嘉澤 (3533)-合庫-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1885.00	1	1895.00	1880.00	0	1,025	0.00%
2025/01/14	1	1695.00	1	1715.00	1720.00	0	1,098	0.00%
2024/12/30	1	1970.00	1	1935.00	1940.00	0	1,219	0.00%
2024/12/27	0	0.00	1	1920.00	1930.00	-1	1,216	-0.08%
2024/12/25	1	1915.00	1	1925.00	1930.00	0	1,238	0.00%
2024/12/23	1	1945.00	1	1920.00	1925.00	0	1,246	0.00%
2024/12/18	1	1955.00	1	1950.00	1950.00	0	1,232	0.00%
2024/12/16	0	0.00	1	1920.00	1900.00	-1	1,236	-0.08%
2024/12/12	1	1950.00	0	0.00	1910.00	1	1,240	0.08%
2024/12/11	1	1940.00	1	1940.00	1945.00	0	1,247	0.00%
2024/12/06	0	0.00	0.7	1946.05	1950.00	-0.7	1,237	-0.05%
2024/12/05	1	1980.00	0	0.00	1985.00	1	1,246	0.08%
2024/12/03	1	1990.00	1	1995.00	1965.00	0	1,257	0.00%
2024/12/02	3	1903.33	4	1927.50	1920.00	-1	1,228	-0.08%
2024/11/29	21.1	1779.03	1	1770.00	1790.00	20.1	1,186	1.69%
2024/11/26	0	0.00	1	1710.00	1710.00	-1	1,164	-0.09%
2024/11/22	2	1747.50	2	1782.50	1755.00	0	1,152	0.00%
2024/11/20	1	1750.00	0	1745.00	1715.00	1	1,125	0.09%
2024/11/18	0.1	1643.65	0	0.00	1660.00	0.1	1,117	0.01%
2024/11/15	0	0.00	1	1645.00	1645.00	-1	1,110	-0.09%
2024/11/13	1	1740.00	31	1745.00	1740.00	-30	1,111	-2.70%
2024/11/11	0.5	1807.74	0	0.00	1770.00	0.5	1,111	0.05%
2024/11/07	0	0.00	0.1	1760.00	1760.00	-0.1	1,136	0.00%
2024/11/06	1	1755.00	2.2	1746.36	1730.00	-1.2	1,132	-0.11%
2024/11/05	2	1667.50	1	1685.00	1670.00	1	1,122	0.09%
2024/11/04	3	1671.67	2	1680.00	1680.00	1	1,138	0.09%
2024/11/01	0.1	1610.00	0	0.00	1670.00	0.1	1,128	0.01%
2024/10/30	0.1	1700.00	1	1685.00	1675.00	-0.9	1,123	-0.08%
2024/10/29	1	1755.00	1	1670.00	1670.00	0	1,125	0.00%
2024/10/28	1	1760.00	1	1774.80	1755.00	0	1,110	0.00%
2024/10/25	3	1716.67	2.5	1726.25	1760.00	0.5	1,107	0.05%
2024/10/24	2	1675.00	2	1660.00	1650.00	0	1,096	0.00%
2024/10/23	1	1665.00	4	1653.75	1660.00	-3	1,103	-0.27%
2024/10/22	4	1699.90	2	1692.50	1675.00	2	1,100	0.18%
2024/10/21	14.1	1731.47	3	1711.67	1710.00	11.1	1,093	1.01%
2024/10/18	1	1670.00	1	1684.90	1650.00	0	1,086	0.00%
2024/10/17	1	1630.00	1.1	1643.64	1640.00	-0.1	1,092	-0.01%
2024/10/16	1	1620.00	1	1630.00	1665.00	0	1,091	0.00%
2024/10/15	3	1709.78	2	1645.37	1660.00	1	1,083	0.09%
2024/10/14	1	1660.00	2	1657.51	1670.00	-1	1,066	-0.09%
2024/10/09	21.1	1586.11	1	1635.00	1645.00	20.1	1,063	1.89%
2024/10/08	5	1624.05	5	1596.00	1530.00	0	1,023	0.00%
2024/10/07	1	1500.00	1	1515.09	1550.00	0	984	0.00%
2024/10/04	0	1410.00	0	0.00	1410.00	0	964	0.00%
2024/09/27	0	0.00	1	1505.00	1495.00	-1	952	-0.10%
2024/09/26	1	1525.00	1	1519.80	1515.00	0	961	0.00%
2024/09/25	4	1483.75	3	1491.67	1485.00	1	958	0.10%
2024/09/24	1	1405.00	1	1400.00	1410.00	0	941	0.00%
2024/09/19	1	1375.00	1	1390.00	1395.00	0	940	0.00%
2024/09/12	2	1437.50	2	1457.50	1425.00	0	941	0.00%
