群創 (3481)-合庫-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	15.43	15	15.54	15.50	-13	72,563	-0.02%
2024/11/21	34	15.11	15.7	15.26	15.25	18.3	73,645	0.02%
2024/11/20	553	15.20	4	15.30	15.15	549	74,219	0.74%	大買/鉅額交易
2024/11/19	29	15.14	9	15.31	15.25	20	75,780	0.03%
2024/11/18	6	15.15	12	15.25	15.40	-6	77,056	-0.01%
2024/11/15	3	15.33	34	15.40	15.30	-31	77,077	-0.04%
2024/11/14	117	14.91	0	15.15	14.85	117	77,575	0.15%	大買/鉅額交易
2024/11/13	12	15.30	6	15.33	15.25	6	78,924	0.01%
2024/11/12	48	15.48	1.5	15.45	15.40	46.5	82,473	0.06%
2024/11/11	8	15.86	13.6	15.88	15.85	-5.6	83,624	-0.01%
2024/11/08	53	16.12	2.8	16.24	16.10	50.2	84,455	0.06%
2024/11/07	41	16.23	196.5	16.12	16.45	-155.5	87,707	-0.18%	大賣/鉅額交易
2024/11/06	28.2	15.62	6	15.47	15.45	22.2	87,432	0.03%
2024/11/05	2	15.63	7.3	15.51	15.65	-5.3	89,111	-0.01%
2024/11/04	68	15.40	5	15.40	15.35	63	92,449	0.07%
2024/11/01	516	15.35	7	15.54	15.60	509	95,797	0.53%	大買/鉅額交易
2024/10/30	402.2	15.85	873.8	15.60	15.60	-471.6	99,377	-0.47%	大買/大賣/鉅額交易
2024/10/29	37.2	16.13	11	16.22	16.15	26.2	101,458	0.03%
2024/10/28	30	16.37	25.8	16.53	16.30	4.2	104,390	0.00%
2024/10/25	27	16.16	63.3	16.21	16.40	-36.3	112,047	-0.03%
2024/10/24	1,132.7	16.48	26	16.43	16.20	1,106.7	113,004	0.98%	大買/鉅額交易
2024/10/23	183.8	16.66	39	16.67	16.40	144.8	114,311	0.13%	大買/鉅額交易
2024/10/22	359	16.15	20	16.40	16.35	339	116,802	0.29%	大買/鉅額交易
2024/10/21	225	16.30	10.8	16.38	16.25	214.2	117,845	0.18%	大買/鉅額交易
2024/10/18	32	16.44	106.4	16.43	16.30	-74.4	118,834	-0.06%	大賣/
2024/10/17	6.1	16.12	73.5	16.10	16.10	-67.4	118,365	-0.06%
2024/10/16	18	15.54	14	15.81	15.80	4	120,246	0.00%
2024/10/15	21	15.75	29.5	15.74	15.75	-8.5	121,226	-0.01%
2024/10/14	5	15.50	3.5	15.49	15.50	1.5	123,716	0.00%
2024/10/11	53	15.46	11.8	15.63	15.35	41.3	124,291	0.03%
2024/10/09	87.1	15.55	3	15.60	15.45	84.1	125,184	0.07%
2024/10/08	1,027.2	15.99	5.9	15.92	15.75	1,021.4	125,567	0.81%	大買/鉅額交易
2024/10/07	15.5	16.00	25.9	15.95	16.15	-10.4	126,046	-0.01%
2024/10/04	2	16.15	35	16.24	16.10	-33	127,167	-0.03%
2024/10/01	12	15.95	0	0.00	16.00	12	129,739	0.01%
2024/09/30	50	16.16	253.1	16.18	16.15	-203.1	135,536	-0.15%	大賣/鉅額交易
2024/09/27	55.3	15.91	81	16.04	16.05	-25.7	145,189	-0.02%
2024/09/26	48	15.78	74.3	16.16	15.70	-26.3	152,935	-0.02%
2024/09/25	9.7	15.50	1	15.50	15.55	8.7	151,242	0.01%
2024/09/24	10.2	15.62	3	15.60	15.65	7.2	151,510	0.00%
2024/09/23	91.2	15.69	81	15.73	15.75	10.2	152,376	0.01%
2024/09/20	9	15.58	141	15.65	15.80	-132	154,728	-0.09%	大賣/鉅額交易
2024/09/19	50	15.21	29.8	15.34	15.35	20.2	153,567	0.01%
2024/09/18	108.2	15.35	143.5	15.26	15.15	-35.3	153,134	-0.02%	大買/大賣/
2024/09/16	29.7	15.27	319.2	15.29	15.50	-289.4	152,288	-0.19%	大賣/鉅額交易
2024/09/13	1	14.15	22.1	14.11	14.20	-21.1	149,811	-0.01%
2024/09/12	25.6	14.27	15	14.25	14.25	10.6	150,032	0.01%
2024/09/11	2	14.23	54	14.13	14.15	-52	150,200	-0.03%
2024/09/10	42.2	13.92	8	13.71	13.70	34.2	149,719	0.02%
2024/09/09	18.8	13.88	15	14.06	14.05	3.8	149,864	0.00%
2024/09/06	202.1	14.20	1	14.30	14.20	201.1	149,512	0.13%	大買/鉅額交易
2024/09/05	21.5	14.33	5	14.30	14.20	16.5	150,444	0.01%
2024/09/04	96.7	14.42	222	14.36	14.35	-125.4	150,675	-0.08%	大賣/鉅額交易
2024/09/03	13.3	15.24	30	15.32	15.15	-16.7	150,051	-0.01%
2024/09/02	54.2	15.43	12.9	15.52	15.30	41.3	150,152	0.03%
2024/08/30	303	15.71	37.8	15.86	15.80	265.2	150,912	0.18%	大買/鉅額交易
2024/08/29	80.6	16.00	39.2	16.10	16.05	41.4	149,786	0.03%
2024/08/28	77.1	16.19	405.4	16.33	16.25	-328.3	150,244	-0.22%	大賣/鉅額交易
2024/08/27	188.5	16.16	102.6	16.15	15.90	85.9	151,976	0.06%	大買/大賣/
2024/08/26	51	16.65	49.7	16.65	16.65	1.3	148,366	0.00%
2024/08/14	601	14.56	130.2	14.55	14.55	470.8	147,743	0.32%	大買/大賣/鉅額交易
2024/08/13	132.5	14.79	25.4	14.74	14.70	107	146,808	0.07%	大買/鉅額交易
2024/08/12	71	14.82	59	14.94	14.80	12	146,768	0.01%
2024/08/09	12	14.50	108.6	14.33	14.40	-96.6	145,531	-0.07%	大賣/
2024/08/08	25	13.85	49	13.97	13.80	-24	143,970	-0.02%
2024/08/07	71	14.00	10	13.96	14.00	61	143,499	0.04%
2024/08/06	70	13.86	37.6	13.81	13.65	32.4	143,185	0.02%
2024/08/05	202	14.46	47	14.40	13.80	155	141,386	0.11%	大買/鉅額交易
2024/08/02	34	15.36	53	15.48	15.30	-19	137,853	-0.01%
2024/08/01	31	15.51	28	15.61	15.45	3	136,735	0.00%
2024/07/31	148	15.70	63.5	15.62	15.35	84.5	135,757	0.06%	大買/
2024/07/30	15.5	15.58	32.2	15.54	15.80	-16.7	132,169	-0.01%
2024/07/29	127.8	15.41	12	15.55	15.30	115.8	132,500	0.09%	大買/鉅額交易
2024/07/26	78	15.50	61.3	15.37	15.55	16.7	131,502	0.01%
2024/07/23	218.1	15.31	2.5	15.18	15.05	215.6	129,068	0.17%	大買/鉅額交易
2024/07/22	144.1	15.82	37.8	15.67	15.50	106.4	126,788	0.08%	大買/鉅額交易
2024/07/19	120	15.72	82.7	15.87	16.15	37.3	123,561	0.03%	大買/
2024/07/18	58	15.81	89.7	15.88	16.15	-31.7	121,772	-0.03%
2024/07/17	154	15.74	468	16.19	16.10	-314	120,284	-0.26%	大買/大賣/鉅額交易
2024/07/16	69	15.18	3	15.13	15.15	66	113,186	0.06%
2024/07/15	160	15.25	56	15.34	15.40	104	113,653	0.09%	大買/鉅額交易
2024/07/12	42.4	15.52	248	15.37	15.60	-205.7	112,691	-0.18%	大賣/鉅額交易
2024/07/11	140	14.97	88	15.03	15.10	52	109,155	0.05%	大買/
2024/07/10	257.5	15.00	12.2	15.17	15.10	245.3	108,692	0.23%	大買/鉅額交易
2024/07/09	35	14.84	28	14.89	15.00	7	108,237	0.01%
2024/07/08	99	15.10	107	15.21	15.10	-8	107,071	-0.01%	大賣/
2024/07/05	64.4	15.01	105	15.01	15.10	-40.6	107,473	-0.04%	大賣/
2024/07/04	156	14.84	258.3	14.79	14.90	-102.3	106,956	-0.10%	大買/大賣/鉅額交易
2024/07/03	10	14.34	23.4	14.34	14.40	-13.4	106,611	-0.01%
2024/07/02	60	14.18	8	14.10	14.15	52	106,306	0.05%
2024/07/01	43	14.27	43	14.25	14.20	0	106,162	0.00%
2024/06/28	35	14.43	27	14.46	14.35	8	105,375	0.01%
2024/06/27	285	14.49	22	14.45	14.40	263	104,591	0.25%	大買/鉅額交易
2024/06/26	83	14.98	85	15.16	14.80	-2	102,832	0.00%
2024/06/25	233	15.03	93.6	14.89	14.80	139.4	99,561	0.14%	大買/鉅額交易
2024/06/24	592	16.02	371.1	16.15	15.90	220.9	93,802	0.24%	大買/大賣/鉅額交易
2024/06/21	324	15.35	674.7	15.41	15.60	-350.7	83,113	-0.42%	大買/大賣/鉅額交易
2024/06/20	2	14.15	12.7	14.19	14.20	-10.7	74,349	-0.01%
2024/06/19	25	14.12	23.1	14.12	14.10	2	75,887	0.00%
2024/06/18	86	14.18	18.9	14.17	14.25	67.1	76,331	0.09%
2024/06/17	24	14.14	179	14.19	14.20	-155	75,569	-0.21%	大賣/鉅額交易
2024/06/14	23	13.31	95	13.53	13.60	-72	73,029	-0.10%
2024/06/13	297	13.29	4	13.36	13.20	293	73,034	0.40%	大買/鉅額交易
2024/06/12	56.1	13.22	0	0.00	13.20	56.1	74,420	0.08%
2024/06/11	41	13.41	5.4	13.43	13.35	35.6	74,393	0.05%
2024/06/07	2	13.55	11	13.75	13.65	-9	74,564	-0.01%
2024/06/06	21	13.40	31.7	13.49	13.40	-10.7	74,893	-0.01%
2024/06/05	33.3	13.54	0	0.00	13.40	33.3	75,437	0.04%
2024/06/04	70	13.55	16.8	13.60	13.45	53.2	76,764	0.07%
2024/06/03	12.4	13.93	3	13.85	13.85	9.4	77,001	0.01%
2024/05/31	8	14.04	20	14.08	13.95	-12	77,336	-0.02%
2024/05/30	17	14.00	16.3	14.10	14.00	0.7	77,199	0.00%
2024/05/29	11	14.03	33	14.10	14.00	-22	77,167	-0.03%
2024/05/28	12	14.29	33	14.24	14.20	-21	77,113	-0.03%
2024/05/27	47	14.10	66	14.32	14.20	-19	77,397	-0.02%
2024/05/24	12	13.94	50	14.02	14.05	-38	76,295	-0.05%
2024/05/23	44.2	13.93	95.6	14.07	13.90	-51.4	76,387	-0.07%
2024/05/22	76.8	14.11	136.7	14.06	14.00	-59.9	75,763	-0.08%	大賣/
2024/05/21	22	13.37	10.4	13.45	13.35	11.6	71,680	0.02%
2024/05/20	4	13.49	25	13.56	13.45	-21	72,190	-0.03%
2024/05/17	57	13.51	38	13.57	13.40	19	72,759	0.03%
2024/05/16	16	13.68	68	13.74	13.70	-52	74,532	-0.07%
2024/05/15	27	13.64	17	13.74	13.60	10	74,825	0.01%
2024/05/14	5	13.49	6	13.62	13.50	-1	76,607	0.00%
2024/05/13	1	13.45	112	13.37	13.50	-111	76,670	-0.14%	大賣/鉅額交易
2024/05/10	49	13.21	2	13.35	13.30	47	77,584	0.06%
2024/05/09	30	13.28	8.3	13.44	13.30	21.7	78,512	0.03%
2024/05/08	21.4	13.31	6	13.34	13.30	15.4	79,527	0.02%
2024/05/07	64	13.45	14	13.45	13.45	50	80,515	0.06%
2024/05/06	1	13.70	35	13.75	13.70	-33.9	81,673	-0.04%
2024/05/03	21.3	13.68	10.9	13.70	13.70	10.4	83,656	0.01%
2024/05/02	152.3	13.71	55	13.65	13.65	97.3	84,462	0.12%	大買/
2024/04/30	27.2	14.33	37	14.43	14.25	-9.9	84,825	-0.01%
2024/04/29	110	14.20	153	14.19	14.25	-43	89,946	-0.05%	大買/大賣/
2024/04/26	34	14.13	167	14.06	14.05	-133	92,008	-0.14%	大賣/鉅額交易
2024/04/25	33	13.87	45	13.83	13.80	-12	94,579	-0.01%
2024/04/24	76	13.54	13	13.53	13.60	63	99,084	0.06%
2024/04/23	136	13.79	168.9	13.57	13.85	-32.9	99,454	-0.03%	大買/大賣/
2024/04/22	126.7	13.20	46.8	13.12	13.00	80	100,567	0.08%	大買/
2024/04/19	138.9	13.70	20	14.04	13.55	118.9	100,243	0.12%	大買/鉅額交易
2024/04/18	31	13.95	28.7	13.98	13.80	2.3	98,850	0.00%
2024/04/17	39	13.68	8	13.73	13.65	31	98,432	0.03%
2024/04/16	51.1	13.65	46	13.55	13.65	5.1	98,623	0.01%
2024/04/15	50	14.20	32.5	14.29	14.10	17.5	98,822	0.02%
2024/04/12	16	14.09	13	14.15	14.15	3	101,481	0.00%
2024/04/11	311	14.40	58	14.25	14.10	253	103,584	0.24%	大買/鉅額交易
2024/04/10	66.8	15.11	50.2	15.11	15.00	16.6	100,616	0.02%
2024/04/09	127	15.32	101.4	15.39	15.30	25.6	100,142	0.03%	大買/大賣/
2024/04/08	79.6	14.78	58.6	14.76	14.95	21	97,865	0.02%
2024/04/03	92	14.78	8.6	14.75	14.70	83.5	97,959	0.09%
2024/04/02	0	0.00	27	15.24	15.20	-27	97,608	-0.03%
2024/04/01	19	14.94	120	15.02	15.20	-101	98,795	-0.10%	大賣/鉅額交易
2024/03/29	26	15.10	42.4	15.01	15.05	-16.4	100,572	-0.02%
2024/03/28	14	15.21	32.1	15.26	15.20	-18.1	101,050	-0.02%
2024/03/27	26	15.27	13	15.37	15.40	13	103,238	0.01%
2024/03/26	31	15.24	30	15.56	15.20	1	103,464	0.00%
2024/03/25	454	15.38	5	15.59	15.60	449	103,247	0.43%	大買/鉅額交易
2024/03/22	15	15.44	160.9	15.53	15.55	-145.9	103,095	-0.14%	大賣/鉅額交易
2024/03/21	76	15.05	225	15.02	15.10	-149	101,108	-0.15%	大賣/鉅額交易
2024/03/20	59	14.48	2.5	14.55	14.45	56.5	100,412	0.06%
2024/03/19	31	14.71	11	14.65	14.65	20	100,267	0.02%
2024/03/18	37	14.81	15	14.85	14.85	22	100,122	0.02%
2024/03/15	123	15.04	148	15.18	14.95	-25	100,487	-0.02%	大買/大賣/
2024/03/14	11.2	14.74	9.7	14.78	14.85	1.4	98,969	0.00%
2024/03/13	24	14.77	33.4	14.76	14.75	-9.4	98,654	-0.01%
2024/03/12	97.1	14.98	6.9	15.01	15.00	90.1	98,244	0.09%
2024/03/11	1	15.00	82	14.89	15.00	-81	98,227	-0.08%
2024/03/08	113.1	14.51	39.6	14.52	14.50	73.5	98,111	0.07%	大買/
2024/03/07	133	14.82	12	14.73	14.70	121	98,462	0.12%	大買/鉅額交易
2024/03/06	103	15.05	26.3	15.07	14.90	76.7	97,621	0.08%	大買/
2024/03/05	192.4	15.35	28	15.63	15.10	164.4	97,371	0.17%	大買/鉅額交易
2024/03/04	34	15.41	24	15.53	15.45	10	96,306	0.01%
2024/03/01	10	15.25	25	15.34	15.20	-15	95,848	-0.02%
2024/02/29	15	14.95	19	14.96	15.15	-4	95,306	0.00%
2024/02/27	32.2	15.11	4	15.21	15.10	28.2	94,394	0.03%
2024/02/26	36	15.32	42	15.47	15.25	-6	93,672	-0.01%
2024/02/23	39.1	15.60	12	15.62	15.55	27.1	92,901	0.03%
2024/02/22	23	15.90	2	15.83	15.80	21	92,112	0.02%
2024/02/21	35	15.99	3	16.23	15.90	32	92,128	0.03%
2024/02/20	32	16.33	32	16.43	16.25	0.1	91,519	0.00%
2024/02/19	39	16.44	178.3	16.32	16.55	-139.3	90,670	-0.15%	大賣/鉅額交易
2024/02/16	37	15.55	5.7	15.68	15.65	31.3	88,665	0.04%
2024/02/15	274.7	15.71	112	15.60	15.50	162.7	87,619	0.19%	大買/大賣/鉅額交易
2024/02/05	13	16.18	29	16.18	16.25	-16	85,276	-0.02%
2024/02/02	48	16.35	8	16.41	16.20	40	84,784	0.05%
2024/02/01	70	16.06	6.4	16.23	16.30	63.6	83,754	0.08%
2024/01/31	83.1	16.39	7	16.43	16.35	76.1	82,081	0.09%
2024/01/30	66	16.70	47.8	16.62	16.60	18.3	80,828	0.02%
2024/01/29	43.1	17.00	53.6	17.04	16.95	-10.5	79,546	-0.01%
2024/01/26	87	17.01	101.9	17.08	17.00	-14.9	78,099	-0.02%	大賣/
2024/01/25	7	16.72	131.9	16.81	16.80	-124.9	76,562	-0.16%	大賣/鉅額交易
2024/01/24	84.1	16.63	67.9	16.73	16.65	16.2	75,574	0.02%
2024/01/23	148.1	16.64	146.9	16.97	16.55	1.2	73,682	0.00%	大買/大賣/
2024/01/22	68.5	16.42	55	16.53	16.55	13.5	67,897	0.02%
2024/01/19	35	16.03	75.3	16.25	16.45	-40.3	64,902	-0.06%
2024/01/18	122	16.08	276	16.21	15.90	-154	61,452	-0.25%	大買/大賣/鉅額交易
2024/01/17	23.1	15.31	96	15.44	15.45	-72.8	56,832	-0.13%
2024/01/16	50	15.25	505.2	15.11	15.55	-455.2	55,052	-0.83%	大賣/鉅額交易
2024/01/15	31	14.70	34.8	14.87	14.65	-3.8	52,409	-0.01%
