
2022/12/28	13	85.31	12	83.54	83.00	1	1,535	0.07%
2022/12/27	7	79.46	7	85.07	85.80	0	1,158	0.00%
2022/12/26	6	78.43	24	78.46	78.00	-18	927	-1.94%
2022/12/23	20	75.05	3	74.37	75.10	17	706	2.41%
2022/12/22	1	69.30	4	67.83	68.30	-3	590	-0.51%
2022/12/20	1	68.50	0	0.00	66.90	1	575	0.17%
2022/12/19	0	0.00	3	70.03	70.30	-3	557	-0.54%
2022/12/15	5	71.00	1	72.40	72.00	4	525	0.76%
2022/12/14	2	70.25	2	70.95	71.70	0	484	0.00%
2022/12/12	1	63.40	0	0.00	64.60	1	359	0.28%
2022/12/07	0	0.00	1	61.40	61.10	-1	331	-0.30%
2022/12/02	0	0.00	1	61.60	61.60	-1	324	-0.31%
2022/12/01	0	0.00	1	61.60	61.20	-1	323	-0.31%
2022/11/30	1	61.30	1	61.40	61.40	0	329	0.00%
2022/11/25	0	0.00	1	59.70	59.60	-1	332	-0.30%
2022/11/22	1	60.50	0	0.00	60.80	1	335	0.30%
2022/11/18	1	61.10	0	0.00	61.00	1	359	0.28%
2022/10/18	1	56.30	0	0.00	56.70	1	550	0.18%
2022/10/17	1	54.80	0	0.00	55.40	1	555	0.18%
2022/10/11	1	57.00	0	0.00	55.90	1	604	0.17%
2022/08/31	0	0.00	4	64.60	64.70	-4	828	-0.48%
2022/08/03	0	0.00	1	63.40	63.20	-1	606	-0.16%
2022/07/29	0	0.00	1	63.90	65.10	-1	602	-0.17%
2022/07/25	0	0.00	1	65.00	65.70	-1	578	-0.17%
2022/07/21	1	65.40	0	0.00	65.30	1	575	0.17%
2022/07/20	0	0.00	1	65.10	64.70	-1	566	-0.18%
2022/07/19	5	65.10	5	65.10	65.10	0	560	0.00%
2022/07/18	1	64.80	0	0.00	65.10	1	548	0.18%
2022/07/14	7	62.09	7	61.63	62.40	0	528	0.00%
2022/07/08	16	63.41	15	64.16	65.70	1	489	0.20%
2022/07/07	0	0.00	1	60.00	62.10	-1	432	-0.23%
2022/07/06	1	61.50	0	0.00	59.30	1	430	0.23%
2022/07/05	0	0.00	1	60.40	62.90	-1	447	-0.22%
2022/07/04	1	59.80	0	0.00	60.00	1	449	0.22%
2022/07/01	1	61.20	1	59.40	58.80	0	456	0.00%
2022/06/30	1	61.40	6	61.78	61.10	-5	437	-1.14%
2022/06/29	0	0.00	1	61.50	60.90	-1	425	-0.24%
2022/06/28	1	56.50	0	0.00	56.70	1	406	0.25%
2022/04/27	1	60.60	0	0.00	61.00	1	360	0.28%
2022/04/25	5	61.54	0	0.00	62.90	5	350	1.43%
2022/04/20	0	0.00	1	64.30	64.90	-1	328	-0.30%
2022/04/18	0	0.00	2	63.50	64.00	-2	317	-0.63%
2022/04/15	2	65.20	0	0.00	65.00	2	306	0.65%
2022/04/14	0	0.00	1	63.00	64.50	-1	277	-0.36%
2022/04/12	2	60.45	3	60.73	60.20	-1	245	-0.41%
2022/04/11	2	63.80	1	59.90	60.30	1	236	0.42%
2022/04/08	1	61.00	1	61.20	61.20	0	204	0.00%
2022/04/07	1	61.60	0	0.00	60.10	1	187	0.53%
2022/04/06	0	0.00	3	60.40	60.50	-3	174	-1.72%
2022/04/01	3	60.33	0	0.00	60.30	3	169	1.77%
2022/03/31	0	0.00	2	58.95	59.40	-2	156	-1.28%
2022/03/30	2	59.70	4	59.15	59.70	-2	153	-1.30%
2022/03/29	2	59.90	0	0.00	58.70	2	151	1.32%
2022/03/28	2	59.70	0	0.00	58.70	2	144	1.39%
2021/12/28	0	0.00	0	55.90	56.30	0	114	0.00%
2021/08/13	0	0.00	7	52.29	52.30	-7	202	-3.46%
2021/07/28	1	53.70	0	0.00	54.00	1	249	0.40%
2021/07/12	0	0.00	1	54.00	54.40	-1	320	-0.31%
