凡甲 (3526)-合庫-高雄券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
258.5
漲跌
▲1.5
漲幅
+0.58%
成交量
162張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	252.50	251.50	-0.1	449	-0.02%
2024/06/03	0	0.00	1	251.50	253.00	-1	495	-0.20%
2024/05/28	0	0.00	0.1	248.50	245.00	-0.1	506	-0.02%
2024/05/27	20	245.35	0.1	246.00	244.00	19.9	509	3.92%
2024/05/21	0.1	235.00	0	0.00	235.50	0.1	565	0.01%
2024/05/17	0.1	237.00	0	0.00	239.00	0.1	585	0.01%
2024/05/15	0	0.00	1	236.00	237.00	-1	607	-0.16%
2024/05/09	0	0.00	0	242.50	239.00	0	609	0.00%
2024/05/08	0	0.00	0.4	242.59	242.50	-0.4	603	-0.06%
2024/05/02	1	226.50	0	0.00	227.50	1	580	0.17%
2024/04/10	0.1	231.50	0	0.00	229.50	0.1	576	0.01%
2024/04/08	0.1	234.00	0	0.00	233.50	0.1	568	0.01%
2024/04/03	0	0.00	1.1	234.68	237.00	-1.1	571	-0.19%
2024/04/02	0	0.00	0.1	228.00	228.00	-0.1	557	-0.01%
2024/04/01	0	0.00	0.1	223.00	223.00	-0.1	554	-0.01%
2024/03/28	0	0.00	0.1	219.00	217.00	-0.1	551	-0.02%
2024/03/27	0	0.00	0.3	215.50	218.50	-0.3	557	-0.05%
2024/03/20	0	0.00	0.2	216.41	215.00	-0.2	594	-0.03%
2024/03/14	0.1	209.00	0	0.00	210.00	0.1	623	0.02%
2024/03/13	1.1	211.00	0.2	211.52	211.50	0.9	626	0.14%
2024/03/12	0.1	212.00	0	0.00	212.00	0.1	621	0.02%
2024/03/11	0.1	213.50	0	0.00	212.00	0.1	616	0.02%
2024/03/08	0.5	217.36	0	0.00	218.00	0.5	604	0.08%
2024/03/07	0	0.00	1.2	224.70	227.00	-1.2	572	-0.20%
2024/03/06	1	217.50	2	219.50	216.50	-1	525	-0.19%
2024/03/05	1	217.50	0	0.00	217.50	1	513	0.19%
2024/02/26	0	0.00	1	213.00	212.50	-1	486	-0.21%
2024/02/22	0	0.00	0.2	211.00	213.00	-0.2	460	-0.03%
2024/02/20	0.1	202.00	3	204.00	201.00	-2.9	426	-0.69%
2024/02/19	3	206.50	0	0.00	207.00	3	420	0.71%
2024/02/16	0	0.00	0.1	205.00	205.00	-0.1	417	-0.02%
2024/02/15	1	195.50	0	0.00	195.00	1	403	0.25%
2024/02/01	0.1	190.00	0	0.00	190.50	0.1	397	0.02%
2024/01/29	0.2	192.00	0	0.00	192.50	0.2	437	0.04%
2024/01/18	0.1	190.50	0	0.00	193.00	0.1	475	0.01%
2024/01/16	0	0.00	0.2	195.18	195.50	-0.2	482	-0.05%
2024/01/15	0.1	183.50	0	0.00	187.50	0.1	467	0.02%
2024/01/08	0.1	186.00	0	0.00	185.00	0.1	517	0.01%
2024/01/04	0.1	187.00	0	0.00	186.00	0.1	564	0.02%
2024/01/03	0.2	189.36	0	0.00	187.50	0.2	564	0.03%
2023/12/20	0	0.00	0.1	195.00	199.50	-0.1	566	-0.01%
2023/12/13	0	0.00	0.1	194.15	194.50	-0.1	527	-0.01%
2023/11/21	0.1	186.00	0	0.00	186.00	0.1	529	0.01%
2023/11/16	0.1	186.00	0	0.00	187.00	0.1	538	0.01%
2023/11/15	1	188.00	0	0.00	187.00	1	540	0.19%
2023/11/14	0	0.00	0.1	189.00	188.00	-0.1	541	-0.01%
2023/11/08	0	0.00	3	188.00	186.50	-3	563	-0.53%
2023/11/07	3	180.83	0	0.00	182.00	3	574	0.52%
2023/11/06	0	182.00	0	0.00	182.00	0	620	0.01%
2023/11/03	0	0.00	0.1	190.50	191.50	-0.1	622	-0.01%
2023/11/02	0	0.00	0	187.00	187.00	0	751	-0.01%
2023/10/04	0	0.00	0.1	183.00	186.00	-0.1	615	-0.01%
2023/10/03	0	0.00	0.1	181.00	181.00	-0.1	605	-0.02%
2023/10/02	0	0.00	0.1	177.50	178.50	-0.1	596	-0.01%
2023/09/27	0	0.00	0	175.00	173.50	0	591	0.00%
2023/09/18	0	0.00	0	172.50	173.50	0	578	0.00%
2023/09/11	0.1	171.50	0	0.00	171.00	0.1	567	0.01%
2023/09/08	0	0.00	0.1	179.50	179.00	-0.1	554	-0.01%
2023/09/07	1	176.00	1	177.00	178.00	0	554	0.00%
2023/09/06	1	176.50	1	178.50	177.50	0	552	0.00%
2023/08/29	0	0.00	0.1	169.50	169.50	-0.1	544	-0.01%
2023/08/24	0.1	168.00	0	0.00	167.00	0.1	547	0.01%
2023/08/21	0.1	168.00	0	0.00	167.50	0.1	546	0.01%
2023/08/16	0	0.00	0.1	171.50	171.50	-0.1	533	-0.01%
2023/08/15	0	0.00	0.1	169.00	168.00	-0.1	520	-0.01%
2023/08/10	0.1	163.00	1	166.00	166.00	-0.9	480	-0.19%
2023/08/09	1.1	178.60	0	0.00	170.50	1.1	421	0.25%
2023/08/07	0	0.00	0.1	172.50	173.50	-0.1	258	-0.02%
2023/07/25	0	0.00	1.5	162.17	161.00	-1.5	217	-0.69%
2023/07/19	0.1	165.00	0	0.00	164.00	0.1	204	0.03%
2023/07/05	0	0.00	0.3	166.50	168.00	-0.3	183	-0.16%
2023/07/04	0	0.00	0.1	167.50	167.50	-0.1	181	-0.04%
2023/06/16	0	0.00	0.2	156.00	155.50	-0.2	177	-0.11%
2023/06/13	0	0.00	1	156.00	156.00	-1	178	-0.56%
2023/06/09	0	0.00	0.1	155.50	155.50	-0.1	180	-0.04%
2023/05/08	0.1	135.50	0	0.00	134.50	0.1	265	0.03%