2024/01/12	44	14.66	1.6	14.67	14.65	42.4	51,988	0.08%
2024/01/11	18	14.78	64.4	14.92	14.75	-46.4	51,858	-0.09%
2024/01/10	32.1	14.60	25.9	14.58	14.60	6.2	51,772	0.01%
2024/01/09	52	14.91	39	14.95	14.80	13	51,198	0.03%
2024/01/08	116.5	15.30	90.3	15.35	15.15	26.2	49,871	0.05%	大買/
2024/01/05	30	14.66	221.2	14.71	15.00	-191.2	46,326	-0.41%	大賣/鉅額交易
2024/01/04	14.1	13.94	6	14.02	14.05	8.1	43,722	0.02%
2024/01/03	43	14.05	9	14.18	13.95	34	44,020	0.08%
2024/01/02	8	14.39	45	14.44	14.40	-37	43,719	-0.08%
2023/12/29	19.1	14.26	17	14.33	14.30	2.1	43,437	0.00%
2023/12/28	17.6	14.13	2.7	14.22	14.10	14.9	43,439	0.03%
2023/12/27	66	14.30	34.9	14.40	14.30	31.1	43,528	0.07%
2023/12/26	46.3	14.11	99.4	14.09	14.25	-53.1	42,628	-0.12%
2023/12/25	10	13.61	66.9	13.68	13.65	-56.9	40,472	-0.14%
2023/12/22	32	13.54	120.5	13.46	13.45	-88.5	39,730	-0.22%	大賣/
2023/12/21	3.1	12.69	48	12.88	13.00	-44.9	37,655	-0.12%
2023/12/20	0	0.00	27	12.55	12.70	-27	36,809	-0.07%
2023/12/19	82	12.22	3.2	12.28	12.30	78.8	36,288	0.22%
2023/12/18	20	12.35	2	12.40	12.35	18	35,966	0.05%
2023/12/15	5.5	12.54	22	12.47	12.50	-16.5	36,578	-0.05%
2023/12/14	26.6	12.40	0	0.00	12.35	26.6	36,130	0.07%
2023/12/13	11.1	12.45	8	12.48	12.50	3.1	35,797	0.01%
2023/12/12	88	12.71	42.9	12.64	12.60	45.1	36,387	0.12%
2023/12/11	2.2	13.01	10.4	13.05	13.00	-8.2	35,676	-0.02%
2023/12/08	2	12.90	8.9	13.05	12.90	-6.9	35,605	-0.02%
2023/12/07	16	12.93	4	12.94	12.90	12	35,793	0.03%
2023/12/06	129	13.03	10.9	13.10	13.00	118.1	36,314	0.33%	大買/鉅額交易
2023/12/05	26	13.26	5	13.24	13.40	21	36,132	0.06%
2023/12/04	1	13.15	135.2	13.19	13.25	-134.2	36,002	-0.37%	大賣/鉅額交易
2023/12/01	1	12.60	1	12.75	12.65	0	35,960	0.00%
2023/11/30	12	12.50	1	12.45	12.60	11	36,254	0.03%
2023/11/29	10	12.59	0	0.00	12.60	10	36,009	0.03%
2023/11/28	8	12.69	7.3	12.68	12.75	0.7	35,983	0.00%
2023/11/27	19	12.54	0	0.00	12.45	19	36,358	0.05%
2023/11/24	26	12.60	11.7	12.64	12.60	14.3	37,071	0.04%
2023/11/22	45	12.57	4	12.73	12.60	41	38,045	0.11%
2023/11/21	3.3	12.68	0	0.00	12.75	3.3	38,855	0.01%
2023/11/20	5.1	12.75	20	12.85	12.70	-14.9	39,331	-0.04%
2023/11/17	2.5	12.69	12.9	12.68	12.80	-10.4	39,782	-0.03%
2023/11/16	17	12.59	27	12.55	12.65	-10	40,419	-0.02%
2023/11/15	21	12.35	31.2	12.40	12.50	-10.2	41,893	-0.02%
2023/11/14	5	12.11	4	12.05	12.15	1	42,295	0.00%
2023/11/13	11	12.16	8.7	12.11	12.10	2.3	43,609	0.01%
2023/11/10	9	12.12	29	12.15	12.10	-20	44,291	-0.05%
2023/11/09	5	12.23	3	12.38	12.25	2	44,942	0.00%
2023/11/08	6	12.42	16	12.46	12.40	-10	46,559	-0.02%
2023/11/07	23	12.40	17	12.48	12.35	6	48,576	0.01%
2023/11/06	13	12.70	5	12.70	12.65	8	49,736	0.02%
2023/11/03	20	12.56	66.9	12.59	12.55	-46.9	52,322	-0.09%
2023/11/02	18.3	12.32	57.4	12.32	12.35	-39.1	56,210	-0.07%
2023/11/01	22	11.97	3	11.95	11.90	19	56,881	0.03%
2023/10/31	12	12.24	15	12.31	12.15	-3	56,848	-0.01%
2023/10/30	6	12.07	11.9	12.13	12.05	-5.9	57,300	-0.01%
2023/10/27	3	11.95	6	11.96	12.00	-3	58,094	-0.01%
2023/10/26	7	11.81	3	12.03	11.80	4	58,628	0.01%
2023/10/25	33.8	12.14	77.6	12.07	12.00	-43.8	59,216	-0.07%
2023/10/24	39	11.49	8.6	11.60	11.65	30.4	59,425	0.05%
2023/10/23	47.3	11.67	5.3	11.61	11.60	42.1	59,968	0.07%
2023/10/20	21	11.67	52	11.70	11.90	-31	60,265	-0.05%
2023/10/19	41	11.91	10	11.98	11.95	31	60,977	0.05%
2023/10/18	13	11.98	20	12.10	12.10	-7	61,588	-0.01%
2023/10/17	69	12.12	29.7	12.10	12.10	39.3	62,898	0.06%
2023/10/16	13.6	12.27	12	12.25	12.25	1.6	63,342	0.00%
2023/10/13	24	12.44	2.9	12.52	12.50	21.1	64,337	0.03%
2023/10/12	1	12.55	9	12.54	12.55	-8	67,474	-0.01%
2023/10/11	11.4	12.29	18.9	12.39	12.25	-7.5	67,604	-0.01%
2023/10/06	22.2	12.37	12	12.32	12.30	10.2	67,651	0.02%
2023/10/05	24.3	12.53	15.4	12.60	12.55	8.9	68,186	0.01%
2023/10/04	57.1	12.61	44.5	12.62	12.50	12.6	68,975	0.02%
2023/10/03	44.6	13.19	8	13.15	12.90	36.6	69,168	0.05%
2023/10/02	17.1	12.97	210	12.95	13.00	-192.9	69,249	-0.28%	大賣/鉅額交易
2023/09/28	9	13.14	10	13.17	13.15	-1	70,507	0.00%
2023/09/27	4	13.20	0	0.00	13.20	4	72,362	0.01%
2023/09/26	54.2	13.36	3.7	13.27	13.25	50.5	75,958	0.07%
2023/09/25	4	13.59	4	13.55	13.60	0	78,239	0.00%
2023/09/22	6	13.46	9.7	13.64	13.60	-3.7	84,919	0.00%
2023/09/21	7	13.52	7	13.68	13.50	0	86,135	0.00%
2023/09/20	42	13.54	39.3	13.69	13.65	2.8	86,680	0.00%
2023/09/19	3	13.70	28	13.79	13.70	-25	86,329	-0.03%
2023/09/18	1.1	13.85	6	13.80	13.80	-4.9	86,546	-0.01%
2023/09/15	25	13.72	16.6	13.79	13.90	8.4	87,025	0.01%
2023/09/14	0.8	13.80	7.1	13.85	13.85	-6.3	86,344	-0.01%
2023/09/13	23.4	13.60	2.1	13.70	13.65	21.3	86,654	0.02%
2023/09/12	31.4	13.58	8	13.67	13.70	23.4	87,576	0.03%
2023/09/11	40	13.78	34	14.00	13.70	6	88,506	0.01%
2023/09/08	46	13.69	39.1	13.68	13.65	7	89,932	0.01%
2023/09/07	70.9	13.49	5.9	13.57	13.40	65	89,685	0.07%
2023/09/06	135.6	13.82	8	13.83	13.75	127.6	89,063	0.14%	大買/鉅額交易
2023/09/05	36.1	14.12	24.4	14.24	14.30	11.7	87,728	0.01%
2023/09/04	23.2	14.28	6	14.37	14.30	17.2	87,555	0.02%
2023/09/01	3.1	14.60	21	14.63	14.55	-17.9	88,313	-0.02%
2023/08/31	8.9	14.54	20	14.54	14.45	-11.1	88,935	-0.01%
2023/08/30	55.2	14.57	1	14.55	14.50	54.2	88,557	0.06%
2023/08/29	44.4	14.84	21.9	14.71	14.70	22.5	88,044	0.03%
2023/08/28	52.5	14.89	67.5	14.97	14.80	-15	88,387	-0.02%
2023/08/16	65.2	14.42	1	14.35	14.35	64.2	88,495	0.07%
2023/08/15	22	14.85	20	15.07	14.85	2	87,867	0.00%
2023/08/14	58	14.76	63.1	14.95	14.75	-5.1	87,560	-0.01%
2023/08/11	104	15.37	33	15.53	15.25	71	86,981	0.08%	大買/
2023/08/10	98.5	15.89	2	15.80	15.65	96.5	86,231	0.11%
2023/08/09	257	16.57	11.1	16.76	16.50	245.9	84,968	0.29%	大買/鉅額交易
2023/08/08	29	16.83	57.9	16.83	16.65	-28.9	84,770	-0.03%
2023/08/07	134.8	16.61	66	16.66	16.75	68.8	83,999	0.08%	大買/
2023/08/04	28	16.73	31	16.80	16.80	-3	83,413	0.00%
2023/08/02	179.6	16.78	70.9	16.70	16.50	108.7	83,705	0.13%	大買/鉅額交易
2023/08/01	71	17.14	134.7	17.14	17.15	-63.7	82,631	-0.08%	大賣/
2023/07/31	36.5	16.79	20.1	16.80	16.65	16.4	80,741	0.02%
2023/07/28	108.2	16.72	94.2	16.76	16.90	14	79,913	0.02%	大買/
2023/07/27	151.1	16.67	356.2	16.56	16.75	-205.1	78,371	-0.26%	大買/大賣/鉅額交易
2023/07/26	16	16.02	54.9	16.09	16.00	-38.9	74,816	-0.05%
2023/07/25	5.5	15.70	21	15.78	15.75	-15.5	74,855	-0.02%
2023/07/24	42	15.63	5.8	15.60	15.60	36.2	74,884	0.05%
2023/07/21	9	15.88	21	16.07	15.90	-12	74,531	-0.02%
2023/07/20	12	15.69	4	15.84	15.85	8	74,131	0.01%
2023/07/19	32.3	15.84	6	15.73	15.75	26.3	73,965	0.04%
2023/07/18	22	16.13	62.6	16.10	16.00	-40.6	74,161	-0.05%
2023/07/17	52	16.31	36.8	16.28	16.30	15.2	74,314	0.02%
2023/07/14	12.2	16.07	15.3	16.12	16.05	-3.1	75,675	0.00%
2023/07/13	4	16.18	78	16.16	16.05	-74	75,535	-0.10%
2023/07/12	89	15.94	10	16.05	15.90	79	75,317	0.10%
2023/07/11	10	16.05	246.5	15.99	16.10	-236.5	75,953	-0.31%	大賣/鉅額交易
2023/07/10	126	15.40	18	15.54	15.50	108	76,377	0.14%	大買/鉅額交易
2023/07/07	70	15.35	7	15.36	15.35	63	76,743	0.08%
2023/07/06	112	15.83	131.6	15.98	15.70	-19.6	76,181	-0.03%	大買/大賣/
2023/07/05	63	15.36	6	15.43	15.40	57	72,923	0.08%
2023/07/04	17.7	15.40	56	15.48	15.55	-38.3	72,729	-0.05%
2023/07/03	107.3	15.52	55.8	15.55	15.40	51.5	72,803	0.07%	大買/
2023/06/30	30	15.20	1	15.30	15.25	29	72,199	0.04%
2023/06/29	127	15.52	148	15.45	15.45	-21	71,526	-0.03%	大買/大賣/
2023/06/28	9	15.55	39	15.44	15.40	-30	71,128	-0.04%
2023/06/27	147.2	15.67	179	15.61	15.50	-31.8	70,749	-0.05%	大買/大賣/
2023/06/26	64	16.51	13	16.40	16.25	51	69,317	0.07%
2023/06/21	142	16.44	200.9	16.40	16.50	-58.9	67,985	-0.09%	大買/大賣/
2023/06/20	126	15.99	111.2	15.82	15.70	14.8	65,441	0.02%	大買/大賣/
2023/06/19	181.9	15.98	438.2	15.88	16.10	-256.3	63,348	-0.40%	大買/大賣/鉅額交易
2023/06/16	70.2	14.77	18.5	14.89	14.70	51.7	57,757	0.09%
2023/06/15	109	14.54	13.5	14.56	14.65	95.5	56,975	0.17%	大買/
2023/06/14	23.3	14.59	46	14.55	14.50	-22.7	58,310	-0.04%
2023/06/13	17.4	14.67	49	14.65	14.65	-31.6	58,774	-0.05%
2023/06/12	33	14.77	90	14.99	14.70	-57	58,802	-0.10%
2023/06/09	76	14.69	0	0.00	14.70	76	59,063	0.13%
2023/06/08	18	14.61	7.5	14.56	14.55	10.5	59,541	0.02%
2023/06/07	48	14.91	239.6	14.96	14.85	-191.6	60,065	-0.32%	大賣/鉅額交易
2023/06/06	135	14.74	186.1	14.85	14.90	-51.1	60,939	-0.08%	大買/大賣/
2023/06/05	46	14.68	198.4	14.56	14.75	-152.4	60,389	-0.25%	大賣/鉅額交易
2023/06/02	3	13.90	24	13.90	13.95	-21	59,760	-0.04%
2023/06/01	11	13.85	1	13.85	13.85	10	62,161	0.02%
2023/05/31	102	14.00	0	0.00	13.90	102	65,143	0.16%	大買/鉅額交易
2023/05/30	38	14.03	6	13.97	13.95	32	65,758	0.05%
2023/05/29	5	14.11	21	14.16	14.10	-16	66,352	-0.02%
2023/05/26	19	13.73	5	13.72	13.65	14	66,624	0.02%
2023/05/25	194.1	13.80	10	13.85	13.80	184.1	67,764	0.27%	大買/鉅額交易
2023/05/24	12.1	13.87	4	13.93	13.95	8.1	69,922	0.01%
2023/05/23	35.1	13.88	2	14.08	13.85	33.1	71,807	0.05%
2023/05/22	22.2	14.00	220.7	13.99	14.00	-198.5	74,894	-0.27%	大賣/鉅額交易
2023/05/19	7	13.60	5	13.61	13.60	2	76,340	0.00%
2023/05/18	6	13.46	11	13.54	13.50	-5	77,925	-0.01%
2023/05/17	1	13.40	8	13.46	13.40	-7	79,705	-0.01%
2023/05/16	3	13.32	7	13.33	13.25	-4	80,195	0.00%
2023/05/15	2	13.05	1	13.10	13.10	1	80,509	0.00%
2023/05/12	11	13.10	0	0.00	13.10	11	80,764	0.01%
2023/05/11	51.1	13.35	0	0.00	13.30	51.1	81,098	0.06%
2023/05/10	6	13.63	5	13.65	13.65	1	83,639	0.00%
2023/05/09	35	13.60	33.7	13.71	13.55	1.3	84,660	0.00%
2023/05/08	45	13.48	4	13.51	13.40	41	83,986	0.05%
2023/05/05	3	13.65	29.5	13.67	13.65	-26.5	83,529	-0.03%
2023/05/04	13	13.33	10.9	13.42	13.60	2.1	83,687	0.00%
2023/05/03	43.4	13.48	16	13.43	13.45	27.4	83,504	0.03%
2023/05/02	8.4	13.72	16	13.82	13.90	-7.6	83,185	-0.01%
2023/04/28	88.1	13.56	13.5	13.60	13.40	74.6	83,421	0.09%
2023/04/27	14.3	13.91	2	13.90	13.90	12.3	82,191	0.01%
2023/04/26	7	13.90	0	0.00	14.00	7	81,976	0.01%
2023/04/25	2	14.05	6	14.13	13.85	-4	81,493	0.00%
2023/04/24	7	14.22	0	0.00	14.20	7	81,054	0.01%
2023/04/21	14	14.29	58.4	14.36	14.35	-44.4	80,774	-0.05%
2023/04/20	45	14.06	26.2	14.10	14.10	18.8	79,916	0.02%
2023/04/19	84.3	14.21	45.3	14.06	14.05	38.9	79,205	0.05%
2023/04/18	38	14.70	56.9	14.79	14.65	-18.9	77,520	-0.02%
2023/04/17	62	14.92	35.5	15.02	14.90	26.5	77,197	0.03%
2023/04/14	28	15.19	20	15.43	15.15	8	76,865	0.01%
2023/04/13	18.1	15.22	104	15.39	15.05	-85.9	75,776	-0.11%	大賣/
2023/04/12	25	14.87	51.3	15.00	15.15	-26.3	73,507	-0.04%
2023/04/11	19	14.86	55	14.86	14.90	-36	72,634	-0.05%
2023/04/10	20	14.56	7	14.66	14.70	13	72,281	0.02%
2023/04/07	13	14.65	23	14.65	14.60	-10	72,293	-0.01%
2023/04/06	4.5	14.35	205.9	14.65	14.55	-201.4	72,068	-0.28%	大賣/鉅額交易
2023/03/31	5	14.55	2.1	14.52	14.50	3	71,859	0.00%
2023/03/30	7.7	14.43	13	14.49	14.40	-5.3	72,205	-0.01%
2023/03/29	1	14.55	12.2	14.50	14.55	-11.2	72,497	-0.02%
2023/03/28	7	14.24	40	14.20	14.25	-33	72,691	-0.05%
2023/03/27	13	14.51	8	14.57	14.40	5	72,656	0.01%
2023/03/24	4	14.35	25.9	14.41	14.50	-21.9	72,994	-0.03%
2023/03/23	80	14.26	11	14.50	14.25	69	72,478	0.10%
2023/03/22	23.2	14.66	2	14.65	14.65	21.2	71,718	0.03%
2023/03/21	42.8	14.83	32	14.79	14.70	10.8	71,609	0.02%
2023/03/20	21.1	14.54	2	14.50	14.45	19.1	71,108	0.03%
2023/03/17	12	14.63	37.6	14.70	14.55	-25.6	70,900	-0.04%
2023/03/16	22	14.19	14	14.20	14.20	8	68,907	0.01%
2023/03/15	18	14.13	9	14.16	14.05	9	68,613	0.01%
2023/03/14	145.1	14.27	142	14.19	14.15	3.1	68,820	0.00%	大買/大賣/
2023/03/13	106	14.45	116	14.41	14.55	-10	68,326	-0.01%	大買/大賣/
2023/03/10	66.1	14.49	16	14.51	14.45	50.1	68,063	0.07%
2023/03/09	128.5	14.83	25	14.79	14.65	103.5	67,484	0.15%	大買/鉅額交易
2023/03/08	44	15.21	18.8	15.19	15.30	25.2	66,128	0.04%
2023/03/07	47.7	15.29	32	15.22	15.15	15.7	65,580	0.02%
2023/03/06	225	15.38	85.7	15.45	15.60	139.2	64,417	0.22%	大買/鉅額交易
2023/03/03	41	14.94	233.1	15.07	15.05	-192.1	61,944	-0.31%	大賣/鉅額交易
2023/03/02	46.2	14.37	63	14.32	14.35	-16.8	58,930	-0.03%
2023/03/01	43	14.60	30.5	14.54	14.65	12.5	58,328	0.02%
2023/02/24	28	14.79	26.3	14.88	14.70	1.7	57,780	0.00%