2021/07/06	1	53.60	0	0.00	53.90	1	579	0.17%
2021/06/29	1	51.60	0	0.00	51.90	1	597	0.17%
2021/06/25	2	54.30	0	0.00	53.50	2	595	0.34%
2021/06/23	1	52.00	0	0.00	52.40	1	599	0.17%
2021/06/22	2	52.00	0	0.00	52.10	2	664	0.30%
2021/06/21	1	51.60	0	0.00	52.20	1	688	0.15%
2021/06/07	1	50.80	0	0.00	50.70	1	725	0.14%
2021/06/02	0	0.00	3	51.80	51.90	-3	726	-0.41%
2021/05/24	3	50.20	0	0.00	50.20	3	728	0.41%
2021/05/17	0	0.00	6	47.00	45.85	-6	725	-0.83%
2021/05/14	1	52.00	1	50.10	50.20	0	716	0.00%
2021/04/22	1	59.10	0	0.00	57.20	1	670	0.15%
2021/04/16	0	0.00	1	62.30	61.30	-1	642	-0.16%
2021/04/15	2	63.85	4	64.80	62.80	-2	623	-0.32%
2021/04/14	5	62.18	1	61.90	62.70	4	491	0.81%
2021/04/07	0	57.60	0	0.00	55.60	0	346	0.00%
2021/03/25	1	58.60	0	0.00	58.30	1	314	0.32%
2021/03/24	2	56.05	3	56.83	56.70	-1	243	-0.41%
2021/03/23	1	56.20	1	58.00	56.60	0	216	0.00%
2021/02/25	1	52.50	0	0.00	52.20	1	227	0.44%
2020/12/15	1	53.50	0	0.00	53.20	1	208	0.48%
2020/10/08	1	51.80	0	0.00	51.70	1	249	0.40%
2020/09/11	0	0.00	1	50.50	51.50	-1	383	-0.26%
2020/08/25	0	0.00	1	56.00	57.00	-1	453	-0.22%
2020/08/18	1	55.00	0	0.00	55.20	1	450	0.22%
2020/07/16	0	0.00	1	60.30	60.50	-1	688	-0.15%
2020/07/15	0	0.00	1	61.00	60.30	-1	712	-0.14%
2020/07/14	1	60.60	0	0.00	60.20	1	722	0.14%
2020/07/02	0	0.00	1	64.40	64.60	-1	803	-0.12%
2020/07/01	1	67.40	1	67.70	67.80	0	792	0.00%
2020/06/29	1	66.60	0	0.00	66.60	1	783	0.13%
2020/06/24	2	67.30	0	0.00	67.30	2	781	0.26%
2020/06/17	0	0.00	1	68.00	68.00	-1	848	-0.12%
2020/06/12	1	64.40	1	65.40	65.80	0	882	0.00%
2020/06/11	0	0.00	2	67.40	66.20	-2	887	-0.23%
2020/06/08	1	69.20	0	0.00	69.50	1	955	0.10%
2020/06/05	1	69.30	0	0.00	68.80	1	959	0.10%
2020/06/04	1	67.50	1	68.00	68.00	0	973	0.00%
2020/05/29	1	66.50	0	0.00	66.60	1	1,009	0.10%
2020/05/13	1	67.10	1	67.50	67.90	0	1,385	0.00%
2020/05/06	0	0.00	1	69.80	69.00	-1	1,335	-0.07%
2020/05/05	1	70.70	0	0.00	69.80	1	1,332	0.08%
2020/04/21	0	0.00	2	66.20	64.20	-2	1,272	-0.16%
2020/04/14	2	62.50	0	0.00	62.60	2	1,203	0.17%
2020/04/07	0	0.00	1	63.10	62.70	-1	1,144	-0.09%
2020/04/06	0	0.00	1	61.50	61.40	-1	1,118	-0.09%
2020/03/31	1	61.20	0	0.00	60.30	1	1,108	0.09%
2020/03/30	0	63.00	0	0.00	60.00	0	1,097	0.00%
2020/03/25	1	61.60	0	0.00	61.50	1	1,069	0.09%
2020/03/17	1	57.60	2	57.25	56.50	-1	988	-0.10%
2020/03/16	1	59.12	1	61.80	59.00	0	994	0.00%
2020/03/13	2	59.90	9	58.64	60.50	-7	975	-0.72%
2020/03/11	2	73.50	5	74.18	71.90	-3	906	-0.33%
2020/03/10	4	75.60	0	0.00	75.10	4	891	0.45%
2020/03/06	0	78.60	4	78.80	78.60	-4	857	-0.47%
2020/02/27	1	88.90	3	87.20	81.30	-2	828	-0.24%
2020/02/25	3	83.57	0	0.00	84.30	3	688	0.44%
2020/02/21	4	85.10	0	0.00	85.00	4	681	0.59%
2020/02/19	1	83.40	0	0.00	85.00	1	627	0.16%