2023/04/19	1	142.50	0	0.00	140.00	1	300	0.33%
2023/04/18	0.1	143.00	0	0.00	142.50	0.1	299	0.03%
2023/04/12	0	143.25	0	0.00	142.00	0	292	0.00%
2023/04/06	0	144.50	0	0.00	140.50	0	286	0.00%
2023/03/27	0	144.00	0	0.00	142.50	0	281	0.00%
2023/03/23	0	143.00	0	0.00	144.00	0	278	0.00%
2023/03/22	0	141.50	0	0.00	144.00	0	276	0.00%
2023/03/21	0	142.00	0	0.00	141.00	0	272	0.00%
2023/03/20	0	140.00	0	0.00	140.50	0	272	0.00%
2023/03/14	0	145.00	0	0.00	142.00	0	277	0.00%
2023/03/13	0.1	138.52	0	0.00	140.50	0.1	274	0.02%
2023/03/06	0	0.00	2.2	141.55	141.00	-2.2	249	-0.88%
2023/03/03	1	140.00	0.1	142.00	137.00	0.9	241	0.39%
2023/02/23	0	0.00	1	134.00	133.50	-1	230	-0.43%
2023/02/22	0.1	132.00	0	0.00	132.00	0.1	232	0.03%
2023/02/16	1	136.00	0.1	135.00	135.50	0.9	252	0.36%
2023/02/07	0.1	130.50	0	0.00	129.50	0.1	227	0.02%
2023/02/03	1	134.50	1	134.00	132.00	0	221	0.00%
2023/02/02	1	134.50	0.1	135.00	135.00	1	218	0.43%
2023/02/01	0	0.00	1	132.50	133.50	-1	207	-0.48%
2023/01/17	0	0.00	0.1	124.00	123.50	-0.1	192	-0.03%
2023/01/13	0	0.00	0.1	122.50	120.00	-0.1	188	-0.03%
2023/01/09	1	118.50	1	118.00	118.00	0	213	0.00%
2022/12/21	0.1	117.00	0	0.00	117.00	0.1	297	0.03%
2022/12/20	0.2	119.00	0	0.00	116.50	0.2	298	0.05%
2022/12/19	0	0.00	0.1	121.00	120.00	-0.1	302	-0.03%
2022/12/12	1.1	120.57	0	0.00	121.00	1.1	314	0.33%
2022/12/08	0.1	123.50	0	0.00	123.00	0.1	323	0.03%
2022/12/01	1	127.50	1	128.50	127.00	0	355	0.00%
2022/11/24	0	0.00	0.1	124.00	125.00	-0.1	365	-0.01%
2022/11/17	1	125.00	1	123.50	124.50	0	405	0.00%
2022/11/16	0.1	121.00	0	0.00	122.00	0.1	384	0.03%
2022/11/09	0.1	120.50	0	0.00	121.00	0.1	391	0.03%
2022/10/27	0	0.00	2	111.00	111.50	-2	385	-0.52%
2022/10/25	1	109.00	0	0.00	109.00	1	386	0.26%
2022/10/20	1	116.00	0	0.00	114.50	1	396	0.25%
2022/10/19	0	0.00	1	120.00	117.00	-1	394	-0.25%
2022/10/14	1	113.50	1	113.00	111.50	0	404	0.00%
2022/10/13	1	116.00	0	0.00	111.00	1	396	0.25%
2022/10/11	0	0.00	1	128.00	128.00	-1	362	-0.28%
2022/10/04	1.1	142.43	0	0.00	142.50	1.1	348	0.30%
2022/10/03	0	0.00	1	136.50	135.50	-1	347	-0.29%
2022/09/30	0.1	135.50	0	0.00	137.50	0.1	350	0.03%
2022/09/27	1	141.00	0	0.00	143.00	1	355	0.28%
2022/09/23	0.1	148.00	0	0.00	147.50	0.1	361	0.04%
2022/09/21	0.1	151.00	0	0.00	149.50	0.1	365	0.02%
2022/09/15	0.1	154.00	0	0.00	154.50	0.1	380	0.01%
2022/09/13	0	0.00	1.1	157.98	154.50	-1.1	364	-0.29%
2022/09/12	1	149.50	1.5	147.16	148.50	-0.5	338	-0.14%
2022/09/08	1	140.00	0	0.00	140.00	1	331	0.30%
2022/09/07	0	0.00	1	139.51	139.00	-1	331	-0.31%
2022/09/06	0.6	141.49	0.3	146.00	140.00	0.4	329	0.11%
2022/09/02	1	151.00	0	0.00	149.00	1	324	0.31%
2022/09/01	0.3	151.00	0	0.00	150.50	0.3	323	0.08%
2022/08/26	0	0.00	0.1	157.50	159.00	-0.1	298	-0.03%
2022/08/22	0.1	149.50	0	0.00	147.00	0.1	274	0.04%
2022/08/17	0	0.00	1.6	150.52	151.00	-1.6	265	-0.58%
2022/08/10	0.4	144.87	0	0.00	144.00	0.4	277	0.14%
2022/08/09	1	143.00	0	0.00	147.00	1	282	0.35%
2022/08/03	0.2	143.53	0	0.00	140.50	0.2	293	0.07%
2022/08/02	0	0.00	0.1	164.00	145.50	-0.1	300	-0.02%
2022/08/01	1	152.00	1	149.50	149.50	0	302	0.00%
2022/07/29	1	149.00	1.2	150.98	151.00	-0.2	302	-0.06%
2022/07/28	0.3	146.50	1	145.00	146.00	-0.7	299	-0.23%
2022/07/27	1	138.00	1	137.50	140.00	0	294	0.00%
2022/07/22	0	0.00	1.1	154.98	154.00	-1.1	300	-0.37%
2022/07/19	1.1	146.05	0	0.00	146.00	1.1	300	0.37%
2022/07/18	0	0.00	1.7	149.39	146.00	-1.7	308	-0.53%
2022/07/15	1	140.00	0	0.00	142.50	1	311	0.32%
2022/07/12	1.5	137.38	0	0.00	135.50	1.5	336	0.43%
2022/07/08	1	145.50	1	145.00	143.00	0	351	0.00%
2022/07/07	0	0.00	1	136.50	139.00	-1	357	-0.28%
2022/07/01	1	139.50	0	0.00	133.00	1	395	0.25%
2022/06/30	0	0.00	1.5	140.50	140.00	-1.5	393	-0.38%
2022/06/28	1	145.50	0	0.00	145.50	1	427	0.23%
2022/06/27	0	0.00	1	151.50	152.00	-1	483	-0.21%
2022/06/23	1.5	152.33	1	150.00	151.00	0.5	494	0.10%
2022/06/22	1	158.50	0	0.00	156.00	1	497	0.20%
2022/06/21	0	0.00	0.5	161.57	161.00	-0.5	509	-0.10%
2022/06/16	0	0.00	0.5	162.50	162.00	-0.5	554	-0.09%
2022/06/10	0.1	167.00	0	0.00	167.00	0.1	616	0.01%