2023/02/23	110.1	14.81	79.6	14.73	14.70	30.5	57,247	0.05%	大買/
2023/02/22	165	14.94	245.7	14.93	15.05	-80.7	55,794	-0.14%	大買/大賣/
2023/02/21	137	14.79	134	14.69	14.80	3	53,722	0.01%	大買/大賣/
2023/02/20	110.1	14.52	161.8	14.67	14.80	-51.7	52,554	-0.10%	大買/大賣/
2023/02/17	47	13.74	99.9	13.93	14.10	-52.9	49,695	-0.11%
2023/02/16	23	13.48	63.1	13.51	13.60	-40.1	48,183	-0.08%
2023/02/15	28.5	13.15	234.1	13.15	13.10	-205.6	47,490	-0.43%	大賣/鉅額交易
2023/02/14	21	12.76	32	12.85	12.90	-11	46,304	-0.02%
2023/02/13	7	12.39	11.1	12.40	12.50	-4.1	46,922	-0.01%
2023/02/10	24.5	12.73	28	12.84	12.65	-3.5	47,079	-0.01%
2023/02/09	35.5	12.96	13.6	13.03	13.00	21.9	47,273	0.05%
2023/02/08	63.8	12.96	109.5	12.96	13.05	-45.8	46,652	-0.10%	大賣/
2023/02/07	12.5	12.39	46	12.39	12.50	-33.5	44,016	-0.08%
2023/02/06	49	12.15	40	12.12	12.15	9	43,404	0.02%
2023/02/03	34	12.16	114.4	12.10	12.05	-80.4	44,210	-0.18%	大賣/
2023/02/02	73.7	12.20	88.3	12.19	12.25	-14.6	45,291	-0.03%
2023/02/01	92.6	12.10	9.8	12.12	12.15	82.8	46,505	0.18%
2023/01/31	58	12.23	113.4	12.26	12.20	-55.4	47,854	-0.12%	大賣/
2023/01/30	74	11.96	123.8	11.90	12.00	-49.8	47,742	-0.10%	大賣/
2023/01/17	44.2	11.51	1	11.60	11.45	43.2	47,541	0.09%
2023/01/16	15	11.57	5	11.64	11.60	10	48,404	0.02%
2023/01/13	3	11.58	11	11.70	11.55	-8	49,860	-0.02%
2023/01/12	9	11.58	10	11.60	11.60	-1	51,476	0.00%
2023/01/11	6	11.76	43.6	11.80	11.80	-37.6	52,690	-0.07%
2023/01/10	4	11.63	140	11.68	11.75	-136	54,337	-0.25%	大賣/鉅額交易
2023/01/09	51	11.79	103	11.80	11.75	-52	56,825	-0.09%	大賣/
2023/01/06	81	11.68	45.3	11.57	11.75	35.7	58,127	0.06%
2023/01/05	40	11.40	86	11.40	11.40	-46	58,905	-0.08%
2023/01/04	153	11.30	174	11.30	11.30	-21	59,827	-0.04%	大買/大賣/
2023/01/03	36	11.18	28	11.25	11.20	8	60,888	0.01%
2022/12/30	94	11.10	2	11.30	11.05	92	61,242	0.15%
2022/12/29	3	10.97	39.7	11.13	11.20	-36.7	61,728	-0.06%
2022/12/28	21	11.20	75	11.15	11.10	-54	61,991	-0.09%
2022/12/27	5	11.40	2	11.40	11.40	3	62,357	0.00%
2022/12/26	40	11.21	26	11.17	11.25	14	62,705	0.02%
2022/12/23	72.1	11.12	38.5	11.13	11.10	33.6	63,642	0.05%
2022/12/22	26	10.89	27	11.07	11.10	-1	63,732	0.00%
2022/12/21	74.1	10.80	50	10.84	10.70	24.1	63,483	0.04%
2022/12/20	42.8	10.94	103.9	10.95	10.90	-61.1	63,817	-0.10%	大賣/
2022/12/19	142	11.30	28.2	11.38	11.20	113.8	64,536	0.18%	大買/鉅額交易
2022/12/16	70.5	11.52	45	11.53	11.45	25.5	64,443	0.04%
2022/12/15	8	11.75	0	0.00	11.75	8	63,919	0.01%
2022/12/14	5	11.78	9	11.92	11.85	-4.1	64,487	-0.01%
2022/12/13	36.4	11.74	0	0.00	11.65	36.4	64,649	0.06%
2022/12/12	16.2	11.80	1	11.85	11.80	15.2	64,805	0.02%
2022/12/09	93	12.01	0	0.00	12.00	93	64,864	0.14%
2022/12/08	10.5	11.97	22	12.00	11.95	-11.5	65,196	-0.02%
2022/12/07	29.1	12.11	0.9	12.10	11.95	28.2	65,557	0.04%
2022/12/06	81.2	12.28	5	12.25	12.25	76.2	65,867	0.12%
2022/12/05	2.5	12.61	24.9	12.66	12.60	-22.4	65,707	-0.03%
2022/12/02	172	12.50	20	12.56	12.65	152	66,114	0.23%	大買/鉅額交易
2022/12/01	9.7	12.60	84.2	12.55	12.60	-74.5	66,433	-0.11%
2022/11/30	2	12.35	4	12.50	12.40	-2	66,195	0.00%
2022/11/29	81.4	12.35	2	12.30	12.35	79.4	65,869	0.12%
2022/11/28	7	12.29	0.2	12.40	12.25	6.8	66,335	0.01%
2022/11/25	5	12.54	14.5	12.51	12.50	-9.5	67,282	-0.01%
2022/11/24	3	12.42	9.3	12.35	12.45	-6.3	70,258	-0.01%
2022/11/23	7.1	12.43	4	12.40	12.40	3.1	73,472	0.00%
2022/11/22	10	12.25	13	12.20	12.20	-3	73,848	0.00%
2022/11/21	45	12.27	11	12.26	12.30	34	74,104	0.05%
2022/11/18	6.2	12.59	4	12.73	12.60	2.2	74,274	0.00%
2022/11/17	7.3	12.65	20.9	12.74	12.75	-13.6	74,150	-0.02%
2022/11/16	20.3	12.94	10.9	12.93	12.85	9.4	74,192	0.01%
2022/11/15	3	13.20	6	13.09	13.20	-3	74,809	0.00%
2022/11/14	14	13.01	19.1	13.09	13.05	-5.1	74,243	-0.01%
2022/11/11	24	12.96	195.1	13.05	12.90	-171.1	73,868	-0.23%	大賣/鉅額交易
2022/11/10	226.3	12.73	40.7	12.77	12.75	185.6	73,137	0.25%	大買/鉅額交易
2022/11/09	13.3	13.02	218.5	13.12	13.20	-205.2	72,546	-0.28%	大賣/鉅額交易
2022/11/08	11	12.80	76.5	12.90	12.75	-65.6	71,619	-0.09%
2022/11/07	45.2	12.82	54.2	12.76	12.80	-9	71,711	-0.01%
2022/11/04	3	12.48	2.2	12.55	12.60	0.8	71,699	0.00%
2022/11/03	78.1	12.56	13	12.55	12.60	65.1	72,210	0.09%
2022/11/02	9	12.38	98	12.53	12.60	-89	73,087	-0.12%
2022/11/01	30.8	12.09	55.2	12.27	12.40	-24.4	73,261	-0.03%
2022/10/31	32.3	11.95	30	11.96	11.85	2.3	73,113	0.00%
2022/10/28	203.3	11.92	66	11.91	11.80	137.3	72,181	0.19%	大買/鉅額交易
2022/10/27	99.6	12.21	70.3	12.30	12.45	29.3	71,416	0.04%
2022/10/26	6.9	12.39	18.1	12.51	12.50	-11.2	70,487	-0.02%
2022/10/25	9	12.59	13.5	12.51	12.45	-4.5	70,434	-0.01%
2022/10/24	52	12.58	32.1	12.60	12.45	20	70,328	0.03%
2022/10/21	25.1	13.06	35.2	13.19	12.90	-10.1	69,994	-0.01%
2022/10/20	11.7	12.99	92.8	13.14	13.45	-81.1	69,807	-0.12%
2022/10/19	33.1	12.82	27.2	12.97	13.20	5.9	69,326	0.01%
2022/10/18	10.2	13.05	36.7	13.03	13.00	-26.5	68,875	-0.04%
2022/10/17	15.8	12.87	104.1	12.82	12.95	-88.3	68,456	-0.13%	大賣/
2022/10/14	42	12.02	372.4	12.16	12.25	-330.4	66,527	-0.50%	大賣/鉅額交易
2022/10/13	10.4	11.55	117.2	11.68	11.60	-106.8	66,936	-0.16%	大賣/鉅額交易
2022/10/12	39	11.07	26.8	11.35	11.50	12.2	67,614	0.02%
2022/10/11	23.4	11.22	46	11.27	11.45	-22.6	67,821	-0.03%
2022/09/28	95	10.53	40.4	10.54	10.45	54.6	68,663	0.08%
2022/09/27	2	10.68	8	10.73	10.70	-6	68,654	-0.01%
2022/09/26	19	10.48	11	10.55	10.40	8	69,115	0.01%
2022/09/23	22.5	11.00	112.2	10.99	10.85	-89.7	70,389	-0.13%	大賣/
2022/09/22	73	11.15	13.1	11.14	11.05	59.9	70,873	0.08%
2022/09/21	50.2	11.40	12	11.30	11.40	38.2	71,344	0.05%
2022/09/20	35	11.70	1	11.65	11.65	34	70,901	0.05%
2022/09/19	16.7	11.89	0.5	11.95	11.90	16.2	71,199	0.02%
2022/09/16	104.2	12.14	2	12.10	12.00	102.2	71,981	0.14%	大買/鉅額交易
2022/09/15	40	12.28	58	12.33	12.30	-18	73,685	-0.02%
2022/09/14	4	11.95	6	11.98	11.95	-2	74,941	0.00%
2022/09/13	2	12.05	5	12.11	12.10	-3	76,416	0.00%
2022/09/12	16.5	12.13	15	12.25	12.10	1.5	78,412	0.00%
2022/09/08	11.4	12.05	18	12.07	12.05	-6.6	80,263	-0.01%
2022/09/07	8.3	11.68	0	0.00	11.75	8.3	80,502	0.01%
2022/09/06	5.3	11.92	2	12.10	11.85	3.3	81,303	0.00%
2022/09/05	25	12.03	16	12.09	12.10	9	81,428	0.01%
2022/09/02	40	11.96	43	12.02	12.05	-3	81,863	0.00%
2022/09/01	52	12.15	65.5	12.06	12.10	-13.5	81,917	-0.02%
2022/08/31	10.5	11.99	54.9	12.04	12.10	-44.4	81,868	-0.05%
2022/08/30	23	12.02	263.5	11.95	11.95	-240.5	81,698	-0.29%	大賣/鉅額交易
2022/08/29	137.5	11.60	13	11.62	11.60	124.5	81,319	0.15%	大買/鉅額交易
2022/08/26	38	11.93	31	11.90	11.90	7	81,598	0.01%
2022/08/25	16	11.89	0	0.00	11.90	16	81,662	0.02%
2022/08/24	43	12.00	47	11.95	11.90	-4	82,740	0.00%
2022/08/23	111.1	11.92	60	11.86	11.85	51.1	83,880	0.06%	大買/
2022/08/22	110.5	12.33	35	12.43	12.35	75.5	82,881	0.09%	大買/
2022/08/19	28	12.25	113	12.23	12.45	-85	80,164	-0.11%	大賣/
2022/08/18	29	11.46	2	11.60	11.35	27	77,509	0.03%
2022/08/17	153	11.81	142	11.82	11.85	11	77,152	0.01%	大買/大賣/
2022/08/16	14.3	11.71	43	11.67	11.65	-28.7	77,534	-0.04%
2022/08/15	13	11.31	10	11.35	11.40	3	77,398	0.00%
2022/08/12	52	11.30	6	11.32	11.35	46	78,223	0.06%
2022/08/11	25	11.29	75	11.21	11.30	-50	79,669	-0.06%
2022/08/10	7.5	10.71	8	10.86	10.85	-0.5	81,774	0.00%
2022/08/09	2	10.60	30	10.84	10.85	-28	82,932	-0.03%
2022/08/08	14	10.66	4	10.73	10.65	10	85,291	0.01%
2022/08/05	4	10.70	26.1	10.68	10.70	-22.1	86,616	-0.03%
2022/08/04	47	10.46	12	10.30	10.50	35	88,257	0.04%
2022/08/03	17	10.61	23	10.70	10.50	-6	88,766	-0.01%
2022/08/02	98.2	10.50	108	10.58	10.60	-9.8	88,834	-0.01%	大賣/
2022/08/01	42	10.30	66	10.39	10.60	-24	88,973	-0.03%
2022/07/29	105	10.29	103	10.27	10.30	2	88,629	0.00%	大買/大賣/
2022/07/28	48	10.57	35	10.66	10.45	13	87,933	0.01%
2022/07/27	74.7	10.56	28	10.63	10.65	46.7	87,879	0.05%
2022/07/26	24	10.94	6	10.87	10.85	18	88,591	0.02%
2022/07/25	18	11.01	18	11.10	11.05	0	89,870	0.00%
2022/07/22	25	11.22	13	11.32	11.20	12	91,621	0.01%
2022/07/21	10	11.01	67	11.16	11.25	-57	93,363	-0.06%
2022/07/20	38	11.14	42	11.17	11.20	-4	94,944	0.00%
2022/07/19	12	10.86	13	10.95	11.00	-1	95,538	0.00%
2022/07/18	20	10.55	72	10.86	10.90	-52	95,436	-0.05%
2022/07/15	40	10.43	16	10.44	10.40	24	94,688	0.03%
2022/07/14	67.2	10.73	0	0.00	10.80	67.2	94,391	0.07%
2022/07/13	6	10.95	98	11.00	11.10	-92	93,886	-0.10%
2022/07/12	53	10.58	3	10.40	10.35	50	92,845	0.05%
2022/07/11	33	11.09	20	11.20	11.00	13	92,326	0.01%
2022/07/08	36	12.23	110	12.26	12.25	-74	90,418	-0.08%	大賣/
2022/07/07	58	11.93	3	12.00	11.90	55	88,841	0.06%
2022/07/06	116	12.20	55	12.17	11.80	61	88,532	0.07%	大買/
2022/07/05	13	11.70	1	11.80	11.75	12	87,499	0.01%
2022/07/04	21	11.55	21	11.45	11.40	0	87,152	0.00%
2022/07/01	58	11.81	72.1	11.85	11.60	-14.1	87,686	-0.02%
2022/06/30	1,077	12.31	28	12.17	12.10	1,049	86,432	1.21%	大買/鉅額交易
2022/06/29	5	12.58	22	12.68	12.70	-17	85,780	-0.02%
2022/06/28	5	12.68	0	0.00	12.60	5	85,132	0.01%
2022/06/27	1	12.85	52	12.77	12.80	-51	84,908	-0.06%
2022/06/24	69	12.27	29	12.33	12.30	40	84,667	0.05%
2022/06/23	66.1	12.28	10	12.16	11.90	56.1	83,868	0.07%
2022/06/22	52.1	12.73	11.2	12.65	12.50	40.9	81,564	0.05%
2022/06/21	21	13.11	16	13.18	13.25	5	79,340	0.01%
2022/06/20	48	13.09	44	13.11	12.90	4	77,870	0.01%
2022/06/17	60	13.17	64	13.41	13.35	-4	76,076	-0.01%
2022/06/16	25	13.55	32	13.54	13.40	-7	74,088	-0.01%
2022/06/15	103	13.61	88	13.76	13.70	15	74,167	0.02%	大買/
2022/06/14	60	13.48	63	13.46	13.60	-3	74,190	0.00%
2022/06/13	106	13.49	56	13.57	13.55	50	75,235	0.07%	大買/
2022/06/10	93	13.93	30	13.90	13.90	63	75,359	0.08%
2022/06/09	223	14.25	157	14.29	14.20	66	76,914	0.09%	大買/大賣/
2022/06/08	76.1	14.08	11	14.05	14.05	65.1	77,040	0.08%
2022/06/07	2	14.08	6	14.20	14.10	-4	77,887	-0.01%
2022/06/06	15	13.98	19	14.12	14.20	-4	78,723	-0.01%
2022/06/02	1	14.10	16	14.25	14.20	-15	79,373	-0.02%
2022/06/01	21	14.25	33	14.24	14.25	-12	80,406	-0.01%
2022/05/31	26	13.96	6	14.07	13.95	20	80,087	0.02%
2022/05/30	14	14.06	23.6	14.14	14.15	-9.6	79,144	-0.01%
2022/05/27	22	13.99	44	14.03	13.95	-22	79,510	-0.03%
2022/05/26	18	13.89	16	13.92	13.90	2	79,914	0.00%
2022/05/25	22	13.77	21	13.79	13.80	1	80,322	0.00%
2022/05/24	3	13.73	266	13.70	13.60	-263	80,885	-0.33%	大賣/鉅額交易
2022/05/23	1	13.40	8	13.59	13.60	-7	80,464	-0.01%
2022/05/20	57	13.49	10	13.49	13.45	47	81,065	0.06%
2022/05/19	54	13.68	139	13.74	13.65	-85	82,041	-0.10%	大賣/
2022/05/18	36	13.98	146.4	13.89	14.25	-110.4	80,870	-0.14%	大賣/鉅額交易
2022/05/17	48	13.13	90.5	13.13	13.10	-42.5	78,041	-0.05%
2022/05/16	153	13.19	204	13.26	13.35	-51	77,948	-0.07%	大買/大賣/
2022/05/13	215	13.68	326	13.86	13.45	-111	76,748	-0.14%	大買/大賣/鉅額交易
2022/05/12	15	13.70	176	13.76	13.70	-161	76,197	-0.21%	大賣/鉅額交易
2022/05/11	38	13.49	10	13.40	13.40	28	75,130	0.04%
2022/05/10	9	13.39	5	13.87	13.80	4	75,335	0.01%
2022/05/09	83	13.69	44	13.75	13.65	39	76,707	0.05%
2022/05/06	7	14.15	334	14.09	14.15	-327	76,568	-0.43%	大賣/鉅額交易
2022/05/05	28	14.40	41	14.54	14.35	-13	77,131	-0.02%
2022/05/04	18	14.27	40	14.27	14.20	-22	77,477	-0.03%
2022/05/03	15	13.78	87	14.03	14.20	-72	78,945	-0.09%
2022/04/29	56	13.86	8	13.79	13.65	48	79,066	0.06%
2022/04/28	66.2	13.66	81	13.76	13.95	-14.8	80,248	-0.02%
2022/04/27	159.1	13.06	124	13.10	13.10	35.1	79,258	0.04%	大買/大賣/
2022/04/26	155.8	14.08	122.1	14.17	13.95	33.7	77,089	0.04%	大買/大賣/
2022/04/25	111.5	14.86	263	14.90	14.65	-151.5	75,181	-0.20%	大買/大賣/鉅額交易
2022/04/22	48	15.38	113	15.50	15.30	-65	74,542	-0.09%	大賣/
2022/04/21	113	15.55	6	15.56	15.45	107	74,883	0.14%	大買/鉅額交易
2022/04/20	107	15.40	18.6	15.44	15.55	88.4	75,060	0.12%	大買/
2022/04/19	23	15.46	1	15.70	15.40	22	74,914	0.03%
2022/04/18	21	15.44	3	15.37	15.35	18	75,869	0.02%
2022/04/15	29	15.72	2	15.70	15.65	27	76,629	0.04%
2022/04/14	38	15.98	89	15.95	15.90	-51	77,934	-0.07%
2022/04/13	5	15.95	21	15.79	16.05	-16	78,689	-0.02%
2022/04/12	11	15.39	56	15.41	15.40	-45	79,033	-0.06%
2022/04/11	133	15.62	103	15.68	15.45	30	78,966	0.04%	大買/大賣/
