力旺 (3529)-合庫-高雄券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2275
漲跌
▼165
漲幅
-6.76%
成交量
830張
產業
上櫃半導體類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	2290.00	0	2300.00	2275.00	0	533	0.00%
2025/03/28	0	2463.46	0	0.00	2440.00	0	527	0.01%
2025/03/27	0	2505.00	0	0.00	2540.00	0	519	0.00%
2025/03/26	0	2570.00	0	2594.44	2600.00	0	521	0.00%
2025/03/25	0	2571.00	0	2605.00	2570.00	0	521	0.00%
2025/03/24	0	2545.00	0	0.00	2545.00	0	526	0.01%
2025/03/21	0	2578.33	0	0.00	2575.00	0	535	0.01%
2025/03/20	0	0.00	1	2674.86	2675.00	-1	537	-0.19%
2025/03/19	0	2570.32	0	0.00	2545.00	0	541	0.01%
2025/03/18	0	0.00	0	2688.50	2680.00	0	541	-0.01%
2025/03/17	0	2640.00	0	0.00	2615.00	0	538	0.00%
2025/03/14	0	2557.27	0	0.00	2590.00	0	545	0.00%
2025/03/13	0	2627.50	0	0.00	2585.00	0	550	0.01%
2025/03/12	1	2589.57	0	2615.00	2560.00	1	546	0.18%
2025/03/11	2	2597.50	1	2620.00	2675.00	1	539	0.19%
2025/03/10	0	2725.00	0	0.00	2705.00	0	547	0.00%
2025/03/07	0.1	2786.59	0	0.00	2780.00	0.1	547	0.01%
2025/03/06	0	0.00	0	2895.00	2900.00	0	543	0.00%
2025/03/05	2	2967.50	3	2938.33	2930.00	-1	548	-0.18%
2025/03/04	0	2764.47	0	0.00	2760.00	0	548	0.00%
2025/03/03	0	2895.00	0	0.00	2885.00	0	541	0.00%
2025/02/25	0	2906.00	0	0.00	2935.00	0	544	0.00%
2025/02/24	0	2912.44	0	0.00	2960.00	0	554	0.01%
2025/02/21	0	2996.83	0	0.00	3030.00	0	554	0.01%
2025/02/19	1	3040.00	1	3150.00	3045.00	0	573	0.00%
2025/02/18	0	0.00	0.1	3024.22	3095.00	-0.1	571	-0.01%
2025/02/17	0	2940.00	0	0.00	2985.00	0	576	0.00%
2025/02/14	1.2	2915.65	0	0.00	2900.00	1.2	573	0.21%
2025/02/13	1.1	3097.05	0	0.00	3085.00	1.1	578	0.18%
2025/02/12	0	3270.00	0	0.00	3280.00	0	588	0.00%
2025/02/10	0	3261.36	0	0.00	3300.00	0	601	0.00%
2025/02/07	1	3320.00	1.1	3374.29	3355.00	-0.1	610	-0.01%
2025/02/05	0	0.00	0.1	3323.64	3270.00	-0.1	609	-0.01%
2025/01/20	0	0.00	0	3405.00	3450.00	0	637	0.00%
2025/01/16	0	0.00	2	3187.50	3275.00	-2	647	-0.31%
2025/01/14	0	3015.00	0	0.00	3025.00	0	660	0.01%
2025/01/13	0	3000.00	0	0.00	3010.00	0	668	0.00%
2025/01/09	0	0.00	1	3160.00	3160.00	-1	672	-0.15%
2025/01/08	2	3207.51	1	3315.00	3215.00	1	676	0.15%
2025/01/07	1	3280.00	1.1	3294.72	3270.00	-0.1	676	-0.01%
2025/01/03	0.1	2985.00	0	0.00	3030.00	0.1	684	0.01%
2025/01/02	2	3178.18	0	0.00	3060.00	2	682	0.30%
2024/12/26	0	0.00	0.1	3444.29	3410.00	-0.1	731	-0.01%
2024/12/25	0	3395.00	0	3395.00	3350.00	0	756	0.00%
2024/12/24	0.1	3387.50	0.1	3340.00	3420.00	-0.1	760	-0.01%
2024/12/20	0.1	3385.00	0	0.00	3350.00	0.1	765	0.01%
2024/12/18	0	0.00	0	3380.00	3380.00	0	771	0.00%
2024/12/17	0	0.00	1.2	3381.50	3380.00	-1.2	765	-0.15%
2024/12/13	0	0.00	0	3325.00	3275.00	0	743	0.00%
2024/12/12	0	0.00	0	3210.00	3225.00	0	735	0.00%
2024/12/11	0	0.00	0.2	3105.00	3135.00	-0.2	732	-0.03%