2022/06/02	1	172.50	1	169.50	169.50	0	735	0.00%
2022/06/01	1	172.50	0	0.00	171.50	1	748	0.13%
2022/05/27	0	0.00	1.1	170.00	169.50	-1.1	764	-0.14%
2022/05/23	1	173.50	1	174.00	172.00	0	803	0.00%
2022/05/16	1	166.50	0	0.00	166.50	1	862	0.12%
2022/05/13	1	160.00	2.1	161.79	162.50	-1.1	907	-0.12%
2022/05/12	1	161.00	1	158.00	158.00	0	920	0.00%
2022/05/11	1	160.50	0	0.00	160.50	1	948	0.11%
2022/05/10	0	0.00	1	164.00	163.00	-1	1,018	-0.10%
2022/05/05	1	170.00	0	0.00	169.00	1	1,273	0.08%
2022/05/03	0	0.00	1	162.00	162.00	-1	1,456	-0.07%
2022/04/29	0.1	165.00	0	0.00	164.00	0.1	1,478	0.00%
2022/04/28	0	0.00	1	163.50	165.00	-1	1,483	-0.07%
2022/04/26	1	165.00	0	0.00	164.50	1	1,480	0.07%
2022/04/21	20	174.25	0	0.00	174.00	20	1,479	1.35%
2022/04/20	3	173.00	0	0.00	178.50	3	1,477	0.20%
2022/04/14	1	177.50	0	0.00	177.50	1	1,505	0.07%
2022/04/13	30.1	177.42	0	0.00	177.50	30.1	1,545	1.94%
2022/04/12	2	177.00	2	179.50	179.00	0	1,566	0.00%
2022/04/07	1.1	192.50	1	186.00	185.00	0.1	1,580	0.00%
2022/04/01	1	195.50	1	198.00	194.50	0	1,586	0.00%
2022/03/31	0.1	196.00	0	0.00	195.50	0.1	1,605	0.00%
2022/03/30	1.1	202.86	4.1	199.59	198.50	-3	1,686	-0.18%
2022/03/24	0.1	195.00	0	0.00	198.50	0.1	1,809	0.00%
2022/03/22	2	199.00	0.1	199.50	199.00	2	1,808	0.11%
2022/03/21	4.1	203.02	4	198.25	199.00	0.1	1,805	0.00%
2022/03/18	2	197.50	0.1	199.00	200.00	2	1,788	0.11%
2022/03/17	0	0.00	0.1	192.00	194.50	-0.1	1,765	0.00%
2022/03/15	0.1	186.99	0	0.00	182.50	0.1	1,774	0.00%
2022/03/11	1.1	194.45	2	195.50	195.00	-1	1,781	-0.05%
2022/03/10	0	0.00	0.1	198.00	196.00	-0.1	1,775	0.00%
2022/03/09	30.1	177.97	0	0.00	186.50	30.1	1,738	1.73%
2022/03/08	5	176.60	0	0.00	176.00	5	1,748	0.29%
2022/03/03	1	187.50	0	0.00	187.50	1	1,788	0.06%
2022/02/17	0.1	194.00	0	0.00	192.50	0.1	1,895	0.00%
2022/02/16	0	0.00	1.1	199.02	198.00	-1.1	1,894	-0.06%
2022/02/11	0	0.00	1	199.00	199.00	-1	1,829	-0.05%
2022/02/10	2.1	198.40	4.3	194.81	196.50	-2.3	1,808	-0.12%
2022/02/09	2	206.00	4	205.88	207.00	-2	1,750	-0.11%
2022/02/08	1.3	204.38	1	210.00	210.00	0.3	1,702	0.02%
2022/02/07	7	197.21	3	201.33	207.50	4	1,641	0.24%
2022/01/26	7	187.64	8.1	189.17	189.50	-1.1	1,533	-0.07%
2022/01/25	7	187.79	7	187.57	180.00	0	1,555	0.00%
2022/01/24	1	183.50	10	183.75	183.50	-9	1,501	-0.60%
2022/01/20	0.1	177.00	0	0.00	179.00	0.1	1,488	0.01%
2022/01/19	0	0.00	0.1	180.50	180.50	-0.1	1,488	-0.01%
2022/01/17	0	0.00	0.1	177.00	178.00	-0.1	1,533	-0.01%
2022/01/13	3	174.17	0	0.00	173.00	3	1,547	0.19%
2022/01/11	1.1	177.46	0	0.00	176.00	1.1	1,562	0.07%
2022/01/07	2.1	181.26	0	0.00	178.00	2.1	1,565	0.13%
2022/01/06	3	191.67	0	0.00	191.50	3	1,533	0.20%
2022/01/05	0	0.00	0.1	190.50	191.50	-0.1	1,493	-0.01%
2022/01/04	0	0.00	0.1	189.50	189.00	-0.1	1,466	-0.01%
2022/01/03	0	0.00	1	187.00	186.00	-1	1,450	-0.07%
2021/12/27	0.2	183.81	5	182.10	181.50	-4.8	1,435	-0.34%
2021/12/23	2	188.75	1	191.50	187.50	1	1,320	0.08%
2021/12/22	0	0.00	3.2	186.81	188.00	-3.2	1,229	-0.26%
2021/12/21	0	0.00	2.1	174.96	174.50	-2.1	1,141	-0.18%
2021/12/20	0.1	171.00	0	0.00	172.50	0.1	1,140	0.01%
2021/12/17	1	170.50	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	1.1	174.04	174.50	-1.1	1,149	-0.09%
2021/12/15	1	167.00	0	0.00	169.00	1	1,148	0.09%
2021/12/14	0.1	164.00	0	0.00	164.50	0.1	1,152	0.01%
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/10	0.1	172.00	0	0.00	171.50	0.1	1,159	0.01%
2021/12/09	0	0.00	1.1	176.46	176.00	-1.1	1,159	-0.09%
2021/12/08	0	0.00	1	171.50	171.00	-1	1,151	-0.09%
2021/12/07	1.1	170.62	0	0.00	171.00	1.1	1,171	0.09%
2021/12/06	0	0.00	0.1	175.00	175.00	-0.1	1,180	-0.01%
2021/12/03	0	0.00	1	177.00	174.50	-1	1,194	-0.08%
2021/12/01	0	0.00	0.2	173.49	175.00	-0.2	1,209	-0.02%
2021/11/29	0	159.50	0	0.00	163.00	0	1,203	0.00%
2021/11/26	0.2	164.46	0	0.00	163.50	0.2	1,219	0.02%
2021/11/25	0.1	171.00	2	171.50	170.00	-1.9	1,218	-0.16%
2021/11/24	2	176.00	1.1	175.84	176.00	0.9	1,216	0.07%
2021/11/23	0.1	169.00	0	0.00	167.50	0.1	1,230	0.00%
2021/11/22	0.1	171.00	0	0.00	171.00	0.1	1,258	0.01%