2022/04/08	17	16.11	11	16.10	16.10	6	78,811	0.01%
2022/04/07	280	16.14	94	16.44	16.00	186	80,053	0.23%	大買/鉅額交易
2022/04/06	17	16.74	17	16.64	16.70	0	78,962	0.00%
2022/04/01	24.1	16.63	10	16.68	16.75	14.1	79,952	0.02%
2022/03/31	68	16.84	10	16.85	16.80	58	80,625	0.07%
2022/03/30	1	16.95	4	17.01	17.00	-3	81,024	0.00%
2022/03/29	23	16.88	17	16.90	16.90	6	81,530	0.01%
2022/03/28	16.3	16.93	68.5	16.97	17.00	-52.2	83,061	-0.06%
2022/03/25	8	17.26	0	0.00	17.15	8	84,633	0.01%
2022/03/24	10.2	17.31	11	17.36	17.40	-0.8	86,876	0.00%
2022/03/23	3	17.30	10	17.36	17.35	-7	89,241	-0.01%
2022/03/22	129	17.19	0	0.00	17.20	129	91,556	0.14%	大買/鉅額交易
2022/03/21	7	17.21	94	17.20	17.25	-87	93,099	-0.09%
2022/03/18	239	17.31	5	17.35	17.30	234	93,632	0.25%	大買/鉅額交易
2022/03/17	45	17.41	150.3	17.56	17.65	-105.3	93,580	-0.11%	大賣/鉅額交易
2022/03/16	61	17.03	13	17.36	17.10	48	93,712	0.05%
2022/03/15	12	17.43	33	17.42	17.35	-21	96,361	-0.02%
2022/03/14	69	17.64	191	17.66	17.70	-122	98,015	-0.12%	大賣/鉅額交易
2022/03/11	4	17.28	42	17.34	17.35	-38	100,510	-0.04%
2022/03/10	137	17.21	187	17.24	17.25	-50	101,614	-0.05%	大買/大賣/
2022/03/09	22	16.97	198	17.00	16.95	-176	102,518	-0.17%	大賣/鉅額交易
2022/03/08	142	16.83	56	16.84	16.95	86	102,063	0.08%	大買/
2022/03/07	178	16.66	7	16.66	16.65	171	101,616	0.17%	大買/鉅額交易
2022/03/04	139	16.98	59	17.02	16.90	80	103,363	0.08%	大買/
2022/03/03	157	17.13	51	17.17	17.00	106	103,947	0.10%	大買/鉅額交易
2022/03/02	48	17.07	146	17.05	17.00	-98	105,115	-0.09%	大賣/
2022/03/01	11	17.08	52.7	17.10	17.10	-41.7	105,442	-0.04%
2022/02/25	147.5	16.72	8	16.67	16.75	139.5	105,423	0.13%	大買/鉅額交易
2022/02/24	48.5	16.69	27	16.69	16.65	21.5	105,805	0.02%
2022/02/23	24.5	17.02	121	16.96	16.95	-96.5	107,436	-0.09%	大賣/
2022/02/22	81.5	16.79	17	16.93	16.90	64.5	111,577	0.06%
2022/02/21	50	17.08	60	17.20	17.25	-10	118,267	-0.01%
2022/02/18	124	16.79	21	16.80	16.80	103	118,086	0.09%	大買/鉅額交易
2022/02/17	125	16.85	12	16.95	16.90	113	118,388	0.10%	大買/鉅額交易
2022/02/16	68.2	16.79	1	17.00	16.80	67.2	118,349	0.06%
2022/02/15	122	16.87	47	16.86	16.70	75	117,699	0.06%	大買/
2022/02/14	194	16.92	38	16.85	16.90	156	117,483	0.13%	大買/鉅額交易
2022/02/11	80	17.38	1	17.35	17.40	79	119,694	0.07%
2022/02/10	11	17.71	17	17.87	17.75	-6	120,668	0.00%
2022/02/09	89	17.69	140	17.79	17.80	-51	123,070	-0.04%	大賣/
2022/02/08	60	17.23	6	17.20	17.20	54	127,929	0.04%
2022/02/07	21	17.21	112	17.14	17.35	-91	128,888	-0.07%	大賣/
2022/01/26	22	16.85	20	16.87	16.95	2	130,486	0.00%
2022/01/25	113	16.83	26	16.79	16.65	87	130,480	0.07%	大買/
2022/01/24	107.4	17.39	25	17.45	17.20	82.4	130,195	0.06%	大買/
2022/01/21	247	17.95	24	17.94	17.90	223	132,416	0.17%	大買/鉅額交易
2022/01/20	49	18.84	32	18.79	18.80	17	135,284	0.01%
2022/01/19	10	18.37	106	18.34	18.40	-96	134,864	-0.07%	大賣/
2022/01/18	14.2	18.46	46	18.53	18.40	-31.8	135,887	-0.02%
2022/01/17	47.4	18.34	20	18.36	18.40	27.4	136,539	0.02%
2022/01/14	161.5	18.44	18	18.49	18.55	143.5	137,388	0.10%	大買/鉅額交易
2022/01/13	35.8	18.82	15	18.80	18.70	20.8	138,493	0.01%
2022/01/12	121	19.07	15	19.00	18.90	106	139,514	0.08%	大買/鉅額交易
2022/01/11	33	19.07	72	19.15	18.95	-39	139,700	-0.03%
2022/01/10	59	18.97	179.5	19.08	19.05	-120.5	139,391	-0.09%	大賣/鉅額交易
2022/01/07	152.5	18.88	31.8	18.93	18.65	120.7	139,101	0.09%	大買/鉅額交易
2022/01/06	74	19.12	96	19.13	19.10	-22	138,527	-0.02%
2022/01/05	145	19.33	124	19.48	19.40	21	138,793	0.02%	大買/大賣/
2022/01/04	50	19.48	202	19.50	19.50	-152	139,318	-0.11%	大賣/鉅額交易
2022/01/03	126.3	19.43	9	19.61	19.20	117.3	139,062	0.08%	大買/鉅額交易
2021/12/30	16.8	19.55	133	19.62	19.60	-116.2	138,717	-0.08%	大賣/鉅額交易
2021/12/29	30	19.39	41.3	19.35	19.40	-11.3	139,190	-0.01%
2021/12/28	225.5	19.47	134	19.53	19.40	91.5	141,201	0.06%	大買/大賣/
2021/12/27	37.5	19.22	132	19.35	19.30	-94.5	141,613	-0.07%	大賣/
2021/12/24	50	19.11	7	19.05	19.05	43	142,562	0.03%
2021/12/23	4	19.09	28.3	19.11	19.05	-24.3	144,831	-0.02%
2021/12/22	80.2	19.03	14	19.19	19.00	66.2	147,250	0.04%
2021/12/21	169	19.35	22	19.28	19.20	147	147,797	0.10%	大買/鉅額交易
2021/12/20	115	19.32	195	19.60	19.60	-80	151,703	-0.05%	大買/大賣/
2021/12/17	29	19.32	64.2	19.20	19.30	-35.2	151,210	-0.02%
2021/12/16	92.4	19.33	58	19.38	19.15	34.4	150,181	0.02%
2021/12/15	67	19.01	147	19.09	19.15	-80	150,111	-0.05%	大賣/
2021/12/14	23	18.55	58	18.54	18.50	-35	149,706	-0.02%
2021/12/13	45	18.92	11	18.94	18.75	34	149,670	0.02%
2021/12/10	42	19.07	57	19.07	18.95	-15	150,104	-0.01%
2021/12/09	176	19.28	459.6	19.34	19.05	-283.6	149,510	-0.19%	大買/大賣/鉅額交易
2021/12/08	245.2	18.97	407	18.95	18.85	-161.8	145,895	-0.11%	大買/大賣/鉅額交易
2021/12/07	71.4	18.73	216	18.74	18.95	-144.6	145,157	-0.10%	大賣/鉅額交易
2021/12/06	45	18.01	118	18.16	18.20	-73	141,693	-0.05%	大賣/
2021/12/03	77.2	17.99	125	18.00	18.00	-47.8	140,874	-0.03%	大賣/
2021/12/02	62.3	17.65	21	17.70	17.65	41.3	141,733	0.03%
2021/12/01	127.5	17.48	27	17.57	17.70	100.5	144,796	0.07%	大買/
2021/11/30	130.8	17.64	11	17.52	17.45	119.8	145,023	0.08%	大買/鉅額交易
2021/11/29	140	17.77	137.5	17.78	17.85	2.5	143,997	0.00%	大買/大賣/
2021/11/26	131	18.15	60	18.04	17.80	71	144,411	0.05%	大買/
2021/11/25	50	18.48	43.1	18.53	18.50	6.9	145,558	0.00%
2021/11/24	135	18.52	95.9	18.56	18.65	39.1	145,851	0.03%	大買/
2021/11/23	59	18.50	109.4	18.57	18.50	-50.4	147,994	-0.03%	大賣/
2021/11/22	135.1	19.15	241	19.10	18.90	-105.9	148,053	-0.07%	大買/大賣/鉅額交易
2021/11/19	231	19.15	271	19.12	18.95	-40	148,334	-0.03%	大買/大賣/
2021/11/18	200	18.56	488.4	18.59	18.70	-288.4	151,003	-0.19%	大買/大賣/鉅額交易
2021/11/17	85.7	17.55	113	17.48	17.70	-27.4	146,417	-0.02%	大賣/
2021/11/16	60.5	17.08	18	17.03	17.05	42.5	149,474	0.03%
2021/11/15	22.9	17.14	56	17.19	17.20	-33.1	151,835	-0.02%
2021/11/12	9.4	17.16	27.5	17.19	17.20	-18.1	155,002	-0.01%
2021/11/11	206.6	17.18	93	17.12	17.00	113.6	157,045	0.07%	大買/鉅額交易
2021/11/10	176	17.37	115	17.77	17.10	61	158,208	0.04%	大買/大賣/
2021/11/09	123	18.16	61	18.12	18.00	62	157,249	0.04%	大買/
2021/11/08	335	18.18	209.3	18.35	18.45	125.7	156,527	0.08%	大買/大賣/鉅額交易
2021/11/05	88	17.88	356.5	17.93	18.25	-268.5	155,618	-0.17%	大賣/鉅額交易
2021/11/04	162	17.05	263.4	17.05	17.00	-101.4	150,653	-0.07%	大買/大賣/鉅額交易
2021/11/03	30	16.90	80.4	16.89	16.85	-50.4	152,434	-0.03%
2021/11/02	21	16.51	130	16.67	16.55	-109	155,077	-0.07%	大賣/鉅額交易
2021/11/01	122.1	16.77	99	16.63	16.55	23.1	170,925	0.01%	大買/
2021/10/29	277	16.61	112.2	16.72	16.70	164.8	181,948	0.09%	大買/大賣/鉅額交易
2021/10/28	262	16.57	80.1	16.28	16.25	181.9	179,866	0.10%	大買/鉅額交易
2021/10/27	2	15.30	8	15.29	15.35	-6	176,718	0.00%
2021/10/26	30	15.12	105	15.09	15.10	-75	178,049	-0.04%	大賣/
2021/10/25	6.4	15.06	23	15.22	15.25	-16.6	179,786	-0.01%
2021/10/22	92	15.13	135	15.08	15.05	-43	181,641	-0.02%	大賣/
2021/10/21	65.1	15.48	10	15.41	15.45	55.1	181,910	0.03%
2021/10/20	63.9	15.78	29	15.76	15.60	34.9	182,195	0.02%
2021/10/19	12	15.99	27.1	16.04	16.00	-15.1	183,785	-0.01%
2021/10/18	25.6	15.83	0	0.00	15.80	25.6	187,420	0.01%
2021/10/15	42	16.23	71.8	16.20	16.15	-29.8	192,016	-0.02%
2021/10/14	5.6	15.69	84.1	15.75	15.95	-78.5	195,245	-0.04%
2021/10/13	99.6	15.71	126	15.68	15.50	-26.4	196,278	-0.01%	大賣/
2021/10/12	177.1	16.09	19	15.94	15.90	158.1	197,270	0.08%	大買/鉅額交易
2021/10/08	12	16.38	14.1	16.60	16.35	-2.1	198,355	0.00%
2021/10/07	15.3	16.53	22.2	16.57	16.45	-6.9	202,112	0.00%
2021/10/06	98	16.68	25	16.67	16.40	73	203,859	0.04%
2021/10/05	87	16.94	152	17.02	16.95	-65	203,843	-0.03%	大賣/
2021/10/04	73	16.77	53	16.87	16.50	20	203,862	0.01%
2021/10/01	89	17.02	108	16.96	16.85	-19	210,336	-0.01%	大賣/
2021/09/30	100	17.17	45	17.23	17.00	55	210,431	0.03%
2021/09/29	140	17.10	58	17.16	17.25	82	210,018	0.04%	大買/
2021/09/28	120	17.13	44	17.12	17.05	76	209,227	0.04%	大買/
2021/09/27	66	17.05	239	17.02	17.55	-173	211,771	-0.08%	大賣/鉅額交易
2021/09/24	43	16.63	61	16.66	16.50	-18	208,556	-0.01%
2021/09/23	88	16.29	173	16.37	16.30	-85	208,987	-0.04%	大賣/
2021/09/22	111	16.04	74	16.03	16.50	37	211,127	0.02%	大買/
2021/09/17	23	16.52	20	16.45	16.50	3	212,275	0.00%
2021/09/16	74	16.39	11	16.55	16.40	63	214,310	0.03%
2021/09/15	72	16.60	40	16.63	16.55	32	217,407	0.01%
2021/09/14	37.1	16.70	17	16.73	16.60	20.1	222,570	0.01%
2021/09/13	23.2	16.93	14	16.96	16.90	9.2	225,723	0.00%
2021/09/10	72	17.13	65	17.10	17.10	7	230,197	0.00%
2021/09/09	37	16.74	29	16.70	16.80	8	238,318	0.00%
2021/09/08	11	16.50	15	16.54	16.45	-4	246,104	0.00%
2021/09/07	119	16.77	141	16.75	16.80	-22	254,541	-0.01%	大買/大賣/
2021/09/06	182.2	16.11	152	16.31	16.40	30.2	258,365	0.01%	大買/大賣/
2021/09/03	87	16.70	155	16.68	16.65	-68	259,751	-0.03%	大賣/
2021/09/02	124	16.87	23.5	16.86	16.80	100.5	267,643	0.04%	大買/
2021/09/01	57	17.32	123	17.34	17.20	-66	271,290	-0.02%	大賣/
2021/08/31	199	17.01	113	17.01	17.25	86	273,067	0.03%	大買/大賣/
2021/08/30	194	17.36	40	17.37	17.35	154	279,202	0.06%	大買/鉅額交易
2021/08/27	124.5	17.62	113	17.58	17.55	11.5	282,092	0.00%	大買/大賣/
2021/08/26	85	17.18	26	17.21	17.10	59	286,116	0.02%
2021/08/25	111	17.21	71	17.29	17.15	40	293,776	0.01%	大買/
2021/08/24	402.2	17.29	283	17.18	17.00	119.2	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	133	18.22	50	18.29	18.35	83	309,607	0.03%	大買/
2021/08/20	140.2	18.49	106	18.49	18.25	34.2	312,457	0.01%	大買/大賣/
2021/08/19	130	19.70	41	19.49	19.10	89	314,159	0.03%	大買/
2021/08/18	123	19.92	94	19.98	20.25	29	316,552	0.01%	大買/
2021/08/17	31	19.73	36.7	19.80	19.55	-5.7	323,720	0.00%
2021/08/16	18	19.49	19	19.59	19.65	-1	329,078	0.00%
2021/08/13	24.3	19.89	84	19.96	19.85	-59.8	335,292	-0.02%
2021/08/12	23	19.82	104	19.84	19.85	-81	341,483	-0.02%	大賣/
2021/08/11	152	19.71	172	19.78	19.75	-20	352,820	-0.01%	大買/大賣/
2021/08/10	180.5	19.83	78.2	19.96	19.70	102.4	355,356	0.03%	大買/鉅額交易
2021/08/09	182.1	19.81	292	20.14	20.10	-109.9	363,406	-0.03%	大買/大賣/鉅額交易
2021/08/06	222.2	20.07	66	20.10	20.05	156.2	370,339	0.04%	大買/鉅額交易
2021/08/05	738	20.94	461	21.10	20.60	277	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	337	20.45	671	20.45	20.95	-334	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	135	19.00	150	19.19	19.05	-15	371,420	0.00%	大買/大賣/
2021/08/02	74	18.38	167	18.48	19.10	-93	377,401	-0.02%	大賣/
2021/07/30	71	18.89	27	18.89	18.60	44	384,778	0.01%
2021/07/29	66	18.91	93	19.36	18.90	-27	391,282	-0.01%
2021/07/28	258	18.62	273	18.63	19.15	-15	395,812	0.00%	大買/大賣/
2021/07/27	52	19.03	261	19.14	18.75	-209	404,135	-0.05%	大賣/鉅額交易
2021/07/26	208	19.64	160	19.70	19.55	48	412,464	0.01%	大買/大賣/
2021/07/23	242	19.27	85	19.29	19.45	157	420,706	0.04%	大買/鉅額交易
2021/07/22	88	18.94	261.1	18.79	19.05	-173.1	428,490	-0.04%	大賣/鉅額交易
2021/07/21	329.1	18.15	348	18.33	17.95	-18.9	433,740	0.00%	大買/大賣/
2021/07/20	247.8	19.03	223	18.89	18.80	24.8	435,249	0.01%	大買/大賣/
2021/07/19	161.1	19.52	859	19.46	19.45	-697.9	438,466	-0.16%	大買/大賣/鉅額交易
2021/07/16	186.4	19.89	126	20.09	19.90	60.4	449,702	0.01%	大買/大賣/
2021/07/15	103	19.72	107.1	19.97	20.10	-4.1	458,682	0.00%	大買/大賣/
2021/07/14	394.3	19.80	203	20.19	19.60	191.3	461,383	0.04%	大買/大賣/鉅額交易
2021/07/13	142	20.60	135	20.80	20.35	7	464,105	0.00%	大買/大賣/
2021/07/12	213	20.71	61	20.81	20.50	152	465,561	0.03%	大買/鉅額交易
2021/07/09	136	20.82	73	20.87	20.70	63	469,515	0.01%	大買/
2021/07/08	452.5	21.48	635	21.38	20.85	-182.5	482,883	-0.04%	大買/大賣/鉅額交易
2021/07/07	243	20.88	73.3	20.75	20.50	169.7	492,537	0.03%	大買/鉅額交易
2021/07/06	56	21.03	163	21.16	20.80	-107	500,600	-0.02%	大賣/鉅額交易
2021/07/05	142	21.26	150	21.32	21.35	-8	508,849	0.00%	大買/大賣/
2021/07/02	321	21.31	351	21.37	21.25	-30	513,205	-0.01%	大買/大賣/
2021/07/01	207	20.83	196	21.03	20.75	11	517,742	0.00%	大買/大賣/
2021/06/30	397.5	20.68	395	20.61	20.75	2.5	520,618	0.00%	大買/大賣/
2021/06/29	458.7	21.13	352	21.05	20.50	106.7	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	227	21.23	278	21.19	21.35	-51	524,075	-0.01%	大買/大賣/
2021/06/25	558	21.44	454	21.22	21.00	104	527,950	0.02%	大買/大賣/鉅額交易