2024/12/09	0	0.00	1	3164.56	3165.00	-1	725	-0.14%
2024/12/06	0	3090.00	0	3100.00	3125.00	0	723	0.00%
2024/12/05	0	0.00	1	3134.22	3125.00	-1	719	-0.14%
2024/12/04	0	0.00	0.2	3075.00	3065.00	-0.2	713	-0.02%
2024/12/03	0	2841.00	0	0.00	2865.00	0	705	0.00%
2024/12/02	1	2910.00	1	2900.00	2870.00	0	699	0.00%
2024/11/28	1	2842.96	1	2805.00	2805.00	0	693	0.00%
2024/11/27	1	2879.98	1	2860.00	2835.00	0	684	0.00%
2024/11/26	0.1	2938.41	0	0.00	2910.00	0.1	680	0.02%
2024/11/25	0	2988.75	0	0.00	3000.00	0	677	0.01%
2024/11/22	0.1	3020.00	0	0.00	3000.00	0.1	671	0.01%
2024/11/21	0	0.00	0	3085.00	3070.00	0	667	0.00%
2024/11/20	0	3015.00	0	0.00	3005.00	0	652	0.00%
2024/11/19	0.1	2835.00	1	2950.00	2900.00	-1	645	-0.15%
2024/11/18	2	2937.43	1	2920.00	2895.00	1	633	0.16%
2024/11/15	0	2990.00	0	0.00	3000.00	0	626	0.00%
2024/11/14	0	2985.00	0	0.00	2980.00	0	624	0.00%
2024/11/13	0.2	3041.89	0	0.00	2985.00	0.2	616	0.03%
2024/11/12	3.1	3055.54	1	3090.00	3075.00	2.1	610	0.34%
2024/11/11	1.1	3156.60	0	0.00	3155.00	1.1	591	0.18%
2024/11/08	0	0.00	0.1	3465.00	3505.00	-0.1	569	-0.02%
2024/10/30	2	3272.50	2	3244.91	3190.00	0	584	0.00%
2024/10/29	0	3055.00	0	0.00	3110.00	0	571	0.00%
2024/10/25	2.1	3195.24	2	3140.00	3210.00	0.1	558	0.02%
2024/10/22	0	3315.00	0	0.00	3340.00	0	538	0.00%
2024/10/21	1	3235.00	1	3210.00	3230.00	0	531	0.00%
2024/10/16	0	0.00	0	3165.00	3210.00	0	524	0.00%
2024/10/15	0	0.00	0	3180.00	3200.00	0	521	0.00%
2024/10/14	0	0.00	0	3110.00	3115.00	0	512	0.00%
2024/10/11	0	0.00	0	3110.91	3150.00	0	519	0.00%
2024/10/09	1	2975.00	1.3	2995.33	3060.00	-0.3	519	-0.06%
2024/10/08	1	2934.21	1	2955.00	2965.00	0	514	0.01%
2024/10/07	1.3	2964.32	1	3000.00	3000.00	0.3	514	0.05%
2024/10/04	1	2725.00	1.1	2775.23	3000.00	-0.1	502	-0.02%
2024/10/01	2	2767.50	3	2768.32	2740.00	-1	473	-0.21%
2024/09/30	1.1	2705.79	1	2645.00	2630.00	0.1	465	0.02%
2024/09/27	2	2730.00	5	2744.00	2695.00	-3	453	-0.66%
2024/09/26	0	0.00	5	2630.00	2630.00	-5	421	-1.19%
2024/09/25	0	0.00	2	2395.00	2395.00	-2	416	-0.48%
2024/09/24	2	2120.00	0	0.00	2180.00	2	415	0.48%
2024/09/20	4	2137.52	3	2108.33	2155.00	1	412	0.24%
2024/09/12	0	0.00	3	2360.00	2375.00	-3	419	-0.71%
2024/09/10	1	2160.01	0	0.00	2160.00	1	426	0.24%
2024/09/09	3	2225.00	5	2280.00	2250.00	-2	429	-0.47%
2024/09/06	1	2310.00	0	0.00	2305.00	1	442	0.23%
2024/09/05	0	2370.00	0	0.00	2360.00	0	451	0.00%
2024/09/03	2	2560.00	1	2625.00	2545.00	1	451	0.22%
2024/09/02	1	2585.00	1	2675.00	2570.00	0	454	0.00%
2024/08/30	1	2675.00	1	2650.04	2635.00	0	463	0.00%
2024/08/27	0	0.00	0	2580.00	2580.00	0	476	0.00%
2024/08/26	2	2575.00	2	2600.00	2540.00	0	480	0.00%
2024/08/22	1	2595.00	1	2620.00	2595.00	0	488	0.00%
2024/08/21	1	2555.01	0	0.00	2555.00	1	495	0.20%
2024/08/20	0	0.00	0	2650.00	2645.00	0	495	0.00%