2020/02/17	1	81.90	1	82.30	81.90	0	589	0.00%
2020/02/06	0	0.00	1	77.90	77.20	-1	602	-0.17%
2020/02/05	1	74.60	1	74.30	74.90	0	592	0.00%
2020/01/31	1	72.50	0	0.00	72.90	1	599	0.17%
2020/01/15	0	0.00	1	76.90	77.70	-1	698	-0.14%
2020/01/13	1	76.30	0	0.00	76.10	1	752	0.13%
2020/01/07	0	0.00	1	77.90	78.90	-1	958	-0.10%
2019/12/19	1	76.70	0	0.00	77.00	1	1,049	0.10%
2019/12/11	0	0.00	1	77.30	78.10	-1	1,154	-0.09%
2019/12/03	0	0.00	5	75.40	76.60	-5	1,216	-0.41%
2019/12/02	2	76.85	1	77.80	76.60	1	1,231	0.08%
2019/11/27	0	0.00	1	81.20	81.10	-1	1,276	-0.08%
2019/11/26	1	80.70	1	81.30	81.20	0	1,298	0.00%
2019/11/21	2	77.20	3	78.60	79.80	-1	1,457	-0.07%
2019/11/20	1	79.40	0	0.00	78.80	1	1,494	0.07%
2019/11/05	0	0.00	1	81.30	82.00	-1	1,537	-0.07%
2019/11/04	0	0.00	2	80.80	80.90	-2	1,542	-0.13%
2019/10/31	1	80.60	39	81.00	80.50	-38	1,557	-2.44%
2019/10/30	2	81.90	53	81.55	81.80	-51	1,560	-3.27%
2019/10/29	2	80.75	0	0.00	80.90	2	1,551	0.13%
2019/10/28	83	85.00	1	83.80	83.80	82	1,540	5.32%
2019/10/23	4	85.90	0	0.00	84.90	4	1,495	0.27%
2019/10/22	11	84.42	1	84.10	84.60	10	1,496	0.67%
2019/10/16	1	88.20	1	88.50	85.50	0	1,452	0.00%
2019/10/15	13	84.72	10	83.13	86.90	3	1,400	0.21%
2019/10/14	5	82.12	0	0.00	81.60	5	1,346	0.37%
2019/10/09	0	0.00	5	82.22	81.70	-5	1,347	-0.37%
2019/10/07	6	82.43	1	82.70	82.90	5	1,372	0.36%
2019/10/02	0	0.00	4	81.80	81.30	-4	1,347	-0.30%
2019/10/01	5	81.00	1	80.00	81.60	4	1,340	0.30%
2019/09/19	5	83.48	5	82.48	82.20	0	1,285	0.00%
2019/09/04	1	79.70	1	79.10	79.10	0	1,075	0.00%
2019/08/28	0	0.00	2	80.10	79.60	-2	958	-0.21%
2019/08/27	2	79.10	2	79.15	82.00	0	904	0.00%
2019/08/05	0	0.00	2	59.80	59.40	-2	487	-0.41%
2019/07/29	0	0.00	48	62.42	61.70	-48	414	-11.59%
2019/07/18	48	56.45	1	55.70	57.00	47	264	17.75%
2019/07/15	1	53.50	0	0.00	53.80	1	193	0.52%
2019/07/12	0	0.00	2	52.40	52.30	-2	181	-1.10%
2019/04/01	0	48.45	0	0.00	48.45	0	191	0.00%
2019/03/29	0	48.95	0	0.00	48.55	0	189	0.00%
2019/03/27	0	48.40	0	0.00	48.55	0	184	0.00%
2019/03/26	0	48.35	0	0.00	48.50	0	182	0.00%
2019/03/25	0	49.50	0	0.00	47.80	0	178	0.01%
2019/03/22	0	48.05	0	0.00	48.00	0	176	0.00%
2019/03/11	0	46.25	0	0.00	46.50	0	166	0.00%
2019/01/17	0	0.00	1	45.20	45.05	-1	94	-1.06%
2018/07/18	0	0.00	1	40.75	40.65	-1	134	-0.75%
2018/07/16	0	0.00	1	40.65	40.65	-1	133	-0.75%
2018/07/13	0	0.00	1	40.60	40.70	-1	133	-0.75%
2018/07/05	0	0.00	12	41.67	41.60	-12	155	-7.73%
2018/06/13	0	0.00	1	47.05	46.85	-1	163	-0.61%
2018/02/27	0	0.00	6	46.80	46.70	-6	251	-2.39%
2018/02/26	6	46.90	0	0.00	46.85	6	251	2.39%
2018/02/05	0	0.00	1	49.60	49.60	-1	241	-0.41%
2018/01/18	1	49.05	0	0.00	49.00	1	207	0.48%
2018/01/11	1	46.25	0	0.00	46.25	1	170	0.59%