2021/06/24	526	21.72	455	21.56	21.45	71	536,338	0.01%	大買/大賣/
2021/06/23	196	21.39	830	21.41	21.50	-634	539,434	-0.12%	大買/大賣/鉅額交易
2021/06/22	645.3	21.21	632	20.97	20.85	13.3	546,215	0.00%	大買/大賣/
2021/06/21	249	20.73	220	20.68	20.75	29	554,166	0.01%	大買/大賣/
2021/06/18	1,520	21.06	1,420	21.27	20.60	100	563,233	0.02%	大買/大賣/
2021/06/17	1,279	19.87	1,462	20.26	21.00	-183	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	489.3	19.37	574	19.26	19.10	-84.7	559,546	-0.02%	大買/大賣/
2021/06/15	520.1	20.75	351	20.66	20.55	169.1	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	287	21.21	134	21.26	21.35	153	549,223	0.03%	大買/大賣/鉅額交易
2021/06/10	394	21.46	862.5	21.34	21.15	-468.5	545,567	-0.09%	大買/大賣/鉅額交易
2021/06/09	324	22.67	253	22.81	22.30	71	538,659	0.01%	大買/大賣/
2021/06/08	146	23.35	169	23.52	23.25	-23	536,185	0.00%	大買/大賣/
2021/06/07	510	23.74	342	23.78	23.60	168	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	1,640.1	23.19	107	23.29	23.15	1,533.1	527,787	0.29%	大買/大賣/鉅額交易
2021/06/03	762.5	23.20	898	23.44	23.30	-135.5	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	422	23.60	236	23.82	23.15	186	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	443	24.51	386	24.51	24.10	57	519,864	0.01%	大買/大賣/
2021/05/31	559	23.57	552.2	23.65	24.35	6.8	514,859	0.00%	大買/大賣/
2021/05/28	487	22.39	236	22.46	22.30	251	504,351	0.05%	大買/大賣/鉅額交易
2021/05/27	251.2	21.50	208	21.53	21.80	43.2	502,894	0.01%	大買/大賣/
2021/05/26	258.1	21.63	81	21.87	21.45	177.1	503,138	0.04%	大買/鉅額交易
2021/05/25	214.1	22.55	300	22.54	22.25	-86	508,190	-0.02%	大買/大賣/
2021/05/24	556	21.07	659	21.35	21.80	-103	505,319	-0.02%	大買/大賣/鉅額交易
2021/05/21	392	21.04	220.2	20.86	20.70	171.8	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	320.4	21.28	179	21.57	20.80	141.4	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	402	21.99	297	21.84	22.40	105	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	67	20.47	217	20.43	20.70	-150	488,421	-0.03%	大賣/鉅額交易
2021/05/17	229	19.31	205	19.68	18.85	24	488,064	0.00%	大買/大賣/
2021/05/14	326.1	21.34	206	21.71	20.90	120.1	484,690	0.02%	大買/大賣/鉅額交易
2021/05/13	357.9	21.03	238.2	20.85	21.00	119.7	482,724	0.02%	大買/大賣/鉅額交易
2021/05/12	426.3	21.55	883.2	21.41	21.15	-456.9	479,427	-0.10%	大買/大賣/鉅額交易
2021/05/11	526.3	23.14	262	23.16	22.95	264.3	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	468.4	25.92	358	25.92	25.45	110.4	466,394	0.02%	大買/大賣/鉅額交易
2021/05/07	438	25.09	490.6	25.89	26.75	-52.6	462,166	-0.01%	大買/大賣/
2021/05/06	279.3	25.21	301	24.62	24.35	-21.8	455,199	0.00%	大買/大賣/
2021/05/05	379	25.74	122	25.70	25.30	257	449,727	0.06%	大買/大賣/鉅額交易
2021/05/04	432.5	25.27	596.8	25.59	25.10	-164.3	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	597.7	27.66	199	27.75	27.10	398.7	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	298.6	30.59	140.3	30.71	30.10	158.3	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	286	31.12	446.6	31.06	31.15	-160.6	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	311	29.90	298	29.96	29.75	13	411,830	0.00%	大買/大賣/
2021/04/26	275	28.30	306	28.76	28.90	-31	404,183	-0.01%	大買/大賣/
2021/04/23	264.2	27.11	376.2	27.23	27.75	-112	402,204	-0.03%	大買/大賣/鉅額交易
2021/04/22	671.2	28.37	351.2	28.55	26.95	320	398,463	0.08%	大買/大賣/鉅額交易
2021/04/21	282	27.37	585.2	27.03	27.55	-303.2	388,489	-0.08%	大買/大賣/鉅額交易
2021/04/20	303	25.71	220	25.60	25.50	83	384,772	0.02%	大買/大賣/
2021/04/19	258	24.92	792	24.46	25.25	-534	382,604	-0.14%	大買/大賣/鉅額交易
2021/04/16	48.1	23.87	185.8	23.93	24.35	-137.7	377,988	-0.04%	大賣/鉅額交易
2021/04/15	612	23.64	146	23.60	23.40	466	377,307	0.12%	大買/大賣/鉅額交易
2021/04/14	749.8	23.59	656	23.07	23.15	93.8	375,380	0.02%	大買/大賣/
2021/04/13	1,039.7	25.32	484.5	25.08	24.40	555.2	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	244.7	26.50	218	26.31	27.00	26.7	352,199	0.01%	大買/大賣/
2021/04/09	400	24.98	243.1	24.99	24.65	156.9	346,065	0.05%	大買/大賣/鉅額交易
2021/04/08	333.5	23.88	497.2	23.99	24.00	-163.7	342,873	-0.05%	大買/大賣/鉅額交易
2021/04/07	319.1	22.86	513.4	22.86	23.50	-194.3	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	833.2	21.84	303	21.86	21.70	530.2	338,995	0.16%	大買/大賣/鉅額交易
2021/04/01	358.8	21.11	67.2	21.01	21.35	291.6	344,511	0.08%	大買/鉅額交易
2021/03/31	208.7	21.26	135	21.15	21.10	73.7	342,921	0.02%	大買/大賣/
2021/03/30	290	21.56	463	21.50	21.55	-173	341,027	-0.05%	大買/大賣/鉅額交易
2021/03/29	234	21.25	324	21.26	21.20	-90	338,765	-0.03%	大買/大賣/
2021/03/26	269.1	20.00	253	19.94	20.00	16.1	336,379	0.00%	大買/大賣/
2021/03/25	463.1	19.72	173	19.81	19.55	290.1	333,957	0.09%	大買/大賣/鉅額交易
2021/03/24	293.1	19.89	368	19.76	20.20	-74.9	324,974	-0.02%	大買/大賣/
2021/03/23	760.5	19.12	235	19.18	19.00	525.5	317,205	0.17%	大買/大賣/鉅額交易
2021/03/22	567	17.97	872.9	18.44	18.85	-305.9	307,444	-0.10%	大買/大賣/鉅額交易
2021/03/19	52	17.00	54	17.05	17.15	-2	304,387	0.00%
2021/03/18	110.5	17.10	236	17.18	17.10	-125.5	312,778	-0.04%	大買/大賣/鉅額交易
2021/03/17	33	16.77	23.2	16.82	16.80	9.8	316,020	0.00%
2021/03/16	71	16.74	62	16.78	16.70	9	321,478	0.00%
2021/03/15	126	16.74	19	16.76	16.60	107	328,163	0.03%	大買/鉅額交易
2021/03/12	48	16.92	85	16.91	17.00	-37	330,238	-0.01%
2021/03/11	7	16.61	137	16.60	16.60	-130	342,175	-0.04%	大賣/鉅額交易
2021/03/10	141.1	16.81	31	16.86	16.50	110.1	352,789	0.03%	大買/鉅額交易
2021/03/09	76	16.57	44	16.62	16.70	32	356,456	0.01%
2021/03/08	209	16.93	58	17.00	16.60	151	365,287	0.04%	大買/鉅額交易
2021/03/05	208.1	16.65	66	16.59	16.55	142.1	375,875	0.04%	大買/鉅額交易
2021/03/04	218	16.98	122	17.08	17.10	96	375,605	0.03%	大買/大賣/
2021/03/03	79	16.71	109	16.83	17.00	-30	372,073	-0.01%	大賣/
2021/03/02	197.2	17.19	127.3	17.17	16.70	70	369,863	0.02%	大買/大賣/
2021/02/26	604	17.17	339	17.22	17.00	265	366,924	0.07%	大買/大賣/鉅額交易
2021/02/25	426	17.81	730	17.65	17.80	-304	362,926	-0.08%	大買/大賣/鉅額交易
2021/02/24	341	16.88	331.1	16.92	16.60	9.9	353,455	0.00%	大買/大賣/
2021/02/23	93	16.20	104	16.19	16.15	-11	347,062	0.00%	大賣/
2021/02/22	104.6	16.03	207.5	16.09	16.35	-102.9	346,536	-0.03%	大買/大賣/鉅額交易
2021/02/19	40	15.35	305	15.34	15.45	-265	340,291	-0.08%	大賣/鉅額交易
2021/02/18	10.3	14.96	164	15.00	15.00	-153.8	336,197	-0.05%	大賣/鉅額交易
2021/02/17	100	15.04	123	15.13	15.00	-23	335,402	-0.01%	大賣/
2021/02/05	267	14.81	454	14.85	14.60	-187	333,811	-0.06%	大買/大賣/鉅額交易
2021/02/04	145.1	14.60	287	14.64	14.40	-141.9	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	480	14.23	495	14.24	14.40	-15	324,101	0.00%	大買/大賣/
2021/02/02	319.5	14.01	316	14.05	14.05	3.5	318,117	0.00%	大買/大賣/
2021/02/01	258	13.51	509	13.57	13.70	-251	312,971	-0.08%	大買/大賣/鉅額交易
2021/01/29	88	13.24	179.1	13.22	13.05	-91.1	309,630	-0.03%	大賣/
2021/01/28	71	12.65	93.1	12.62	12.75	-22.1	306,923	-0.01%
2021/01/27	247	13.05	51	13.05	13.00	196	305,593	0.06%	大買/鉅額交易
2021/01/26	50	13.44	13	13.34	13.30	37	302,966	0.01%
2021/01/25	97	13.68	82	13.70	13.70	15	302,436	0.00%
2021/01/22	21	13.39	34	13.44	13.60	-13	303,746	0.00%
2021/01/21	138	13.47	197.6	13.42	13.25	-59.6	306,230	-0.02%	大買/大賣/
2021/01/20	338.1	13.24	75	13.24	13.05	263.1	305,068	0.09%	大買/鉅額交易
2021/01/19	65	13.87	41	13.83	13.80	24	301,793	0.01%
2021/01/18	322	14.16	150	14.21	14.00	172	303,930	0.06%	大買/大賣/鉅額交易
2021/01/15	87.1	13.92	134	13.85	13.95	-46.9	300,809	-0.02%	大賣/
2021/01/14	209	13.97	191	14.02	13.80	18	300,336	0.01%	大買/大賣/
2021/01/13	433	13.90	636	13.81	13.90	-203	302,418	-0.07%	大買/大賣/鉅額交易
2021/01/12	91	13.07	164.1	13.24	13.05	-73.1	295,618	-0.02%	大賣/
2021/01/11	148	13.52	73	13.46	13.45	75	293,720	0.03%	大買/
2021/01/08	116	13.18	633	13.19	13.35	-517	292,662	-0.18%	大買/大賣/鉅額交易
2021/01/07	404	13.64	243	13.66	13.55	161	290,685	0.06%	大買/大賣/鉅額交易
2021/01/06	415.1	13.30	1,031	13.13	13.30	-615.9	289,457	-0.21%	大買/大賣/鉅額交易
2021/01/05	77	14.02	44	14.09	14.00	33	283,803	0.01%
2021/01/04	121	14.32	211	14.34	14.35	-90	282,535	-0.03%	大買/大賣/
2020/12/31	469	14.13	574.2	14.26	14.10	-105.2	279,396	-0.04%	大買/大賣/鉅額交易
2020/12/30	657	14.90	455	15.03	14.80	202	272,909	0.07%	大買/大賣/鉅額交易
2020/12/29	635	15.55	630	15.52	15.45	5	269,356	0.00%	大買/大賣/
2020/12/28	626	15.10	868	14.92	15.35	-242	264,836	-0.09%	大買/大賣/鉅額交易
2020/12/25	536	14.39	355	14.40	14.35	181	255,151	0.07%	大買/大賣/鉅額交易
2020/12/24	252	14.13	319	14.21	14.05	-67	253,141	-0.03%	大買/大賣/
2020/12/23	484	14.40	351	14.50	14.25	133	252,033	0.05%	大買/大賣/鉅額交易
2020/12/22	849.2	14.28	925.5	14.47	14.00	-76.3	250,737	-0.03%	大買/大賣/
2020/12/21	336	13.96	348.3	13.99	14.05	-12.3	244,236	-0.01%	大買/大賣/
2020/12/18	447	14.01	204.2	14.23	13.80	242.8	240,742	0.10%	大買/大賣/鉅額交易
2020/12/17	87	14.10	288	14.17	14.20	-201	238,755	-0.08%	大賣/鉅額交易
2020/12/16	204.8	13.87	391	13.90	13.95	-186.2	236,564	-0.08%	大買/大賣/鉅額交易
2020/12/15	1,038	14.25	895	14.24	13.85	143	233,188	0.06%	大買/大賣/鉅額交易
2020/12/14	743	14.24	1,191.7	14.24	14.20	-448.7	225,867	-0.20%	大買/大賣/鉅額交易
2020/12/11	277	13.51	246	13.63	13.30	31	216,226	0.01%	大買/大賣/
2020/12/10	549	13.41	132	13.38	13.25	417	210,426	0.20%	大買/大賣/鉅額交易
2020/12/09	206	13.28	283.3	13.21	13.55	-77.3	204,767	-0.04%	大買/大賣/
2020/12/08	461	12.74	679	12.68	12.75	-218	199,089	-0.11%	大買/大賣/鉅額交易
2020/12/07	774	13.03	557	13.01	12.65	217	199,438	0.11%	大買/大賣/鉅額交易
2020/12/04	378	12.71	586	12.73	12.95	-208	188,150	-0.11%	大買/大賣/鉅額交易
2020/12/03	345	11.91	271	11.91	11.85	74	179,557	0.04%	大買/大賣/
2020/12/02	1,286	11.51	383	11.60	11.85	903	177,541	0.51%	大買/大賣/鉅額交易
2020/12/01	273	10.62	789	10.77	11.00	-516	173,345	-0.30%	大買/大賣/鉅額交易
2020/11/30	203	10.07	390.5	10.11	10.05	-187.5	169,710	-0.11%	大買/大賣/鉅額交易
2020/11/27	245	9.98	227.2	10.00	9.94	17.8	169,506	0.01%	大買/大賣/
2020/11/26	252	9.87	137	9.85	9.85	115	172,245	0.07%	大買/大賣/鉅額交易
2020/11/25	110	9.80	67	9.86	9.70	43	175,642	0.02%	大買/
2020/11/24	70.3	9.73	87	9.76	9.78	-16.7	181,378	-0.01%
2020/11/23	34	9.50	250	9.49	9.54	-216	196,272	-0.11%	大賣/鉅額交易
2020/11/20	129	9.43	24	9.44	9.38	105	197,867	0.05%	大買/鉅額交易
2020/11/19	244	9.50	190	9.52	9.52	54	197,485	0.03%	大買/大賣/
2020/11/18	82	9.20	57	9.25	9.34	25	195,162	0.01%
2020/11/17	61	9.14	42	9.18	9.15	19	194,770	0.01%
2020/11/16	77	9.31	27	9.31	9.25	50	196,047	0.03%
2020/11/13	136	9.13	95	9.18	9.23	41	195,333	0.02%	大買/
2020/11/12	133	9.28	90	9.30	9.23	43	192,787	0.02%	大買/
2020/11/11	107	9.50	56	9.55	9.45	51	190,979	0.03%	大買/
2020/11/10	147	9.90	56	9.85	9.71	91	189,124	0.05%	大買/
2020/11/09	74	9.99	76	10.04	10.00	-2	187,047	0.00%
2020/11/06	85	9.99	24	9.98	9.91	61	186,408	0.03%
2020/11/05	40	10.00	42	10.03	10.00	-2	185,994	0.00%
2020/11/04	135	10.04	128	10.09	10.00	7	185,941	0.00%	大買/大賣/
2020/11/03	120	10.07	119	10.10	10.10	1	186,084	0.00%	大買/大賣/
2020/11/02	309	10.01	219	10.05	10.00	90	186,672	0.05%	大買/大賣/
2020/10/30	251	10.07	128	10.15	9.91	123	188,626	0.07%	大買/大賣/鉅額交易
2020/10/29	56	10.13	128	10.17	10.25	-72	187,957	-0.04%	大賣/
2020/10/28	187	10.09	86	10.13	10.00	101	185,337	0.05%	大買/鉅額交易
2020/10/27	110	10.22	314	10.22	10.25	-204	185,824	-0.11%	大買/大賣/鉅額交易
2020/10/26	421	10.39	291	10.41	10.35	130	186,009	0.07%	大買/大賣/鉅額交易
2020/10/23	126	10.11	173	10.14	10.25	-47	182,677	-0.03%	大買/大賣/
2020/10/22	619	10.05	330	10.08	10.10	289	181,697	0.16%	大買/大賣/鉅額交易
2020/10/21	211	10.00	495	10.02	9.98	-284	179,789	-0.16%	大買/大賣/鉅額交易
2020/10/20	23	9.55	11	9.64	9.55	12	176,187	0.01%
2020/10/19	20	9.62	63	9.58	9.65	-43	176,645	-0.02%
2020/10/16	69	9.47	116	9.56	9.41	-47	177,366	-0.03%	大賣/
2020/10/15	43	9.69	20	9.75	9.70	23	177,242	0.01%
2020/10/14	145	9.76	84	9.75	9.64	61	176,345	0.03%	大買/
2020/10/13	77	9.51	119	9.50	9.56	-42	174,741	-0.02%	大賣/
2020/10/12	113	9.47	57	9.41	9.34	56	174,160	0.03%	大買/
2020/10/08	30	9.43	64	9.44	9.47	-34	175,752	-0.02%
2020/10/07	112	9.41	52	9.42	9.39	60	176,961	0.03%	大買/
2020/10/06	97	9.40	118	9.40	9.50	-21	178,558	-0.01%	大賣/
2020/10/05	98	9.18	43	9.24	9.16	55	178,630	0.03%
2020/09/30	52	9.31	46	9.33	9.37	6	178,073	0.00%
2020/09/29	48	9.31	97	9.34	9.30	-49	178,037	-0.03%
2020/09/28	74	9.33	44	9.32	9.30	30	180,105	0.02%