2021/11/19	0	0.00	0.2	172.91	174.50	-0.2	1,288	-0.01%
2021/11/18	0	0.00	0.1	172.00	172.00	-0.1	1,366	-0.01%
2021/11/17	0	0.00	1	172.00	171.00	-1	1,406	-0.07%
2021/11/16	0	0.00	2.1	173.01	171.50	-2.1	1,412	-0.15%
2021/11/15	0	0.00	1	164.00	165.00	-1	1,395	-0.07%
2021/11/09	0.1	160.50	0	0.00	160.00	0.1	1,513	0.01%
2021/11/08	0.1	160.50	0	0.00	160.00	0.1	1,529	0.00%
2021/11/05	1	164.50	0	0.00	165.00	1	1,563	0.06%
2021/11/03	0.1	168.00	1	168.00	167.50	-0.9	1,619	-0.06%
2021/11/02	9	178.17	5.2	171.32	172.50	3.9	1,658	0.23%
2021/11/01	2	165.75	8	167.63	173.50	-6	1,602	-0.37%
2021/10/26	2	158.50	0	0.00	155.50	2	1,981	0.10%
2021/10/25	4	159.75	3	162.67	159.50	1	2,048	0.05%
2021/10/22	0	0.00	1	156.50	156.50	-1	2,151	-0.05%
2021/10/21	1.2	152.33	0	0.00	151.50	1.2	2,265	0.05%
2021/10/18	0.2	148.50	1	146.50	147.50	-0.9	2,468	-0.03%
2021/10/14	0.2	139.00	0	0.00	142.00	0.2	2,505	0.01%
2021/10/05	0.1	145.00	0	0.00	147.50	0.1	2,718	0.01%
2021/10/01	0.2	150.50	0	0.00	144.00	0.2	2,751	0.01%
2021/09/29	1.2	150.67	0	0.00	150.50	1.2	2,742	0.04%
2021/09/28	1	158.00	1	155.50	157.00	0	2,761	0.00%
2021/09/27	1	164.00	1	163.00	159.50	0	2,759	0.00%
2021/09/24	0	0.00	1	162.00	163.50	-1	2,753	-0.04%
2021/09/23	1	159.00	1.1	158.05	159.00	-0.1	2,745	0.00%
2021/09/22	2.1	155.43	0	0.00	154.50	2.1	2,750	0.08%
2021/09/15	1.3	160.54	1	160.00	160.50	0.3	2,758	0.01%
2021/09/13	0	0.00	1	171.00	164.50	-1	2,744	-0.04%
2021/09/10	8.4	167.67	4	167.75	168.50	4.4	2,735	0.16%
2021/09/09	0	0.00	1	169.00	171.50	-1	2,726	-0.04%
2021/09/08	0.3	170.45	0	0.00	169.00	0.3	2,709	0.01%
2021/09/07	2.1	175.50	1	178.50	178.50	1.1	2,686	0.04%
2021/09/06	0.1	182.00	0	0.00	175.50	0.1	2,649	0.00%
2021/09/03	1	190.00	1	189.00	189.50	0	2,614	0.00%
2021/09/02	1	195.50	1	189.50	185.50	0	2,589	0.00%
2021/09/01	0	0.00	1.1	190.14	195.50	-1.1	2,553	-0.04%
2021/08/31	1	188.50	0.1	191.00	188.00	0.9	2,522	0.04%
2021/08/30	3	189.67	3.1	189.18	188.00	-0.1	2,510	0.00%
2021/08/27	1	188.00	1	193.00	187.00	0	2,486	0.00%
2021/08/26	1	189.50	0	0.00	190.00	1	2,444	0.04%
2021/08/24	3	186.17	6	186.17	184.50	-3	2,381	-0.13%
2021/08/23	0	0.00	1	170.00	181.50	-1	2,279	-0.04%
2021/08/20	0	0.00	1	161.00	165.00	-1	2,226	-0.04%
2021/08/19	1	167.00	0	0.00	161.50	1	2,202	0.05%
2021/08/18	1	169.00	1	159.00	170.50	0	2,165	0.00%
2021/08/17	1	169.50	1	168.50	160.00	0	2,100	0.00%
2021/08/16	1	164.50	0	0.00	163.50	1	2,061	0.05%
2021/08/13	1	164.50	0	0.00	163.00	1	2,041	0.05%
2021/08/11	3	170.17	1	165.50	165.50	2	1,988	0.10%
2021/08/10	1	181.00	1	175.00	175.50	0	1,945	0.00%
2021/08/09	4	196.00	5	194.00	195.00	-1	1,906	-0.05%
2021/08/06	5	211.50	0	0.00	200.50	5	1,871	0.27%
2021/08/05	3	215.00	0	0.00	211.00	3	1,821	0.16%
2021/08/04	7	219.64	7	221.64	216.00	0	1,796	0.00%
2021/08/03	2	209.75	2	211.50	216.00	0	1,644	0.00%
2021/08/02	0	0.00	1	210.00	213.50	-1	1,551	-0.06%
2021/07/30	1	198.50	2	200.50	194.50	-1	1,430	-0.07%
2021/07/29	4	197.38	2	195.50	196.00	2	1,355	0.15%
2021/07/28	2	193.25	3	194.50	196.50	-1	1,276	-0.08%
2021/07/27	3	204.67	0	0.00	187.00	3	1,146	0.26%
2021/07/26	0	0.00	2	206.50	206.50	-2	1,031	-0.19%
2021/07/23	0	0.00	1.1	188.82	188.00	-1.1	945	-0.12%
2021/07/22	1	179.00	2	181.50	183.00	-1	871	-0.11%
2021/07/21	0	0.00	1	172.50	173.00	-1	788	-0.13%
2021/07/20	2	166.00	3	168.00	168.50	-1	753	-0.13%
2021/07/16	0	0.00	1	172.00	175.00	-1	736	-0.14%
2021/07/15	1	171.00	1	173.00	171.00	0	717	0.00%
2021/07/14	0	0.00	3	172.50	175.50	-3	698	-0.43%
2021/07/13	2	178.25	0	0.00	173.00	2	671	0.30%
2021/07/12	2	179.75	3	182.50	182.50	-1	596	-0.17%
2021/07/09	1	169.00	0	0.00	166.00	1	508	0.20%
2021/07/07	2	162.25	0	0.00	159.50	2	476	0.42%
2021/07/06	4	161.12	0	0.00	158.50	4	474	0.84%
2021/06/28	0.1	152.00	0	0.00	151.00	0.1	466	0.02%
2021/06/17	0	0.00	0.1	141.50	143.50	-0.1	729	-0.01%
2021/05/27	0	0.00	1	134.50	133.50	-1	1,776	-0.06%
2021/05/26	0	0.00	0.1	137.00	135.00	-0.1	1,830	-0.01%
2021/05/21	1	132.00	0	0.00	131.50	1	1,917	0.05%
2021/05/20	0.1	133.00	0	0.00	131.00	0.1	1,930	0.01%