2024/08/16	0	0.00	0	2579.69	2580.00	0	494	-0.01%
2024/08/15	0	0.00	0	2470.00	2450.00	0	493	0.00%
2024/08/13	0	0.00	1	2359.85	2345.00	-1	488	-0.21%
2024/08/12	1	2235.00	0	2255.00	2230.00	1	486	0.20%
2024/08/08	1	2180.00	1	2210.00	2230.00	0	501	0.00%
2024/08/06	0	0.00	0	2030.00	2015.00	0	486	0.00%
2024/08/05	0	1951.11	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2124.17	0	0.00	2110.00	0	485	0.00%
2024/07/26	0	2285.00	0	0.00	2290.00	0	510	0.00%
2024/07/19	2	2487.55	0	0.00	2450.00	2	546	0.37%
2024/07/18	1	2445.00	1	2600.00	2600.00	0	549	0.00%
2024/07/17	1	2590.04	0	0.00	2585.00	1	555	0.18%
2024/07/15	1	2750.00	0	0.00	2730.00	1	581	0.17%
2024/07/12	4	2841.25	2	2887.50	2685.00	2	588	0.34%
2024/07/11	0	0.00	0	2900.00	2900.00	0	581	0.00%
2024/07/09	0	0.00	0	2780.00	2785.00	0	584	0.00%
2024/07/08	0	0.00	0	2615.00	2600.00	0	592	0.00%
2024/07/04	0	0.00	0	2647.50	2620.00	0	608	0.00%
2024/07/02	1	2620.00	1	2580.00	2580.00	0	621	0.00%
2024/06/27	0	2540.00	0	0.00	2530.00	0	630	0.00%
2024/06/26	2	2700.00	3	2676.68	2675.00	-1	636	-0.16%
2024/06/25	1	2610.00	1	2630.00	2595.00	0	637	0.00%
2024/06/24	0	2585.00	0	0.00	2590.00	0	646	0.00%
2024/06/21	1	2605.00	0	2630.00	2615.00	1	653	0.15%
2024/06/20	1	2665.00	0	0.00	2710.00	1	651	0.15%
2024/06/19	0	0.00	0	2766.67	2765.00	0	651	0.00%
2024/06/18	0	0.00	0	2775.00	2810.00	0	650	0.00%
2024/06/17	0	0.00	0	2703.82	2720.00	0	647	-0.01%
2024/06/14	0	0.00	0	2685.00	2705.00	0	656	0.00%
2024/06/13	1	2620.00	4	2651.28	2690.00	-3	651	-0.46%
2024/06/12	3	2500.00	4	2475.01	2505.00	-1	637	-0.16%
2024/06/06	0	2360.00	0	0.00	2360.00	0	639	0.00%
2024/06/03	1	2224.83	1	2200.00	2200.00	0	643	0.00%
2024/05/31	0	2210.00	0	0.00	2200.00	0	644	0.00%
2024/05/29	1	2365.00	1	2410.00	2295.00	0	648	0.00%
2024/05/27	2	2320.00	1	2360.00	2290.00	1	655	0.15%
2024/05/22	2	2307.50	2	2310.00	2330.00	0	666	0.00%
2024/05/20	4	2396.25	3	2385.00	2385.00	1	674	0.15%
2024/05/15	4	2470.00	3	2506.67	2430.00	1	696	0.14%
2024/05/14	1	2455.00	3	2436.67	2440.00	-2	703	-0.28%
2024/05/09	0	0.00	0	2255.00	2260.00	0	700	-0.01%
2024/05/07	1	2175.00	1	2215.00	2260.00	0	702	0.00%
2024/05/06	0	2250.00	0	0.00	2255.00	0	694	0.00%
2024/05/03	1	2269.47	0	0.00	2250.00	1	695	0.15%
2024/05/02	3	2293.33	4	2287.51	2320.00	-1	685	-0.15%
2024/04/29	1	2210.00	4	2226.25	2225.00	-3	678	-0.44%
2024/04/26	0	0.00	0.1	2065.00	2115.00	-0.1	667	-0.01%
2024/04/25	0	1962.35	0	0.00	1930.00	0	657	0.00%
2024/04/22	2	2022.33	0	2135.00	1975.00	2	638	0.31%
2024/04/19	4	2238.59	0	0.00	2190.00	4	624	0.65%
2024/04/18	1	2460.39	2	2487.50	2430.00	-1	610	-0.16%
2024/04/15	1	2335.00	0	0.00	2345.00	1	613	0.16%
2024/04/12	3	2490.00	3	2450.02	2480.00	0	608	0.00%
2024/04/09	0	2417.50	0	0.00	2355.00	0	587	0.00%
2024/04/08	1	2555.00	1	2580.00	2535.00	0	582	0.00%