2020/09/25	228	9.41	229	9.31	9.25	-1	183,720	0.00%	大買/大賣/
2020/09/24	237	9.70	489	9.76	9.58	-252	182,168	-0.14%	大買/大賣/鉅額交易
2020/09/23	393	10.04	439	10.06	10.05	-46	180,661	-0.03%	大買/大賣/
2020/09/22	456	10.05	291	10.06	9.96	165	180,359	0.09%	大買/大賣/鉅額交易
2020/09/21	261	10.02	131	10.08	9.95	130	179,146	0.07%	大買/大賣/鉅額交易
2020/09/18	147	10.04	362	10.06	10.05	-215	178,303	-0.12%	大買/大賣/鉅額交易
2020/09/17	135	10.02	179	10.05	10.10	-44	177,848	-0.02%	大買/大賣/
2020/09/16	319	10.18	175	10.26	10.05	144	177,585	0.08%	大買/大賣/鉅額交易
2020/09/15	147	10.21	242	10.29	10.25	-95	176,533	-0.05%	大買/大賣/
2020/09/14	220	10.21	234	10.20	10.15	-14	178,201	-0.01%	大買/大賣/
2020/09/11	280	10.15	299	10.17	10.20	-19	179,511	-0.01%	大買/大賣/
2020/09/10	498	10.25	229	10.25	10.15	269	177,862	0.15%	大買/大賣/鉅額交易
2020/09/09	216	9.95	250	10.08	10.15	-34	173,999	-0.02%	大買/大賣/
2020/09/08	190	10.03	168	9.95	9.88	22	172,265	0.01%	大買/大賣/
2020/09/07	135	10.28	159	10.21	10.05	-24	171,128	-0.01%	大買/大賣/
2020/09/04	319	10.06	186	10.24	10.45	133	169,743	0.08%	大買/大賣/鉅額交易
2020/09/03	270	10.24	426	10.30	10.25	-156	165,125	-0.09%	大買/大賣/鉅額交易
2020/09/02	69	9.52	133	9.59	9.60	-64	155,916	-0.04%	大賣/
2020/09/01	125	9.30	482	9.39	9.47	-357	156,400	-0.23%	大買/大賣/鉅額交易
2020/08/31	135	9.25	210	9.31	9.12	-75	156,286	-0.05%	大買/大賣/
2020/08/28	273	9.14	264	9.09	9.12	9	156,287	0.01%	大買/大賣/
2020/08/27	570	8.85	909	8.98	9.18	-339	153,065	-0.22%	大買/大賣/鉅額交易
2020/08/26	211	8.39	95	8.45	8.35	116	136,413	0.09%	大買/鉅額交易
2020/08/25	24	8.22	96	8.25	8.25	-72	134,383	-0.05%
2020/08/24	61	8.14	46	8.18	8.09	15	133,688	0.01%
2020/08/21	50	7.92	20	8.01	8.04	30	132,814	0.02%
2020/08/20	142	7.77	71	7.76	7.68	71	131,503	0.05%	大買/
2020/08/19	27	8.25	26	8.25	8.27	1	128,819	0.00%
2020/08/18	10	8.22	13	8.31	8.22	-3	128,101	0.00%
2020/08/17	72	8.26	37	8.25	8.27	35	128,077	0.03%
2020/08/14	111	8.18	32	8.21	8.22	79	127,473	0.06%	大買/
2020/08/13	33	8.12	12	8.08	8.08	21	126,970	0.02%
2020/08/12	48	8.07	35	8.07	8.06	13	127,012	0.01%
2020/08/11	95	8.13	10	8.11	8.11	85	126,624	0.07%
2020/08/10	77	8.20	29	8.22	8.19	48	126,272	0.04%
2020/08/07	68	8.16	10	8.37	8.13	58	126,006	0.05%
2020/08/06	19	8.34	216	8.35	8.34	-197	124,947	-0.16%	大賣/鉅額交易
2020/08/05	98	8.49	53	8.63	8.46	45	124,666	0.04%
2020/08/04	32	8.60	35	8.60	8.62	-3	123,646	0.00%
2020/08/03	15	8.44	111	8.48	8.46	-96	121,818	-0.08%	大賣/
2020/07/31	367	8.35	56	8.45	8.30	311	121,093	0.26%	大買/鉅額交易
2020/07/30	22	8.19	68	8.21	8.32	-46	120,105	-0.04%
2020/07/29	43	8.05	10	8.02	8.02	33	119,091	0.03%
2020/07/28	50	8.10	124	8.11	8.03	-74	119,492	-0.06%	大賣/
2020/07/27	21	8.16	169	8.20	8.13	-148	119,791	-0.12%	大賣/鉅額交易
2020/07/24	78	8.21	4	8.31	8.18	74	119,751	0.06%
2020/07/23	47	8.48	110	8.50	8.44	-63	119,897	-0.05%	大賣/
2020/07/22	24	8.53	37	8.56	8.52	-13	121,457	-0.01%
2020/07/21	23	8.42	34	8.52	8.41	-11	120,095	-0.01%
2020/07/20	10	8.30	27	8.35	8.32	-17	119,254	-0.01%
2020/07/17	107	8.37	30	8.38	8.35	77	120,004	0.06%	大買/
2020/07/16	93	8.44	106	8.51	8.40	-13	120,478	-0.01%	大賣/
2020/07/15	27	8.58	146	8.69	8.50	-119	120,771	-0.10%	大賣/鉅額交易
2020/07/14	92	8.45	55	8.53	8.52	37	118,842	0.03%
2020/07/13	56	8.43	67	8.40	8.49	-11	117,657	-0.01%
2020/07/10	277	8.20	28	8.22	8.05	249	116,075	0.21%	大買/鉅額交易
2020/07/09	33	8.36	94	8.45	8.31	-61	114,859	-0.05%
2020/07/08	20	8.46	15	8.47	8.44	5	116,000	0.00%
2020/07/07	51	8.46	86	8.47	8.43	-35	115,867	-0.03%
2020/07/06	157	8.38	514	8.36	8.38	-357	114,187	-0.31%	大買/大賣/鉅額交易
2020/07/03	149	7.78	36	7.86	7.85	113	110,586	0.10%	大買/鉅額交易
2020/07/02	18	7.93	25	7.96	7.95	-7	111,331	-0.01%
2020/07/01	25	7.90	14	8.00	7.88	11	113,705	0.01%
2020/06/30	23	7.96	27	7.92	7.90	-4	116,227	0.00%
2020/06/29	28	7.80	25	7.94	7.96	3	116,453	0.00%
2020/06/24	24	7.90	23	7.89	7.86	1	116,558	0.00%
2020/06/23	61	7.88	30	7.96	7.87	31	118,107	0.03%
2020/06/22	72	7.83	25	7.89	7.82	47	118,453	0.04%
2020/06/19	213	8.06	287	8.05	7.88	-74	119,713	-0.06%	大買/大賣/
2020/06/18	62	7.94	133	7.86	7.95	-71	118,225	-0.06%	大賣/
2020/06/17	106	7.69	22	7.68	7.62	84	118,013	0.07%	大買/
2020/06/16	13	7.75	24	7.67	7.66	-11	121,062	-0.01%
2020/06/15	207	7.62	32	7.75	7.55	175	123,031	0.14%	大買/鉅額交易
2020/06/12	67	7.61	69	7.54	7.79	-2	122,775	0.00%
2020/06/11	86	7.97	537	7.88	7.80	-451	123,214	-0.37%	大賣/鉅額交易
2020/06/10	163	7.97	199	8.01	8.04	-36	121,870	-0.03%	大買/大賣/
2020/06/09	85	7.73	43	7.78	7.77	42	122,183	0.03%
2020/06/08	264	7.85	133	7.88	7.85	131	124,211	0.11%	大買/大賣/鉅額交易
2020/06/05	111	7.55	317	7.48	7.60	-206	120,169	-0.17%	大買/大賣/鉅額交易
2020/06/04	379	7.16	249	7.22	7.12	130	117,612	0.11%	大買/大賣/鉅額交易
2020/06/03	43	6.73	225	6.84	7.05	-182	113,718	-0.16%	大賣/鉅額交易
2020/06/02	46	6.40	79	6.41	6.41	-33	110,388	-0.03%
2020/06/01	14	6.28	126	6.34	6.30	-112	110,358	-0.10%	大賣/鉅額交易
2020/05/29	32	6.17	21	6.21	6.22	11	111,139	0.01%
2020/05/28	92	6.17	260	6.26	6.17	-168	111,916	-0.15%	大賣/鉅額交易
2020/05/27	61	6.25	71	6.30	6.24	-10	113,453	-0.01%
2020/05/26	28	6.24	42.4	6.24	6.25	-14.4	115,995	-0.01%
2020/05/25	32	6.14	17	6.16	6.16	15	118,789	0.01%
2020/05/22	51	6.18	0	0.00	6.16	51	119,915	0.04%
2020/05/21	15	6.32	8	6.27	6.30	7	122,755	0.01%
2020/05/20	181	6.33	56	6.35	6.22	125	123,690	0.10%	大買/鉅額交易
2020/05/19	11	6.29	47	6.28	6.28	-36	124,456	-0.03%
2020/05/18	106	6.18	35	6.19	6.18	71	125,707	0.06%	大買/
2020/05/15	12	6.24	6	6.23	6.22	6	127,070	0.00%
2020/05/14	106	6.29	0	0.00	6.22	106	129,491	0.08%	大買/鉅額交易
2020/05/13	17	6.42	4	6.41	6.38	13	130,775	0.01%
2020/05/12	52	6.48	15	6.47	6.45	37	131,788	0.03%
2020/05/11	22	6.63	177	6.47	6.45	-155	131,924	-0.12%	大賣/鉅額交易
2020/05/08	23	6.25	44	6.30	6.26	-21	131,518	-0.02%
2020/05/07	16	6.21	62	6.22	6.23	-46	134,831	-0.03%
2020/05/06	159	6.19	14	6.23	6.13	145	136,377	0.11%	大買/鉅額交易
2020/05/05	11	6.31	340	6.30	6.28	-329	136,874	-0.24%	大賣/鉅額交易
2020/05/04	63	6.28	0	0.00	6.27	63	139,596	0.05%
2020/04/30	524	6.53	17	6.50	6.54	507	141,797	0.36%	大買/鉅額交易
2020/04/29	11	6.43	38	6.41	6.44	-27	145,790	-0.02%
2020/04/28	50	6.52	372	6.50	6.43	-322	148,486	-0.22%	大賣/鉅額交易
2020/04/27	148	6.41	416	6.39	6.43	-268	150,314	-0.18%	大買/大賣/鉅額交易
2020/04/24	14	6.16	130	6.17	6.14	-116	149,659	-0.08%	大賣/鉅額交易
2020/04/23	37	6.17	47	6.14	6.12	-10	151,340	-0.01%
2020/04/22	29	6.08	124	6.09	6.09	-95	153,957	-0.06%	大賣/
2020/04/21	112	6.12	251	6.13	6.00	-139	154,909	-0.09%	大買/大賣/鉅額交易
2020/04/20	29	6.30	113	6.26	6.27	-84	155,953	-0.05%	大賣/
2020/04/17	29	6.30	153	6.33	6.25	-124	158,534	-0.08%	大賣/鉅額交易
2020/04/16	32	6.21	40	6.21	6.21	-8	159,898	-0.01%
2020/04/15	389	6.34	26	6.34	6.32	363	163,173	0.22%	大買/鉅額交易
2020/04/14	30	6.28	70	6.28	6.29	-40	166,922	-0.02%
2020/04/13	121	6.29	177	6.32	6.23	-56	169,149	-0.03%	大買/大賣/
2020/04/10	35.2	6.03	55	6.05	6.09	-19.8	168,633	-0.01%
2020/04/09	206	6.15	174	6.11	6.09	32	168,821	0.02%	大買/大賣/
2020/04/08	262	6.12	239	6.14	6.14	23	167,706	0.01%	大買/大賣/
2020/04/07	101	6.08	452	6.10	6.06	-351	166,251	-0.21%	大買/大賣/鉅額交易
2020/04/06	820	5.92	556	5.96	5.94	264	164,142	0.16%	大買/大賣/鉅額交易
2020/04/01	56	5.58	119	5.67	5.75	-63	161,997	-0.04%	大賣/
2020/03/31	41	5.32	140	5.33	5.23	-99	158,792	-0.06%	大賣/
2020/03/30	31	5.20	0	0.00	5.25	31	158,339	0.02%
2020/03/27	301	5.48	165	5.48	5.44	136	157,703	0.09%	大買/大賣/鉅額交易
2020/03/26	52	5.31	17	5.34	5.28	35	156,491	0.02%
2020/03/25	58	5.32	146	5.32	5.30	-88	157,066	-0.06%	大賣/
2020/03/24	69	5.00	92	5.01	5.00	-23	157,445	-0.01%
2020/03/23	292	4.93	97	4.93	4.85	195	158,084	0.12%	大買/鉅額交易
2020/03/20	329	5.36	257	5.44	5.36	72	157,943	0.05%	大買/大賣/
2020/03/19	305	5.20	173	5.22	5.08	132	158,392	0.08%	大買/大賣/鉅額交易
2020/03/18	260	5.74	406	5.76	5.64	-146	157,799	-0.09%	大買/大賣/鉅額交易
2020/03/17	259	5.80	542	5.83	5.77	-283	157,989	-0.18%	大買/大賣/鉅額交易
2020/03/16	211	6.19	323	6.13	6.02	-112	156,422	-0.07%	大買/大賣/鉅額交易
2020/03/13	108	6.02	202	6.11	6.27	-94	157,860	-0.06%	大買/大賣/
2020/03/12	254	6.70	411	6.65	6.62	-157	159,437	-0.10%	大買/大賣/鉅額交易
2020/03/11	147	7.31	126	7.36	7.21	21	157,453	0.01%	大買/大賣/
2020/03/10	199	7.34	90	7.39	7.33	109	158,487	0.07%	大買/鉅額交易
2020/03/09	181	7.70	5	7.61	7.52	176	158,145	0.11%	大買/鉅額交易
2020/03/06	519	7.85	43	7.85	7.85	476	158,756	0.30%	大買/鉅額交易
2020/03/05	522	8.09	84	8.04	8.02	438	160,468	0.27%	大買/鉅額交易
2020/03/04	151	7.96	104	7.96	8.00	47	164,130	0.03%	大買/大賣/
2020/03/03	153	7.86	40	7.96	7.75	113	167,539	0.07%	大買/鉅額交易
2020/03/02	70	7.80	41	7.77	7.75	29	172,486	0.02%
2020/02/27	106	7.99	88	7.91	7.90	18	172,664	0.01%	大買/
2020/02/26	306	8.29	156	8.15	8.15	150	172,075	0.09%	大買/大賣/鉅額交易
2020/02/25	94	8.61	50	8.59	8.58	44	169,351	0.03%
2020/02/24	102	8.78	92	8.83	8.72	10	168,287	0.01%	大買/
2020/02/21	106	8.71	72	8.72	8.72	34	165,287	0.02%	大買/
2020/02/20	172	8.88	112	8.94	8.82	60	164,996	0.04%	大買/大賣/
2020/02/19	122	8.92	60	8.94	8.94	62	164,381	0.04%	大買/
2020/02/18	132	8.82	86	8.79	8.76	46	165,806	0.03%	大買/
2020/02/17	398	8.70	128	8.67	8.63	270	164,450	0.16%	大買/大賣/鉅額交易
2020/02/14	166	9.05	34	9.06	9.04	132	162,037	0.08%	大買/鉅額交易
2020/02/13	259	9.20	30	9.21	9.20	229	160,956	0.14%	大買/鉅額交易
2020/02/12	122	9.35	71	9.36	9.34	51	160,169	0.03%	大買/
2020/02/11	176	9.36	180	9.32	9.37	-4	159,244	0.00%	大買/大賣/
2020/02/10	81	9.34	118	9.36	9.32	-37	158,962	-0.02%	大賣/
2020/02/07	207	9.23	238	9.08	9.13	-31	157,381	-0.02%	大買/大賣/
2020/02/06	147	9.28	111	9.27	9.28	36	155,482	0.02%	大買/大賣/
2020/02/05	309	9.25	233.5	9.18	9.12	75.5	154,171	0.05%	大買/大賣/
2020/02/04	151	9.35	189	9.29	9.21	-38	151,333	-0.03%	大買/大賣/
2020/02/03	137.5	9.09	709	8.69	9.32	-571.5	149,505	-0.38%	大買/大賣/鉅額交易
2020/01/31	201	8.52	371	8.62	8.80	-170	144,504	-0.12%	大買/大賣/鉅額交易
2020/01/30	254	8.58	230	8.50	8.41	24	142,016	0.02%	大買/大賣/
2020/01/20	46	9.36	40	9.41	9.34	6	138,412	0.00%
2020/01/17	27	9.19	120	9.18	9.26	-93	136,602	-0.07%	大賣/
2020/01/16	120	9.00	25	9.05	9.00	95	134,927	0.07%	大買/
2020/01/15	42	9.15	72	9.15	9.12	-30	132,140	-0.02%
2020/01/14	59	9.29	33	9.28	9.21	26	130,147	0.02%
2020/01/13	174	9.28	182	9.26	9.35	-8	127,978	-0.01%	大買/大賣/
2020/01/10	41	8.94	211	8.89	8.96	-170	125,378	-0.14%	大賣/鉅額交易
2020/01/09	48	8.84	32.3	8.86	8.79	15.8	123,801	0.01%
2020/01/08	25	8.67	144	8.68	8.73	-119	121,007	-0.10%	大賣/鉅額交易
2020/01/07	19	8.33	127	8.31	8.38	-108	116,769	-0.09%	大賣/鉅額交易
2020/01/06	70.3	8.20	85	8.19	8.10	-14.8	114,646	-0.01%
2020/01/03	51	8.18	12	8.21	8.18	39	112,950	0.03%
2020/01/02	8	8.29	10	8.35	8.29	-2	112,371	0.00%
2019/12/31	5	8.32	6	8.36	8.33	-1	112,776	0.00%
2019/12/30	23	8.29	15	8.29	8.25	8	113,285	0.01%
2019/12/27	48	8.44	91	8.55	8.37	-43	113,155	-0.04%
2019/12/26	28	8.43	35	8.40	8.37	-7	111,944	-0.01%
2019/12/25	29	8.43	27	8.47	8.44	2	112,752	0.00%
2019/12/24	93	8.42	22	8.39	8.36	71	113,047	0.06%
2019/12/23	12	8.49	81	8.59	8.45	-69	113,149	-0.06%
2019/12/20	87	8.49	45	8.48	8.41	42	113,408	0.04%
2019/12/19	193	8.63	158	8.61	8.52	35	111,600	0.03%	大買/大賣/
2019/12/18	85	8.75	149	8.79	8.80	-64	108,965	-0.06%	大賣/
2019/12/17	74	8.56	110	8.61	8.62	-36	107,323	-0.03%	大賣/
2019/12/16	120	8.49	119	8.53	8.60	1	106,562	0.00%	大買/大賣/
2019/12/13	99	8.12	38	8.18	8.20	61	102,869	0.06%
2019/12/12	4	8.09	67	8.14	8.06	-63	101,644	-0.06%
2019/12/11	66	8.05	20.5	8.08	8.05	45.5	100,222	0.05%
2019/12/10	225	8.10	139	8.12	8.08	86	100,238	0.09%	大買/大賣/
2019/12/09	120	7.97	303	7.99	8.04	-183	98,187	-0.19%	大買/大賣/鉅額交易
2019/12/06	147	7.57	125	7.70	7.55	22	94,563	0.02%	大買/大賣/
2019/12/05	264	7.74	3	7.76	7.70	261	93,615	0.28%	大買/鉅額交易
2019/12/04	44	7.75	151	7.88	7.92	-107	93,404	-0.11%	大賣/鉅額交易
2019/12/03	130	7.68	7	7.70	7.71	123	91,822	0.13%	大買/鉅額交易
2019/12/02	67	7.91	21	7.89	7.81	46	89,997	0.05%
2019/11/29	94	7.78	190	7.80	7.90	-96	87,689	-0.11%	大賣/
2019/11/28	195	7.58	121	7.58	7.63	74	83,769	0.09%	大買/大賣/
2019/11/27	34	7.40	371	7.49	7.56	-337	80,998	-0.42%	大賣/鉅額交易
2019/11/26	28	7.11	36	7.19	7.05	-8	75,604	-0.01%
2019/11/25	7	7.12	224	7.10	7.12	-217	74,186	-0.29%	大賣/鉅額交易
2019/11/22	4	6.91	4	6.89	6.91	0	73,251	0.00%