2021/05/18	1	126.50	1	131.00	131.50	0	1,989	0.00%
2021/05/10	0.1	145.50	0	0.00	144.00	0.1	2,321	0.00%
2021/05/05	0.1	148.00	0	0.00	145.00	0.1	2,363	0.00%
2021/05/04	1.4	146.50	1.4	144.57	146.00	0	2,394	0.00%
2021/04/29	0.1	159.00	0	0.00	158.50	0.1	2,447	0.00%
2021/04/26	0.1	160.00	0	0.00	161.00	0.1	2,507	0.00%
2021/04/23	1	161.00	1	159.00	161.00	0	2,534	0.00%
2021/04/21	61	161.60	0	0.00	162.00	61	2,693	2.26%
2021/04/19	36	161.31	0	0.00	160.00	36	2,735	1.32%
2021/04/14	0.8	160.00	1	161.00	161.00	-0.2	2,745	-0.01%
2021/04/13	0.2	167.00	0	0.00	165.00	0.2	2,731	0.01%
2021/04/12	0.2	167.00	0	0.00	168.00	0.2	2,729	0.01%
2021/04/08	0.5	170.67	0	0.00	170.50	0.5	2,716	0.02%
2021/04/07	0	0.00	0.8	168.50	168.50	-0.8	2,705	-0.03%
2021/04/06	0.7	165.54	1	169.00	169.50	-0.4	2,700	-0.01%
2021/04/01	0	0.00	5.8	164.43	164.00	-5.8	2,689	-0.21%
2021/03/31	4.6	167.95	0	0.00	166.50	4.6	2,686	0.17%
2021/03/30	1	169.50	0.8	170.00	169.50	0.2	2,679	0.01%
2021/03/29	0.1	170.50	0	0.00	168.00	0.1	2,669	0.00%
2021/03/17	13.1	129.62	10.4	132.12	127.00	2.7	2,624	0.10%
2021/03/16	2.5	125.85	1.3	125.71	129.50	1.2	2,554	0.05%
2021/03/15	2	122.00	6	122.33	122.50	-4	2,490	-0.16%
2021/03/12	12	125.00	12.6	123.60	122.00	-0.6	2,467	-0.02%
2021/03/11	7.4	119.45	6	120.75	121.00	1.4	2,403	0.06%
2021/03/10	1	116.00	0	0.00	117.50	1	2,376	0.04%
2021/03/09	10.3	116.53	0	0.00	115.00	10.3	2,342	0.44%
2021/03/08	5	123.60	1	123.00	120.00	4	2,290	0.17%
2021/03/05	4.5	119.72	9	121.17	124.50	-4.5	2,079	-0.22%
2021/03/04	9	117.56	7	119.07	113.50	2	1,861	0.11%
2021/03/03	11	113.91	7	116.50	114.00	4	1,777	0.22%
2021/03/02	0	0.00	9	109.22	114.00	-9	1,634	-0.55%
2021/02/26	2	101.75	7	103.07	104.00	-5	1,581	-0.32%
2021/02/23	23	102.87	0	0.00	102.50	23	1,505	1.53%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	1	102.50	2	102.50	102.50	-1	1,416	-0.07%
2021/02/17	8	101.00	1	102.50	102.50	7	1,388	0.50%
2021/02/05	1	99.80	0	0.00	100.00	1	1,334	0.07%
2021/02/04	3	100.07	0	0.00	99.60	3	1,305	0.23%
2021/02/03	0	0.00	6	99.35	99.50	-6	1,274	-0.47%
2021/02/02	1	98.60	4	98.78	98.80	-3	1,257	-0.24%
2021/01/27	1	98.90	3	98.97	98.80	-2	1,159	-0.17%
2021/01/26	1	98.50	2	98.60	98.70	-1	1,128	-0.09%
2021/01/25	25	100.26	8	99.09	98.70	17	1,077	1.58%
2021/01/22	0	0.00	0.1	94.60	94.50	-0.1	901	-0.01%
2021/01/21	1	88.80	2	89.30	89.20	-1	837	-0.12%
2021/01/20	2	89.15	0	0.00	87.70	2	816	0.25%
2021/01/19	0	0.00	1	90.90	90.20	-1	806	-0.12%
2021/01/18	2	89.00	0	0.00	91.00	2	793	0.25%
2021/01/15	1	92.00	1	90.80	90.90	0	774	0.00%
2021/01/14	1	89.80	7	91.41	92.00	-6	745	-0.80%
2021/01/06	3	91.70	7	90.71	90.80	-4	576	-0.69%
2021/01/05	6	89.97	6	89.48	90.10	0	484	0.00%
2021/01/04	3	84.40	3	87.83	87.50	0	427	0.00%
2020/12/18	0	0.00	1	79.70	79.90	-1	371	-0.27%
2020/12/10	0	0.00	1	82.30	82.90	-1	372	-0.27%
2020/12/07	0	0.00	1	83.30	83.40	-1	371	-0.27%
2020/12/04	0	0.00	2	84.00	83.30	-2	371	-0.54%
2020/12/03	1	85.60	0	0.00	84.50	1	366	0.27%
2020/11/30	1	85.70	0	0.00	85.40	1	380	0.26%
2020/11/27	4	85.13	1	85.50	85.20	3	383	0.78%
2020/11/24	0	0.00	6	80.60	80.70	-6	373	-1.61%
2020/11/16	2	81.40	0	0.00	81.40	2	430	0.46%
2020/10/28	0	0.00	4	77.90	77.50	-4	696	-0.57%
2020/10/16	1	80.00	0	0.00	79.50	1	972	0.10%
2020/10/12	1	80.00	0	0.00	80.10	1	1,064	0.09%
2020/09/25	1	81.50	0	0.00	81.30	1	1,437	0.07%
2020/09/02	0	0.00	1	89.00	88.80	-1	2,070	-0.05%
2020/08/25	1	87.00	0	0.00	87.10	1	2,470	0.04%
2020/08/24	0	0.00	1	85.50	86.20	-1	2,478	-0.04%
2020/08/20	3	84.57	0	0.00	85.40	3	2,555	0.12%
2020/08/19	3	89.43	0	0.00	88.60	3	2,585	0.12%
2020/08/18	0	0.00	4	92.88	89.60	-4	2,610	-0.15%
2020/08/14	0	0.00	2	90.50	90.90	-2	2,661	-0.08%
2020/08/13	0	0.00	1	89.50	89.60	-1	2,690	-0.04%
2020/08/12	3	88.73	1	88.50	89.10	2	2,786	0.07%
2020/08/11	2	88.10	1	90.00	88.30	1	2,813	0.04%
2020/08/10	1	92.30	0	0.00	90.50	1	2,843	0.04%
2020/08/07	1	91.90	0	0.00	91.80	1	2,886	0.03%
2020/08/04	2	91.40	3	92.77	91.00	-1	3,166	-0.03%
2020/08/03	0	0.00	3	91.13	91.80	-3	3,278	-0.09%
2020/07/31	0	0.00	2	90.40	90.20	-2	3,486	-0.06%
2020/07/30	3	89.53	5	88.64	89.50	-2	3,549	-0.06%
2020/07/28	4	82.05	2	83.00	81.60	2	3,548	0.06%
2020/07/27	5	85.20	0	0.00	85.00	5	3,592	0.14%
2020/07/24	3	86.67	0	0.00	86.40	3	3,642	0.08%
2020/07/23	1	88.90	0	0.00	89.30	1	3,650	0.03%
2020/07/22	0	0.00	1	90.50	90.40	-1	3,693	-0.03%
2020/07/21	1	90.10	0	0.00	90.30	1	3,735	0.03%
2020/07/20	0	0.00	1	94.10	94.70	-1	3,813	-0.03%
2020/07/17	1	95.20	5	94.30	94.10	-4	3,960	-0.10%
2020/07/15	2	94.70	0	0.00	93.90	2	4,255	0.05%
2020/07/14	0	0.00	4	96.53	95.20	-4	4,294	-0.09%
2020/07/13	3	94.03	0	0.00	94.80	3	4,298	0.07%
2020/07/10	1	94.10	0	0.00	93.80	1	4,466	0.02%
2020/07/09	1	95.10	0	0.00	94.80	1	4,482	0.02%
2020/07/08	3	96.17	3	97.17	96.50	0	4,480	0.00%
2020/07/07	11	96.35	2	97.00	95.60	9	4,454	0.20%
2020/07/06	6	96.72	10	98.11	97.90	-4	4,449	-0.09%
2020/07/03	2	94.50	16	94.68	95.40	-14	4,370	-0.32%
2020/07/02	1	91.80	0	0.00	92.10	1	4,338	0.02%
2020/07/01	0	0.00	1	93.00	92.70	-1	4,353	-0.02%
2020/06/22	3	91.37	1	91.30	91.10	2	4,555	0.04%
2020/06/19	3	92.83	0	0.00	92.70	3	4,589	0.07%
2020/06/18	2	92.50	0	0.00	93.00	2	4,609	0.04%
2020/06/17	5	93.00	2	92.60	92.60	3	4,614	0.07%
2020/06/16	2	92.00	1	92.00	92.20	1	4,628	0.02%
2020/06/12	1	89.90	2	89.05	90.00	-1	4,696	-0.02%
2020/06/11	1	91.60	0	0.00	91.00	1	4,713	0.02%
2020/06/10	13	92.47	2	93.75	92.60	11	4,734	0.23%
2020/06/09	17	95.12	4	97.00	94.80	13	4,739	0.27%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	1	99.10	0	0.00	99.10	1	4,646	0.02%
2020/06/04	2	98.65	3	98.60	98.10	-1	4,704	-0.02%
2020/06/03	5	99.72	7	100.43	99.30	-2	4,757	-0.04%
2020/06/02	7	100.57	0	0.00	99.20	7	4,792	0.15%
2020/06/01	3	99.37	12	100.13	104.00	-9	4,886	-0.18%
2020/05/29	1	96.70	0	0.00	96.80	1	4,850	0.02%
2020/05/28	1	96.50	0	0.00	96.70	1	4,947	0.02%
2020/05/27	2	97.80	2	98.60	97.10	0	4,962	0.00%
2020/05/26	2	97.75	1	98.00	96.10	1	4,994	0.02%
2020/05/25	1	96.90	0	0.00	97.60	1	5,071	0.02%
2020/05/21	2	95.50	2	96.60	96.30	0	5,116	0.00%
2020/05/20	3	95.10	3	96.03	94.60	0	5,223	0.00%
2020/05/19	10	98.00	12	97.06	95.00	-2	5,232	-0.04%
2020/05/18	3	94.00	0	0.00	94.20	3	5,133	0.06%
2020/05/15	3	95.27	0	0.00	94.60	3	5,105	0.06%
2020/05/14	1	98.60	6	96.22	95.40	-5	5,062	-0.10%
2020/05/13	5	98.36	5	99.48	99.00	0	5,021	0.00%
2020/05/12	8	98.46	11	98.89	98.30	-3	4,948	-0.06%
2020/05/11	4	96.03	8	97.16	95.50	-4	4,815	-0.08%
2020/05/08	17	97.98	13	97.95	95.90	4	4,780	0.08%
2020/05/07	13	96.89	19	96.82	97.50	-6	4,639	-0.13%
2020/05/06	3	92.33	7	92.61	92.20	-4	4,431	-0.09%
2020/05/05	2	90.10	2	90.10	89.50	0	4,370	0.00%
2020/05/04	3	89.60	1	89.90	89.50	2	4,356	0.05%
2020/04/30	1	91.80	5	91.78	91.50	-4	4,335	-0.09%
2020/04/29	4	90.20	0	0.00	92.90	4	4,274	0.09%
2020/04/28	1	90.00	0	0.00	89.80	1	4,209	0.02%
2020/04/27	8	90.36	4	90.93	90.90	4	4,188	0.10%
2020/04/24	9	89.56	10	89.74	89.70	-1	4,129	-0.02%
2020/04/23	9	90.91	8	91.76	90.50	1	4,078	0.02%
2020/04/22	26	91.90	11	92.95	92.40	15	3,981	0.38%
2020/04/21	22	92.10	27	92.59	93.00	-5	3,815	-0.13%
2020/04/20	2	86.90	2	85.45	86.80	0	3,584	0.00%
2020/04/17	2	85.15	2	84.75	83.00	0	3,545	0.00%
2020/04/16	0	0.00	2	82.50	84.10	-2	3,518	-0.06%
2020/04/15	2	83.65	8	83.54	82.10	-6	3,486	-0.17%
2020/04/14	4	80.30	0	0.00	80.70	4	3,326	0.12%
2020/04/10	1	78.20	0	0.00	78.20	1	3,275	0.03%
2020/04/09	3	80.00	2	79.20	78.80	1	3,296	0.03%
2020/04/08	1	79.90	0	0.00	79.30	1	3,313	0.03%
2020/04/07	4	79.25	2	79.40	79.50	2	3,394	0.06%
2020/04/06	3	78.37	3	78.67	78.80	0	3,368	0.00%
2020/04/01	2	78.10	0	0.00	78.10	2	3,326	0.06%
2020/03/31	0	0.00	2	77.05	77.50	-2	3,286	-0.06%
2020/03/30	1	75.60	0	0.00	75.70	1	3,144	0.03%
2020/03/27	2	75.59	0	0.00	72.70	2	3,105	0.06%
2020/03/26	0	0.00	1	72.00	74.30	-1	3,075	-0.03%
2020/03/25	4	74.35	7	74.11	72.90	-3	3,054	-0.10%
2020/03/24	5	71.22	3	71.93	72.00	2	2,997	0.07%
2020/03/23	0	0.00	1	67.00	67.60	-1	2,964	-0.03%
2020/03/20	4	70.33	5	69.52	69.30	-1	2,947	-0.03%
2020/03/19	1	65.00	1	68.50	65.80	0	2,909	0.00%
2020/03/18	2	72.70	3	72.53	71.00	-1	2,839	-0.04%