2019/11/21	23	6.89	18	6.88	6.90	5	74,912	0.01%
2019/11/20	31	6.94	16	6.97	6.95	15	75,945	0.02%
2019/11/19	13	7.00	32	7.00	6.97	-19	77,610	-0.02%
2019/11/18	32	6.91	27	6.91	6.94	5	81,077	0.01%
2019/11/15	114	7.02	150	7.01	6.89	-36	83,372	-0.04%	大買/大賣/
2019/11/14	3	6.67	1	6.69	6.68	2	83,815	0.00%
2019/11/13	51	6.68	1	6.68	6.67	50	86,815	0.06%
2019/11/12	16	6.72	5	6.70	6.71	11	87,842	0.01%
2019/11/11	35	6.79	2	6.86	6.77	33	88,767	0.04%
2019/11/08	15	6.97	1	7.04	6.97	14	88,871	0.02%
2019/11/07	43	7.06	26	7.11	7.02	17	89,027	0.02%
2019/11/06	16	6.95	119	7.01	7.10	-103	88,998	-0.12%	大賣/鉅額交易
2019/11/05	46	6.83	5	6.84	6.84	41	87,829	0.05%
2019/11/04	5	6.78	65	6.76	6.80	-60	89,304	-0.07%
2019/11/01	45	6.68	10	6.64	6.68	35	91,250	0.04%
2019/10/31	158	6.76	1	6.73	6.77	157	92,881	0.17%	大買/鉅額交易
2019/10/30	4	6.97	0	0.00	6.97	4	92,466	0.00%
2019/10/29	14	6.99	11	7.09	6.96	3	93,065	0.00%
2019/10/28	1	7.00	2	6.99	7.01	-1	92,237	0.00%
2019/10/25	0	0.00	40	6.99	6.95	-40	92,787	-0.04%
2019/10/24	45	6.95	3	6.95	6.98	42	93,452	0.04%
2019/10/23	3	6.93	0	0.00	6.93	3	93,883	0.00%
2019/10/22	2	7.04	1	7.05	7.04	1	94,554	0.00%
2019/10/21	0	0.00	4	7.04	7.03	-4	95,206	0.00%
2019/10/18	55	7.01	20	7.03	6.97	35	95,581	0.04%
2019/10/17	5	6.95	62.1	7.04	7.13	-57.1	95,539	-0.06%
2019/10/16	12	6.98	24	6.94	6.93	-12	98,301	-0.01%
2019/10/15	2	6.84	30	6.87	6.84	-28	101,768	-0.03%
2019/10/14	2	6.93	81.1	6.99	6.93	-79.1	103,781	-0.08%
2019/10/09	18	6.89	3	6.94	6.80	15	103,562	0.01%
2019/10/08	11	6.95	21	6.99	7.03	-10	104,815	-0.01%
2019/10/07	11	6.90	90	6.96	6.98	-79	105,862	-0.07%
2019/10/04	35	6.78	20	6.83	6.94	15	106,537	0.01%
2019/10/03	85	6.47	78	6.61	6.71	7	106,627	0.01%
2019/10/02	44	6.65	15	6.64	6.62	29	106,157	0.03%
2019/10/01	49	6.74	63	6.78	6.80	-14	106,412	-0.01%
2019/09/27	26	6.66	112	6.66	6.60	-86	105,470	-0.08%	大賣/
2019/09/26	111	6.87	1	6.89	6.82	110	104,830	0.10%	大買/鉅額交易
2019/09/25	36	6.94	6	6.93	6.93	30	104,258	0.03%
2019/09/24	0	0.00	11	7.09	7.10	-11	103,509	-0.01%
2019/09/23	0	0.00	5	7.07	7.08	-5	103,814	0.00%
2019/09/20	12	6.99	24	7.07	7.10	-12	105,140	-0.01%
2019/09/19	65	7.03	140	7.05	7.02	-75	104,556	-0.07%	大賣/
2019/09/18	16	7.14	22	7.16	7.14	-6	104,060	-0.01%
2019/09/17	62	7.11	7	7.10	7.12	55	103,844	0.05%
2019/09/16	5	7.26	18	7.26	7.28	-13	105,559	-0.01%
2019/09/12	110	7.34	9	7.30	7.28	101	105,914	0.10%	大買/鉅額交易
2019/09/11	31	7.21	39	7.26	7.29	-8	105,547	-0.01%
2019/09/10	39	7.24	5	7.30	7.16	34	104,723	0.03%
2019/09/09	4	7.17	17	7.19	7.20	-13	103,208	-0.01%
2019/09/06	20	7.16	77	7.13	7.16	-57	102,737	-0.06%
2019/09/05	49	7.04	24	7.07	7.01	25	101,986	0.02%
2019/09/04	4	6.99	17	7.02	7.04	-13	102,848	-0.01%
2019/09/03	38	7.00	101	7.01	6.92	-63	105,849	-0.06%	大賣/
2019/09/02	32	6.98	30	7.05	6.96	2	106,282	0.00%
2019/08/30	27	6.93	53	6.99	7.02	-26	106,161	-0.02%
2019/08/29	22	6.76	21	6.75	6.77	1	104,614	0.00%
2019/08/28	18	6.67	18	6.70	6.66	0	103,681	0.00%
2019/08/27	40	6.70	28	6.70	6.64	12	103,195	0.01%
2019/08/26	64	6.81	6	6.85	6.73	58	102,618	0.06%
2019/08/23	326	6.88	415	6.90	6.93	-89	100,991	-0.09%	大買/大賣/
2019/08/22	55	6.92	238	6.86	6.85	-183	100,504	-0.18%	大賣/鉅額交易
2019/08/21	416	7.15	43	7.14	7.08	373	100,432	0.37%	大買/鉅額交易
2019/08/20	91	6.96	1	7.10	6.85	90	96,500	0.09%
2019/08/19	118.5	6.84	110	6.85	7.04	8.5	94,982	0.01%	大買/大賣/
2019/08/16	43	6.37	46	6.43	6.53	-3	92,336	0.00%
2019/08/15	19	5.85	100	5.93	6.04	-81	90,103	-0.09%
2019/08/14	152	5.99	33	6.11	5.96	119	90,364	0.13%	大買/鉅額交易
2019/08/13	37	6.09	16	6.11	6.08	21	89,828	0.02%
2019/08/12	16	6.22	0	0.00	6.17	16	90,860	0.02%
2019/08/08	132	6.34	210	6.24	6.32	-78	92,183	-0.08%	大買/大賣/
2019/08/07	121	6.15	105	6.18	6.08	16	91,448	0.02%	大買/大賣/
2019/08/06	94	6.17	37	6.16	6.18	57	91,015	0.06%
2019/08/05	93	6.50	123	6.50	6.42	-30	89,773	-0.03%	大賣/
2019/08/02	302	6.94	103	6.97	6.86	199	87,754	0.23%	大買/大賣/鉅額交易
2019/08/01	66	7.11	0	0.00	7.10	66	86,150	0.08%
2019/07/31	21	7.15	50	7.16	7.23	-29	85,311	-0.03%
2019/07/30	35	7.17	4	7.21	7.16	31	84,713	0.04%
2019/07/29	36	7.19	17	7.24	7.19	19	84,418	0.02%
2019/07/26	37	7.20	95	7.21	7.18	-58	83,633	-0.07%
2019/07/25	142	7.28	24	7.28	7.27	118	82,730	0.14%	大買/鉅額交易
2019/07/24	82	7.40	30	7.36	7.34	52	81,985	0.06%
2019/07/23	13	7.50	0	0.00	7.49	13	80,894	0.02%
2019/07/22	269	7.61	406	7.65	7.51	-137	80,287	-0.17%	大買/大賣/鉅額交易
2019/07/19	543	7.69	502	7.62	7.66	41	79,334	0.05%	大買/大賣/
2019/07/18	564	7.67	762	7.67	7.62	-198	78,651	-0.25%	大買/大賣/鉅額交易
2019/07/17	611	7.83	340	7.82	7.92	271	74,519	0.36%	大買/大賣/鉅額交易
2019/07/16	314	7.34	265	7.41	7.40	49	69,671	0.07%	大買/大賣/
2019/07/15	35.4	7.16	68	7.19	7.17	-32.6	67,119	-0.05%
2019/07/12	79	7.30	5	7.41	7.26	74	66,512	0.11%
2019/07/11	110	7.42	62	7.39	7.41	48	65,850	0.07%	大買/
2019/07/10	31	7.23	76	7.30	7.33	-45	64,315	-0.07%
2019/07/09	35	7.21	18	7.25	7.20	17	62,916	0.03%
2019/07/08	21	7.28	300	7.35	7.30	-279	62,087	-0.45%	大賣/鉅額交易
2019/07/05	457	7.37	206	7.37	7.36	251	61,690	0.41%	大買/大賣/鉅額交易
2019/07/04	14	7.31	0.7	7.30	7.32	13.3	61,168	0.02%
2019/07/03	59.4	7.31	5	7.35	7.30	54.4	61,090	0.09%
2019/07/02	68	7.39	0	0.00	7.37	68	60,995	0.11%
2019/07/01	16	7.41	247	7.42	7.40	-231	60,857	-0.38%	大賣/鉅額交易
2019/06/28	505	7.38	557	7.30	7.33	-52	60,581	-0.09%	大買/大賣/
2019/06/27	668	7.29	473	7.36	7.34	195	60,229	0.32%	大買/大賣/鉅額交易
2019/06/26	84	7.27	20	7.28	7.22	64	58,783	0.11%
2019/06/25	236	7.42	261	7.40	7.33	-25	58,306	-0.04%	大買/大賣/
2019/06/24	31	7.38	133	7.38	7.38	-102	57,142	-0.18%	大賣/鉅額交易
2019/06/21	285	7.35	678.1	7.35	7.38	-393.1	56,745	-0.69%	大買/大賣/鉅額交易
2019/06/20	402	7.28	28	7.30	7.26	374	53,826	0.69%	大買/鉅額交易
2019/06/19	270	7.22	566	7.22	7.24	-296	53,069	-0.56%	大買/大賣/鉅額交易
2019/06/18	846	7.21	445	7.22	7.17	401	52,219	0.77%	大買/大賣/鉅額交易
2019/06/17	305	7.30	405	7.32	7.32	-100	51,760	-0.19%	大買/大賣/
2019/06/14	210	7.29	300	7.38	7.27	-90	51,464	-0.17%	大買/大賣/
2019/06/13	315	7.38	8	7.38	7.39	307	50,857	0.60%	大買/鉅額交易
2019/06/12	19	7.44	257	7.42	7.33	-238	50,606	-0.47%	大賣/鉅額交易
2019/06/11	505	7.39	335	7.32	7.49	170	49,228	0.35%	大買/大賣/鉅額交易
2019/06/10	70	7.07	11	7.08	7.06	59	45,558	0.13%
2019/06/06	74	7.18	115.3	7.23	7.15	-41.3	44,517	-0.09%	大賣/
2019/06/05	167	7.35	210	7.38	7.24	-43	43,887	-0.10%	大買/大賣/
2019/06/04	53	7.42	0	0.00	7.37	53	43,235	0.12%
2019/06/03	352	7.40	340	7.42	7.41	12	43,175	0.03%	大買/大賣/
2019/05/31	110	7.44	69	7.46	7.49	41	43,401	0.09%	大買/
2019/05/30	233	7.35	441	7.37	7.35	-208	43,050	-0.48%	大買/大賣/鉅額交易
2019/05/29	340	7.33	337	7.38	7.32	3	42,893	0.01%	大買/大賣/
2019/05/28	320	7.36	426	7.37	7.36	-106	42,808	-0.25%	大買/大賣/鉅額交易
2019/05/27	423	7.37	350	7.41	7.36	73	41,105	0.18%	大買/大賣/
2019/05/24	405	7.42	158	7.52	7.34	247	40,794	0.61%	大買/大賣/鉅額交易
2019/05/23	77	7.21	97	7.22	7.21	-20	39,587	-0.05%
2019/05/22	230	7.39	250	7.36	7.34	-20	39,225	-0.05%	大買/大賣/
2019/05/21	210	7.38	42	7.42	7.29	168	38,370	0.44%	大買/鉅額交易
2019/05/20	149	7.56	257	7.64	7.57	-108	36,782	-0.29%	大買/大賣/鉅額交易
2019/05/17	265	7.76	340	7.74	7.56	-75	35,967	-0.21%	大買/大賣/
2019/05/16	283	8.21	219	8.18	8.02	64	34,459	0.19%	大買/大賣/
2019/05/15	87	8.63	133	8.65	8.61	-46	32,819	-0.14%	大賣/
2019/05/14	72	8.68	31	8.72	8.69	41	32,403	0.13%
2019/05/13	112	8.94	53	9.02	8.87	59	31,972	0.18%	大買/
2019/05/10	75	9.04	56	9.07	9.01	19	31,782	0.06%
2019/05/09	207.3	9.17	17	9.13	9.12	190.3	31,750	0.60%	大買/鉅額交易
2019/05/08	49.8	9.42	0	0.00	9.36	49.8	31,446	0.16%
2019/05/07	36	9.64	36.2	9.68	9.60	-0.2	31,070	0.00%
2019/05/06	85	9.69	37	9.66	9.64	48	30,923	0.16%
2019/05/03	1	9.86	0	0.00	9.86	1	30,640	0.00%
2019/05/02	73	9.86	51	9.91	9.91	22	30,627	0.07%
2019/04/30	0	0.00	6	9.90	9.90	-6	30,487	-0.02%
2019/04/29	14	9.92	42	9.98	9.96	-28	30,357	-0.09%
2019/04/26	21	9.86	0	0.00	9.92	21	30,374	0.07%
2019/04/25	53	9.93	1	9.95	9.92	52	30,219	0.17%
2019/04/24	76	9.96	0	0.00	9.91	76	30,195	0.25%
2019/04/23	0	0.00	10	10.10	10.10	-10	29,656	-0.03%
2019/04/22	5	10.10	10	10.05	10.05	-5	29,519	-0.02%
2019/04/19	61	10.06	1	10.10	10.05	60	29,577	0.20%
2019/04/18	57	10.24	30	10.27	10.05	27	29,697	0.09%
2019/04/17	7	10.44	147	10.44	10.35	-140	29,442	-0.48%	大賣/鉅額交易
2019/04/16	2	10.25	10	10.20	10.15	-8	28,271	-0.03%
2019/04/15	10	10.20	5	10.25	10.20	5	28,080	0.02%
2019/04/11	0	0.00	9	10.13	10.20	-9	27,789	-0.03%
2019/04/10	7	10.10	6	10.05	10.10	1	27,746	0.00%
2019/04/09	1	10.15	26	10.15	10.20	-25	27,383	-0.09%
2019/04/08	20	10.15	9	10.16	10.20	11	27,290	0.04%
2019/04/03	6	10.05	1	10.05	10.05	5	26,907	0.02%
2019/04/02	3	10.12	13	10.20	10.10	-10	26,775	-0.04%
2019/04/01	0	0.00	37	10.10	10.15	-37	26,404	-0.14%
2019/03/29	0	0.00	2	10.05	10.00	-2	25,935	-0.01%
2019/03/28	30	9.99	3	10.05	9.99	27	26,056	0.10%
2019/03/26	5	10.10	8	10.07	10.10	-3	26,029	-0.01%
2019/03/25	5	9.98	10	10.00	10.05	-5	25,912	-0.02%
2019/03/22	0	0.00	184	10.10	10.10	-184	25,892	-0.71%	大賣/鉅額交易
2019/03/21	6	10.01	5	10.05	10.00	1	25,670	0.00%
2019/03/20	111.5	9.99	0	0.00	9.95	111.5	25,780	0.43%	大買/鉅額交易
2019/03/19	3	10.00	0	0.00	10.00	3	25,493	0.01%
2019/03/18	0	0.00	5.4	10.10	10.10	-5.4	25,433	-0.02%
2019/03/15	11	9.94	45	9.98	9.98	-34	25,450	-0.13%
2019/03/14	65	9.93	0	0.00	9.89	65	24,677	0.26%
2019/03/13	46	9.99	20	10.00	10.05	26	24,737	0.11%
2019/03/12	5	10.05	31	10.10	10.10	-26	24,709	-0.11%
2019/03/11	60	10.03	0	0.00	10.00	60	25,034	0.24%
2019/03/08	13	10.05	0	0.00	10.00	13	25,183	0.05%
2019/03/06	28	10.21	89	10.22	10.30	-61	25,803	-0.24%
2019/03/05	50	9.99	2	10.10	10.10	48	25,528	0.19%
2019/03/04	1	10.10	0	0.00	10.10	1	25,195	0.00%
2019/02/27	59	10.15	26	10.12	10.25	33	24,903	0.13%
2019/02/26	0	0.00	75	9.95	9.96	-75	24,173	-0.31%
2019/02/25	10	9.85	85	9.85	9.84	-75	23,765	-0.32%
2019/02/22	26	9.75	84	9.78	9.83	-58	23,935	-0.24%
2019/02/21	183	9.76	12	9.77	9.73	171	23,671	0.72%	大買/鉅額交易
2019/02/20	38	9.89	16	9.92	9.93	22	22,995	0.10%
2019/02/19	42	9.85	5	9.88	9.81	37	22,877	0.16%
2019/02/18	112	9.94	20	10.05	9.90	92	22,678	0.41%	大買/
2019/02/15	63	10.15	3.4	10.09	10.05	59.6	22,445	0.27%
2019/02/14	30	10.45	15	10.45	10.40	15	22,169	0.07%
2019/02/13	10	10.45	0	0.00	10.35	10	22,263	0.04%
2019/02/12	4	10.40	0	0.00	10.35	4	22,088	0.02%
2019/02/11	0	0.00	6	10.45	10.35	-6	21,999	-0.03%
2019/01/30	15	10.28	7	10.26	10.45	8	21,998	0.04%
2019/01/29	0	0.00	11	10.45	10.50	-11	23,168	-0.05%
2019/01/25	0	0.00	6	10.43	10.45	-6	23,386	-0.03%
2019/01/24	1	10.35	0.1	10.35	10.35	0.9	23,720	0.00%
2019/01/23	1	10.20	0	0.00	10.35	1	24,120	0.00%
2019/01/22	1	10.25	0	0.00	10.25	1	24,392	0.00%
2019/01/21	1	10.40	6	10.38	10.35	-5	24,841	-0.02%
2019/01/18	0	0.00	3	10.40	10.45	-3	25,283	-0.01%
2019/01/15	0	0.00	1	10.30	10.30	-1	25,891	0.00%
2019/01/10	0	0.00	1	10.15	10.25	-1	27,022	0.00%
2019/01/09	2	10.10	7	10.15	10.20	-5	27,098	-0.02%
2019/01/07	0	0.00	7	9.86	9.90	-7	27,532	-0.03%
2019/01/04	0	0.00	26	9.65	9.70	-26	28,191	-0.09%
2019/01/03	0	0.00	13	9.64	9.64	-13	29,609	-0.04%
2019/01/02	14	9.55	0	0.00	9.50	14	30,029	0.05%
2018/12/28	1	9.71	0	0.00	9.72	1	30,008	0.00%
2018/12/27	0	0.00	17	9.68	9.71	-17	30,473	-0.06%
2018/12/26	13	9.57	5	9.48	9.48	8	30,586	0.03%
2018/12/25	11	9.61	0	0.00	9.62	11	30,587	0.04%
2018/12/24	20	9.87	0	0.00	9.81	20	30,914	0.06%
2018/12/22	10	9.82	11	9.97	9.97	-1	31,047	0.00%
2018/12/21	5	9.81	14.7	9.84	9.90	-9.7	31,351	-0.03%
2018/12/20	3	9.93	10	9.93	9.98	-7	31,344	-0.02%
2018/12/19	0	0.00	1	10.05	10.05	-1	31,416	0.00%
2018/12/18	20	10.00	1	10.05	9.99	19	31,418	0.06%
2018/12/14	0	0.00	5	10.10	10.10	-5	32,258	-0.02%
2018/12/13	0	0.00	2	10.18	10.20	-2	32,420	-0.01%
2018/12/12	0	0.00	5	10.25	10.15	-5	32,434	-0.02%
2018/12/11	0	0.00	3	10.13	10.20	-3	32,490	-0.01%
2018/12/10	0	0.00	4	10.10	10.10	-4	32,764	-0.01%
2018/12/07	2	10.20	65	10.17	10.20	-63	32,885	-0.19%
2018/12/04	1	10.60	11	10.56	10.60	-10	33,740	-0.03%
2018/12/03	0	0.00	185	10.48	10.45	-185	33,772	-0.55%	大賣/鉅額交易