2020/03/16	0	0.00	6	73.63	71.50	-6	2,781	-0.22%
2020/03/13	5	69.72	13	68.69	72.40	-8	2,713	-0.29%
2020/03/12	5	71.28	0	0.00	70.70	5	2,643	0.19%
2020/03/11	3	76.33	2	77.00	74.80	1	2,585	0.04%
2020/03/10	2	75.25	2	73.80	75.80	0	2,543	0.00%
2020/03/09	0.3	76.90	1	80.70	76.50	-0.7	2,472	-0.03%
2020/03/06	9	81.02	8	81.08	80.90	1	2,414	0.04%
2020/03/05	10	81.17	13.3	82.88	80.70	-3.3	2,346	-0.14%
2020/03/04	8	77.49	6.2	77.51	78.30	1.8	2,172	0.08%
2020/03/03	6	76.70	5	76.78	76.50	1	2,048	0.05%
2020/03/02	3	73.27	5	73.32	73.20	-2	1,934	-0.10%
2020/02/27	9	74.48	4	75.30	71.80	5	1,886	0.27%
2020/02/26	10	76.42	11	77.15	76.20	-1	1,798	-0.06%
2020/02/25	5	74.14	9	74.83	75.90	-4	1,666	-0.24%
2020/02/24	2	73.40	6	73.35	72.70	-4	1,568	-0.25%
2020/02/21	11	74.09	9.1	74.00	74.60	1.9	1,524	0.12%
2020/02/20	2	70.65	2	70.50	70.20	0	1,382	0.00%
2020/02/19	2	67.80	8	67.90	67.80	-6	1,334	-0.45%
2020/02/17	0	0.00	5	68.30	68.20	-5	1,340	-0.37%
2020/02/14	3	69.03	3	68.30	69.20	0	1,335	0.00%
2020/02/13	0	0.00	1	70.90	70.30	-1	1,311	-0.08%
2020/02/12	3	70.43	0	0.00	70.90	3	1,315	0.23%
2020/02/11	1	68.80	2	70.70	70.50	-1	1,298	-0.08%
2020/02/10	2.1	65.38	0	0.00	67.70	2.1	1,295	0.16%
2020/02/07	7	68.46	0	0.00	67.80	7	1,299	0.54%
2020/02/06	4	69.60	4	68.40	70.80	0	1,270	0.00%
2020/02/05	4	66.90	0	0.00	67.30	4	1,236	0.32%
2020/02/03	1	66.30	3	65.77	67.00	-2	1,209	-0.17%
2020/01/30	0	0.00	1	71.00	71.00	-1	1,196	-0.08%
2020/01/20	3	79.00	1	79.00	78.80	2	1,181	0.17%
2020/01/17	2	80.05	0	0.00	79.00	2	1,184	0.17%
2020/01/16	2	79.80	0	0.00	79.70	2	1,183	0.17%
2020/01/14	3	81.33	1	83.10	81.80	2	1,193	0.17%
2020/01/13	2	80.00	0	0.00	80.90	2	1,196	0.17%
2020/01/09	1	79.30	0	0.00	78.60	1	1,267	0.08%
2020/01/08	0	0.00	2	80.30	78.70	-2	1,269	-0.16%
2020/01/07	1	79.40	1	79.70	79.70	0	1,269	0.00%
2020/01/06	0.2	79.00	0	0.00	79.00	0.2	1,254	0.01%
2020/01/03	4	81.95	2	83.10	81.90	2	1,233	0.16%
2020/01/02	6	82.18	5	83.10	83.50	1	1,201	0.08%
2019/12/31	9	80.87	19.2	81.86	80.70	-10.2	1,143	-0.89%
2019/12/30	0	0.00	4.2	78.28	78.40	-4.2	1,066	-0.39%
2019/12/27	1	75.90	0	0.00	75.90	1	1,037	0.10%
2019/12/26	1	75.60	1	75.40	75.30	0	1,038	0.00%
2019/12/23	0.2	75.00	0	0.00	75.20	0.2	1,030	0.02%
2019/12/20	1	77.00	1	76.90	76.60	0	1,024	0.00%
2019/12/16	1	76.30	0	0.00	76.60	1	1,009	0.10%
2019/12/13	2	76.95	1	77.00	77.00	1	1,005	0.10%
2019/12/12	1	78.40	2	78.65	78.00	-1	996	-0.10%
2019/12/11	1	77.90	2.2	77.37	78.60	-1.2	975	-0.12%
2019/12/10	2	76.50	1	77.10	76.50	1	954	0.10%
2019/12/09	4	76.60	4	77.38	76.10	0	947	0.00%
2019/12/06	1.2	76.55	0	0.00	75.80	1.2	930	0.13%
2019/12/05	1	77.20	1	78.00	77.00	0	918	0.00%
2019/12/03	4	77.05	7	77.41	77.90	-3	895	-0.34%
2019/11/29	0	0.00	1	76.20	75.90	-1	834	-0.12%
2019/11/28	1	73.10	1	73.80	74.20	0	793	0.00%
2019/11/27	0	0.00	1	73.80	73.30	-1	799	-0.13%
2019/11/26	1	72.50	0	0.00	73.60	1	796	0.13%
2019/11/25	0	0.00	1	73.10	73.00	-1	792	-0.13%
2019/11/22	2	74.20	2	74.45	73.00	0	789	0.00%
2019/11/19	1	73.70	1	74.50	73.70	0	773	0.00%
2019/11/15	3	72.93	1	71.90	72.50	2	762	0.26%
2019/11/14	2	72.00	0	0.00	71.40	2	758	0.26%
2019/11/13	3	73.73	2	74.00	73.20	1	741	0.13%
2019/11/12	6	74.32	6	73.85	74.40	0	730	0.00%
2019/11/11	2	74.75	0	0.00	74.10	2	723	0.28%
2019/11/08	0	0.00	1	78.40	78.20	-1	694	-0.14%
2019/11/07	2	78.75	2	77.70	77.50	0	687	0.00%
2019/11/06	2	77.70	5	77.80	78.80	-3	645	-0.46%
2019/11/05	1	76.40	0	0.00	76.20	1	621	0.16%
2019/11/04	0	0.00	2	77.55	76.90	-2	613	-0.33%
2019/11/01	0	0.00	0.2	77.00	77.10	-0.2	603	-0.03%
2019/10/31	2	76.80	0	0.00	75.20	2	590	0.34%
2019/10/30	1	76.80	1	76.00	76.70	0	577	0.00%
2019/10/29	2.2	74.98	2	74.70	75.00	0.2	560	0.03%
2019/10/23	1	78.20	0	0.00	78.20	1	497	0.20%
2019/10/22	0	0.00	1	79.80	79.50	-1	485	-0.21%
2019/10/21	1	77.90	1	79.50	79.50	0	459	0.00%
2019/10/17	0	0.00	11	75.50	77.60	-11	396	-2.77%
2019/10/07	0	0.00	1	71.50	70.50	-1	244	-0.41%
2019/09/20	1	65.50	0	0.00	65.60	1	155	0.64%
2019/09/09	0	0.00	1	63.60	63.40	-1	131	-0.76%
2019/09/06	1	63.80	0	0.00	64.00	1	128	0.78%