2018/11/30	0	0.00	2	10.50	10.25	-2	33,586	-0.01%
2018/11/29	1	10.40	13	10.45	10.35	-12	33,022	-0.04%
2018/11/28	4	10.30	10.3	10.30	10.35	-6.3	32,725	-0.02%
2018/11/27	0	0.00	7	10.16	10.20	-7	32,893	-0.02%
2018/11/26	0	0.00	5	10.15	10.10	-5	32,927	-0.02%
2018/11/23	10	9.96	0	0.00	9.96	10	33,461	0.03%
2018/11/21	0	0.00	15	9.94	10.00	-15	33,474	-0.04%
2018/11/20	5	10.12	2	10.10	10.05	3	33,172	0.01%
2018/11/19	2	10.20	11	10.20	10.25	-9	33,302	-0.03%
2018/11/16	0	0.00	6	10.18	10.20	-6	33,443	-0.02%
2018/11/15	0	0.00	12	10.13	10.20	-12	33,295	-0.04%
2018/11/14	0	0.00	3	10.08	10.15	-3	33,471	-0.01%
2018/11/13	7	9.82	21	9.94	10.10	-14	33,858	-0.04%
2018/11/12	0	0.00	10	10.10	10.10	-10	33,799	-0.03%
2018/11/09	0	0.00	133	10.06	10.10	-133	33,883	-0.39%	大賣/鉅額交易
2018/11/08	1	10.20	142	10.10	10.10	-141	34,780	-0.41%	大賣/鉅額交易
2018/11/07	83	10.11	0	0.00	10.10	83	34,721	0.24%
2018/11/06	10	9.97	64	9.90	10.05	-54	34,552	-0.16%
2018/11/05	108	9.34	0	0.00	9.41	108	33,071	0.33%	大買/鉅額交易
2018/11/02	5	9.37	16	9.43	9.38	-11	33,050	-0.03%
2018/11/01	0	0.00	45	9.50	9.46	-45	33,420	-0.13%
2018/10/31	47	9.38	4	9.49	9.37	43	33,436	0.13%
2018/10/30	0	0.00	1	9.33	9.42	-1	33,189	0.00%
2018/10/29	0	0.00	35	9.24	9.28	-35	33,125	-0.11%
2018/10/25	10	9.16	3	9.15	9.16	7	32,892	0.02%
2018/10/24	0	0.00	21	9.26	9.31	-21	32,772	-0.06%
2018/10/23	322	9.20	620	9.24	9.23	-298	33,008	-0.90%	大買/大賣/鉅額交易
2018/10/22	385	9.42	78	9.45	9.40	307	33,324	0.92%	大買/鉅額交易
2018/10/19	0	0.00	260	9.38	9.45	-260	33,707	-0.77%	大賣/鉅額交易
2018/10/18	155	9.36	7	9.37	9.26	148	32,708	0.45%	大買/鉅額交易
2018/10/17	28	9.34	2	9.49	9.32	26	32,677	0.08%
2018/10/16	68	9.44	0	0.00	9.34	68	32,790	0.21%
2018/10/15	44	9.45	6	9.47	9.45	38	33,161	0.11%
2018/10/12	33	9.30	48	9.52	9.67	-15	33,111	-0.05%
2018/10/11	154	9.14	2	9.10	9.11	152	32,844	0.46%	大買/鉅額交易
2018/10/09	33	10.10	0	10.10	10.10	33	31,983	0.10%
2018/10/08	0	0.00	40	10.20	10.20	-40	31,651	-0.13%
2018/10/05	17	10.22	70	10.15	10.15	-53	31,790	-0.17%
2018/10/04	52	10.42	6	10.35	10.30	46	31,635	0.15%
2018/10/03	0	0.00	10	10.60	10.60	-10	32,774	-0.03%
2018/10/02	52	10.58	10	10.60	10.60	42	34,681	0.12%
2018/10/01	0	0.00	10	10.70	10.70	-10	37,293	-0.03%
2018/09/28	36	10.65	0	0.00	10.60	36	38,225	0.09%
2018/09/27	4	10.70	11	10.70	10.70	-7	38,389	-0.02%
2018/09/26	0	0.00	21	10.65	10.65	-21	38,207	-0.05%
2018/09/25	100	10.40	100	10.45	10.45	0	38,338	0.00%
2018/09/21	50	10.34	70.2	10.40	10.40	-20.2	38,507	-0.05%
2018/09/20	42	10.44	0	0.00	10.30	42	38,868	0.11%
2018/09/19	5	10.60	0	0.00	10.55	5	38,830	0.01%
2018/09/18	3	10.55	0	0.00	10.55	3	38,970	0.01%
2018/09/17	20	10.60	0	0.00	10.65	20	39,152	0.05%
2018/09/14	10	10.70	96	10.67	10.75	-86	39,198	-0.22%
2018/09/13	70	10.60	0	0.00	10.60	70	39,177	0.18%
2018/09/12	31	10.67	112	10.69	10.70	-81	40,296	-0.20%	大賣/
2018/09/11	32	10.61	36	10.65	10.65	-4	41,066	-0.01%
2018/09/10	106	10.50	60	10.56	10.50	46	41,700	0.11%	大買/
2018/09/07	15	10.98	0	0.00	10.95	15	42,040	0.04%
2018/09/06	22	11.18	0	0.00	11.15	22	42,065	0.05%
2018/09/05	51	11.36	0	0.00	11.30	51	42,228	0.12%
2018/09/04	0	0.00	4	11.50	11.50	-4	42,548	-0.01%
2018/09/03	47	11.58	9	11.56	11.45	38	42,981	0.09%
2018/08/31	0	0.00	0.2	11.45	11.45	-0.2	43,367	0.00%
2018/08/30	0	0.00	37	11.45	11.40	-37	44,901	-0.08%
2018/08/29	2	11.25	13	11.26	11.30	-11	44,797	-0.02%
2018/08/28	9	11.26	0.3	11.25	11.25	8.7	44,879	0.02%
2018/08/27	0	0.00	6	11.27	11.30	-6	45,166	-0.01%
2018/08/24	33	11.20	0	0.00	11.20	33	45,860	0.07%
2018/08/23	50	11.33	21	11.35	11.35	29	46,537	0.06%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	6	11.20	25	11.20	11.25	-19	47,106	-0.04%
2018/08/20	0	0.00	4	11.30	11.30	-4	46,960	-0.01%
2018/08/17	9.3	11.06	3	11.05	11.05	6.3	46,791	0.01%
2018/08/16	18	11.00	12	10.84	11.00	6	46,707	0.01%
2018/08/15	211	10.90	182.7	10.94	10.90	28.3	46,984	0.06%	大買/大賣/
2018/08/14	60	11.30	22	11.30	11.30	38	46,322	0.08%
2018/08/13	10	11.20	5	11.25	11.20	5	46,567	0.01%
2018/08/10	18	11.39	34	11.45	11.35	-16	46,490	-0.03%
2018/08/09	0	0.00	15	11.60	11.60	-15	46,603	-0.03%
2018/08/08	102	11.64	137	11.71	11.70	-35	46,646	-0.08%	大買/大賣/
2018/08/07	0	0.00	21	11.51	11.60	-21	46,309	-0.05%
2018/08/06	0.2	11.35	1	11.45	11.45	-0.8	45,856	0.00%
2018/08/03	10	11.33	2.1	11.25	11.40	7.9	45,945	0.02%
2018/08/02	7	11.30	0	0.00	11.20	7	46,218	0.02%
2018/08/01	10	11.50	82	11.45	11.45	-72	46,640	-0.15%
2018/07/31	78	11.44	0	0.00	11.50	78	48,616	0.16%
2018/07/30	63	11.49	61	11.47	11.45	2	48,562	0.00%
2018/07/27	26	11.39	61	11.40	11.35	-35	48,548	-0.07%
2018/07/26	46	11.23	1	11.25	11.30	45	48,405	0.09%
2018/07/25	101	11.42	0	0.00	11.40	101	48,203	0.21%	大買/鉅額交易
2018/07/24	72.4	11.43	25	11.50	11.40	47.4	48,302	0.10%
2018/07/23	2	11.45	43	11.49	11.50	-41	48,857	-0.08%
2018/07/20	10	11.40	23	11.39	11.40	-13	49,962	-0.03%
2018/07/19	13	11.24	3	11.30	11.25	10	49,661	0.02%
2018/07/17	1	11.20	5	11.20	11.20	-4	50,036	-0.01%
2018/07/16	50	11.14	0	0.00	11.05	50	49,827	0.10%
2018/07/13	10	11.10	10	11.10	11.15	0	50,469	0.00%
2018/07/12	0	0.00	1	11.10	11.10	-1	50,765	0.00%
2018/07/11	15	11.10	21	11.13	11.10	-6	52,617	-0.01%
2018/07/10	108.2	11.82	202	11.90	11.75	-93.8	52,788	-0.18%	大買/大賣/
2018/07/09	25	11.67	120	11.63	11.80	-95	50,917	-0.19%	大賣/
2018/07/06	42	11.12	60	11.20	11.15	-18	48,364	-0.04%
2018/07/05	63	10.95	36	10.99	10.95	27	48,169	0.06%
2018/07/04	19	10.90	15	10.85	10.90	4	48,514	0.01%
2018/07/03	56	10.91	5	10.85	10.85	51	49,023	0.10%
2018/07/02	20	11.10	1	11.15	10.95	19	49,141	0.04%
2018/06/29	35	10.99	35	11.01	10.95	0	49,781	0.00%
2018/06/28	19	10.86	15	10.90	10.85	4	49,320	0.01%
2018/06/27	1	11.05	0	0.00	11.05	1	49,745	0.00%
2018/06/26	22	11.14	25	11.05	11.10	-3	49,934	-0.01%
2018/06/25	5	11.25	2	11.28	11.25	3	49,816	0.01%
2018/06/22	11	11.24	25	11.20	11.20	-14	49,995	-0.03%
2018/06/21	103	11.44	0	0.00	11.35	103	50,342	0.20%	大買/鉅額交易
2018/06/20	17	11.66	81	11.65	11.80	-64	49,580	-0.13%
2018/06/19	90	11.71	10	11.80	11.60	80	49,306	0.16%
2018/06/15	30	12.05	20	12.10	12.00	10	49,499	0.02%
2018/06/14	39	12.01	1	12.15	11.95	38	49,497	0.08%
2018/06/13	16	12.19	4	12.25	12.20	12	50,192	0.02%
2018/06/12	6	12.18	65	12.26	12.20	-59	50,529	-0.12%
2018/06/11	0	0.00	10	12.00	12.10	-10	50,633	-0.02%
2018/06/08	12	12.07	13	12.13	12.05	-1	51,007	0.00%
2018/06/07	128	11.94	164	12.18	12.30	-36	50,583	-0.07%	大買/大賣/
2018/06/06	2	11.80	6	11.80	11.80	-4	49,783	-0.01%
2018/06/05	26	11.70	2	11.70	11.70	24	50,511	0.05%
2018/06/04	10	11.75	1	11.75	11.80	9	52,139	0.02%
2018/06/01	24	11.72	30	11.66	11.75	-6	52,339	-0.01%
2018/05/31	1	11.40	10	11.49	11.60	-9	51,792	-0.02%
2018/05/30	75	11.45	16	11.39	11.35	59	51,357	0.11%
2018/05/28	3	11.50	0	0.00	11.50	3	51,715	0.01%
2018/05/25	30	11.45	3	11.50	11.45	27	52,260	0.05%
2018/05/24	6	11.55	0	0.00	11.55	6	52,295	0.01%
2018/05/23	11	11.71	17	11.75	11.60	-6	52,968	-0.01%
2018/05/22	6	11.55	7	11.59	11.60	-1	53,217	0.00%
2018/05/21	0	0.00	7	11.50	11.55	-7	54,819	-0.01%
2018/05/18	43	11.52	7.1	11.60	11.45	35.9	55,834	0.06%
2018/05/17	4	11.60	10	11.60	11.55	-6	57,065	-0.01%
2018/05/16	23	11.59	0	0.00	11.55	23	58,309	0.04%
2018/05/15	1	11.55	0	0.00	11.50	1	59,254	0.00%
2018/05/14	14	11.51	5	11.55	11.55	9	61,504	0.01%
2018/05/11	70	11.45	70	11.50	11.55	0	62,003	0.00%
2018/05/10	20	11.49	26	11.44	11.40	-6	62,410	-0.01%
2018/05/09	21	11.68	15	11.61	11.60	6	62,700	0.01%
2018/05/08	64	11.58	242	11.51	11.65	-178	63,148	-0.28%	大賣/鉅額交易
2018/05/07	12	11.18	19	11.12	11.05	-7	62,966	-0.01%
2018/05/04	17	11.12	19	11.17	11.15	-2	63,551	0.00%
2018/05/03	8	10.97	7	11.09	11.05	1	64,015	0.00%
2018/05/02	35	11.11	0	0.00	11.05	35	65,830	0.05%
2018/04/30	166	11.09	15	11.08	11.10	151	68,363	0.22%	大買/鉅額交易
2018/04/27	7	11.13	3	11.20	11.10	4	70,749	0.01%
2018/04/26	91	11.03	5	11.02	10.90	86	73,899	0.12%
2018/04/25	14	11.26	10	11.15	11.30	4	73,837	0.01%
2018/04/24	12	11.23	51	11.56	11.25	-39	75,794	-0.05%
2018/04/23	17	11.52	45	11.52	11.50	-28	78,896	-0.04%
2018/04/20	174	11.89	113	11.82	11.75	61	81,717	0.07%	大買/大賣/
2018/04/19	2	11.90	103	11.94	12.10	-101	82,625	-0.12%	大賣/鉅額交易
2018/04/18	31	11.70	21	11.71	11.70	10	84,889	0.01%
2018/04/17	86.2	11.61	29	11.62	11.55	57.2	84,500	0.07%
2018/04/16	126	12.10	156	12.16	12.00	-30	82,955	-0.04%	大買/大賣/
2018/04/13	32	12.55	0	0.00	12.55	32	82,300	0.04%
2018/04/12	31.2	12.57	10	12.55	12.55	21.2	82,741	0.03%
2018/04/11	12	12.67	9	12.65	12.60	3	82,892	0.00%
2018/04/10	49	12.73	13	12.80	12.70	36	83,409	0.04%
2018/04/09	70	12.82	16	12.98	12.85	54	83,135	0.06%
2018/04/03	26	13.00	25	13.01	13.00	1	82,676	0.00%
2018/04/02	31	13.21	117	13.26	13.15	-86	82,691	-0.10%	大賣/
2018/03/31	11	13.11	80.2	13.08	13.10	-69.2	82,305	-0.08%
2018/03/30	2	12.80	28	13.04	13.15	-26	82,153	-0.03%
2018/03/29	24	12.86	50	12.85	12.75	-26	81,328	-0.03%
2018/03/28	0	0.00	2	12.90	12.90	-2	80,869	0.00%
2018/03/27	1	12.90	0	0.00	12.90	1	80,815	0.00%
2018/03/26	8	12.84	29	12.87	12.80	-21	80,703	-0.03%
2018/03/23	49	12.75	5	12.75	12.75	44	80,538	0.05%
2018/03/22	64	13.00	10	13.10	12.95	54	80,442	0.07%
2018/03/21	49	13.10	25	13.19	13.05	24	79,934	0.03%
2018/03/20	26	13.21	26	13.14	13.25	0	79,361	0.00%
2018/03/19	23	13.16	11	13.20	13.15	12	78,781	0.02%
2018/03/16	9	13.00	9	13.06	13.10	0	78,140	0.00%
2018/03/15	28	13.01	40	13.01	13.00	-12	77,841	-0.02%
2018/03/14	64	12.97	21	13.03	12.95	43	77,919	0.06%
2018/03/13	42	12.94	33	12.97	12.95	9	78,640	0.01%
2018/03/12	77	12.90	10	12.98	12.95	67	80,326	0.08%
2018/03/09	167	13.03	19	13.09	13.00	148	80,349	0.18%	大買/鉅額交易
2018/03/08	69	13.09	77.2	13.12	13.15	-8.2	79,652	-0.01%
2018/03/07	36	12.72	7	12.75	12.70	29	78,346	0.04%
2018/03/06	20	12.85	5.1	12.90	12.80	14.9	78,476	0.02%
2018/03/05	7	12.79	0	0.00	12.75	7	79,720	0.01%
2018/03/02	74	12.79	10	12.80	12.80	64	80,414	0.08%
2018/03/01	82	12.88	5	12.90	12.90	77	80,882	0.10%
2018/02/27	21	12.91	40	12.97	13.00	-19	81,151	-0.02%
2018/02/26	39	12.96	5	13.00	12.95	34	81,790	0.04%
2018/02/23	26	13.00	392	12.95	13.00	-366	81,841	-0.45%	大賣/鉅額交易
2018/02/22	58	12.92	15	12.97	12.90	43	83,506	0.05%
2018/02/21	50	13.13	57	13.30	13.05	-7	83,019	-0.01%
2018/02/12	81	13.10	16	13.23	13.10	65	81,345	0.08%
2018/02/09	66	13.11	26	13.21	13.25	40	80,859	0.05%
2018/02/08	53	13.43	128	13.45	13.50	-75	80,770	-0.09%	大賣/
2018/02/07	33	13.13	22	13.09	13.10	11	79,950	0.01%
2018/02/06	711	12.73	76	12.84	12.75	635	79,561	0.80%	大買/鉅額交易
2018/02/05	16	13.41	47	13.35	13.40	-31	77,588	-0.04%
2018/02/02	5	13.63	20	13.71	13.70	-15	77,394	-0.02%
2018/02/01	52	13.59	94	13.68	13.55	-42	78,199	-0.05%
2018/01/31	42	13.72	39	13.72	13.75	3	78,511	0.00%
2018/01/30	185	13.91	111	13.91	13.85	74	77,829	0.10%	大買/大賣/
2018/01/29	11	14.35	14	14.55	14.35	-3	76,320	0.00%
2018/01/26	2	14.25	19	14.42	14.50	-17	76,201	-0.02%
2018/01/25	132.1	14.51	202	14.47	14.25	-69.9	76,258	-0.09%	大買/大賣/
2018/01/24	157	14.49	93	14.53	14.40	64	75,597	0.08%	大買/
2018/01/23	179	14.41	159	14.39	14.20	20	74,307	0.03%	大買/大賣/
2018/01/22	69	14.64	118	14.58	14.60	-49	72,295	-0.07%	大賣/
2018/01/19	9	14.08	45.9	14.11	14.20	-36.9	69,796	-0.05%
2018/01/18	2	14.00	105	14.08	13.95	-103	69,468	-0.15%	大賣/鉅額交易
2018/01/17	117	13.97	143	14.05	14.05	-26	67,767	-0.04%	大買/大賣/
2018/01/16	106	13.43	219	13.62	13.75	-113	64,889	-0.17%	大買/大賣/鉅額交易
2018/01/15	82	13.21	168	13.22	13.15	-86	62,111	-0.14%	大賣/
2018/01/12	77	12.90	239	12.86	13.00	-162	61,437	-0.26%	大賣/鉅額交易
2018/01/11	0	0.00	20	12.45	12.40	-20	59,294	-0.03%
2018/01/10	180	12.36	1	12.35	12.40	179	59,905	0.30%	大買/鉅額交易
2018/01/09	43	12.43	0	0.00	12.35	43	59,887	0.07%
2018/01/08	84	12.45	23	12.54	12.50	61	59,742	0.10%
2018/01/05	26	12.46	22	12.45	12.45	4	60,035	0.01%
2018/01/04	68	12.55	39	12.61	12.50	29	60,220	0.05%
2018/01/03	71	12.50	0	0.00	12.45	71	60,746	0.12%
2018/01/02	5	12.50	0	0.00	12.45	5	60,777	0.01%