2019/09/02	1	63.40	1	63.80	63.40	0	124	0.00%
2019/08/22	1	61.00	0	0.00	61.90	1	102	0.98%
2019/07/31	0	0.00	1	57.60	57.60	-1	91	-1.10%
2019/07/30	1	58.60	6	58.27	57.60	-5	91	-5.48%
2019/07/29	5	58.50	0	0.00	58.40	5	92	5.40%
2019/06/28	0	61.00	0	0.00	60.80	0	94	0.00%
2019/05/17	5	58.40	0	0.00	58.40	5	214	2.33%
2019/05/02	1	64.50	0	0.00	65.00	1	227	0.44%
2019/04/15	1	66.80	0	0.00	66.50	1	235	0.43%
2019/03/28	0.2	64.80	0	0.00	64.80	0.2	213	0.09%
2019/03/26	0.2	65.60	0	0.00	65.60	0.2	211	0.09%
2019/03/20	0.1	67.00	0	0.00	66.80	0.1	208	0.05%
2019/03/19	0	66.00	0	0.00	65.90	0	205	0.01%
2019/03/06	1	67.10	1	67.20	66.70	0	180	0.00%
2019/03/05	1	67.80	1	68.20	67.80	0	172	0.00%
2019/02/20	2	61.60	2	61.20	61.90	0	114	0.00%
2019/02/19	0	0.00	5	62.10	60.10	-5	110	-4.52%
2019/01/23	0	0.00	1	54.80	55.30	-1	85	-1.17%
2019/01/16	1	55.90	1	55.80	55.80	0	81	0.00%
2019/01/15	1	54.30	1	54.00	54.20	0	77	0.00%
2019/01/08	2	50.50	3	50.47	50.50	-1	73	-1.36%
2018/12/03	1	52.90	1	52.80	52.70	0	98	0.00%
2018/11/13	0	0.00	1	50.50	50.70	-1	105	-0.95%
2018/11/09	2	50.95	1	51.20	51.10	1	113	0.88%
2018/11/06	0	0.00	10	49.00	49.20	-10	136	-7.32%
2018/10/17	0	0.00	1	48.00	48.50	-1	143	-0.70%
2018/10/15	2	45.43	3	45.10	45.60	-1	142	-0.70%
2018/09/25	1	56.60	0	0.00	57.00	1	136	0.73%
2018/09/14	1	54.70	1	54.10	54.90	0	144	0.00%
2018/09/06	0	0.00	2	59.00	58.90	-2	150	-1.33%
2018/08/31	0	0.00	1	58.60	59.30	-1	171	-0.58%
2018/08/24	1	55.80	1	56.10	55.80	0	183	0.00%
2018/08/23	1	55.90	1	56.40	56.10	0	184	0.00%
2018/08/21	1	54.70	0	0.00	54.70	1	187	0.53%
2018/08/20	1	53.70	1	53.50	54.00	0	188	0.00%
2018/08/17	1	53.70	3	52.93	53.50	-2	186	-1.07%
2018/08/16	3	50.80	3	51.83	51.80	0	186	0.00%
2018/08/15	0	0.00	1	56.10	52.40	-1	182	-0.55%
2018/08/14	1	57.30	0	0.00	56.60	1	174	0.57%
2018/08/13	0	0.00	1	57.20	57.20	-1	170	-0.58%
2018/08/03	0	0.00	1	60.60	61.10	-1	183	-0.55%
2018/07/27	0	0.00	1	60.20	60.10	-1	219	-0.46%
2018/07/26	1	61.80	0	0.00	62.00	1	219	0.46%
2018/07/18	3	63.00	3	63.03	62.70	0	262	0.00%
2018/07/06	0	0.00	1	61.00	61.50	-1	280	-0.36%
2018/06/11	3	66.13	0	0.00	66.30	3	381	0.79%
2018/06/08	10	66.80	0	0.00	65.50	10	389	2.57%
2018/06/01	0	0.00	2	64.50	64.30	-2	500	-0.40%
2018/05/21	0	0.00	1	64.80	64.50	-1	594	-0.17%
2018/05/14	2	65.40	2	66.10	64.80	0	653	0.00%
2018/05/09	3	61.50	0	0.00	61.50	3	680	0.44%
2018/05/04	2	60.50	0	0.00	60.50	2	693	0.29%
2018/04/26	3	61.50	5	61.42	60.50	-2	728	-0.27%
2018/04/09	0	0.00	1	71.80	70.10	-1	933	-0.11%
2018/03/31	0	0.00	1	68.20	68.40	-1	940	-0.11%
2018/03/29	1	66.80	0	0.00	67.50	1	947	0.11%
2018/03/22	1	70.30	0	0.00	70.00	1	974	0.10%
2018/03/14	1	71.50	1	71.50	71.30	0	1,045	0.00%
2018/03/13	1	71.00	2	71.45	71.20	-1	1,046	-0.10%
2018/03/12	7	70.90	0	0.00	70.90	7	1,041	0.67%
2018/03/08	19	73.03	16	72.89	72.70	3	1,028	0.29%
2018/03/07	8	72.75	5	73.88	72.50	3	1,007	0.30%
2018/03/06	1	75.50	1	76.00	74.30	0	1,006	0.00%
2018/02/27	0	0.00	2	79.55	78.00	-2	996	-0.20%
2018/02/23	0	0.00	1	78.50	77.70	-1	994	-0.10%
2018/02/21	0	0.00	1	75.70	77.10	-1	1,030	-0.10%
2018/02/09	2	71.25	2	71.50	75.10	0	1,085	0.00%
2018/02/06	2	74.40	0	0.00	72.10	2	1,154	0.17%
2018/02/05	1	78.00	0	0.00	78.00	1	1,153	0.09%
2018/02/02	1	79.40	0	0.00	79.20	1	1,172	0.09%
2018/02/01	0	0.00	2	81.25	79.90	-2	1,197	-0.17%
2018/01/31	1	77.30	2	79.75	80.30	-1	1,212	-0.08%
2018/01/29	1	78.80	1	79.50	78.60	0	1,265	0.00%
2018/01/25	0	0.00	1	79.50	78.50	-1	1,369	-0.07%
2018/01/23	3	78.60	0	0.00	78.50	3	1,530	0.20%
2018/01/18	2.2	79.67	2	80.05	79.40	0.2	1,893	0.01%
2018/01/17	0	0.00	16	82.70	79.70	-16	1,943	-0.82%
2018/01/16	0	0.00	1	81.20	81.20	-1	1,976	-0.05%
2018/01/15	1	77.90	6	78.27	78.20	-5	2,169	-0.23%
2018/01/12	1	76.80	0	0.00	76.30	1	2,250	0.04%
2018/01/10	1	77.00	0	0.00	76.20	1	2,799	0.04%
2018/01/09	2	77.95	0	0.00	76.90	2	2,835	0.07%
2018/01/08	3	79.53	3	80.03	79.00	0	2,864	0.00%
2018/01/05	0	0.00	4	79.03	78.50	-4	2,864	-0.14%
2018/01/03	2	77.75	1	77.50	77.60	1	2,935	0.03%
2018/01/02	2	76.20	2	76.50	76.70	0	2,958	0.00%