2024/09/11	0	0.00	1	1345.00	1350.00	-1	932	-0.11%
2024/09/10	2	1372.50	1	1395.00	1355.00	1	933	0.11%
2024/09/09	2	1385.00	1	1390.00	1390.00	1	953	0.10%
2024/09/06	2	1367.50	2	1392.50	1365.00	0	944	0.00%
2024/08/30	2	1537.50	2	1550.00	1530.00	0	924	0.00%
2024/08/20	0	0.00	1	1540.00	1540.00	-1	972	-0.10%
2024/08/19	0	1525.00	0	0.00	1540.00	0	976	0.00%
2024/08/16	2	1572.50	1	1560.00	1535.00	1	1,001	0.10%
2024/08/15	3	1521.67	3	1521.67	1515.00	0	1,005	0.00%
2024/08/14	1	1455.00	0	0.00	1460.00	1	995	0.10%
2024/08/01	1	1485.00	1	1495.00	1485.00	0	980	0.00%
2024/07/23	2	1475.00	2	1480.00	1480.00	0	941	0.00%
2024/07/16	0.1	1643.57	1	1615.00	1600.00	-0.9	992	-0.09%
2024/07/15	1	1650.00	0	0.00	1650.00	1	1,008	0.10%
2024/07/12	2	1660.00	2	1667.50	1660.00	0	1,027	0.00%
2024/07/10	3	1636.67	3	1638.33	1635.00	0	1,077	0.00%
2024/06/26	1	1635.00	1	1635.00	1630.00	0	1,145	0.00%
2024/06/24	0.1	1620.00	0	0.00	1610.00	0.1	1,153	0.01%
2024/06/21	0.1	1680.00	1	1685.00	1695.00	-0.9	1,149	-0.08%
2024/06/19	0.1	1720.00	0	0.00	1735.00	0.1	1,187	0.01%
2024/06/18	0.1	1715.00	0	0.00	1725.00	0.1	1,213	0.01%
2024/06/17	1	1720.00	0.1	1740.00	1730.00	0.9	1,227	0.07%
2024/06/14	0	0.00	0.2	1669.44	1750.00	-0.2	1,280	-0.01%
2024/06/13	0.1	1610.63	0	0.00	1600.00	0.1	1,295	0.01%
2024/06/07	0	0.00	1	1570.00	1580.00	-1	1,368	-0.07%
2024/06/05	1.1	1608.64	0	0.00	1595.00	1.1	1,412	0.08%
2024/06/04	1	1645.00	1.1	1632.00	1625.00	-0.1	1,440	-0.01%
2024/06/03	0	0.00	1	1595.00	1595.00	-1	1,471	-0.07%
2024/05/31	1.1	1623.64	0.1	1625.00	1605.00	1	1,525	0.07%
2024/05/30	0	0.00	1	1615.00	1625.00	-1	1,537	-0.07%
2024/05/29	1	1690.00	0	0.00	1665.00	1	1,580	0.06%
2024/05/27	0.1	1645.00	1	1665.00	1645.00	-0.9	1,627	-0.06%
2024/05/24	1	1700.00	2	1717.47	1720.00	-1	1,623	-0.06%
2024/05/23	1	1685.00	0	1680.00	1675.00	1	1,623	0.06%
2024/05/22	2	1682.50	2	1670.00	1670.00	0	1,625	0.00%
2024/05/21	1	1595.00	1.1	1614.09	1635.00	-0.1	1,622	-0.01%
2024/05/20	0.1	1555.00	0	0.00	1570.00	0.1	1,614	0.01%
2024/05/16	1	1590.00	1	1535.00	1595.00	0	1,635	0.00%
2024/05/14	1	1530.00	0	0.00	1535.00	1	1,630	0.06%
2024/05/13	1	1515.00	1	1490.00	1500.00	0	1,619	0.00%
2024/05/10	2	1497.50	2	1495.00	1500.00	0	1,620	0.00%
2024/05/09	0	0.00	1	1465.00	1475.00	-1	1,621	-0.06%
2024/05/08	0	0.00	0.1	1480.00	1470.00	-0.1	1,630	-0.01%
2024/05/07	0.1	1445.00	0	0.00	1480.00	0.1	1,635	0.01%
2024/05/06	3	1496.67	2.1	1466.19	1475.00	0.9	1,638	0.05%
2024/05/03	0	0.00	0.3	1438.10	1425.00	-0.3	1,654	-0.02%
2024/05/02	0.1	1440.00	1	1400.00	1410.00	-0.9	1,668	-0.05%
2024/04/29	1	1475.00	0	0.00	1460.00	1	1,690	0.06%
2024/04/26	1	1450.00	1	1460.00	1455.00	0	1,694	0.00%
2024/04/25	1	1425.00	1	1410.00	1410.00	0	1,690	0.00%
2024/04/24	1	1365.00	1	1390.00	1410.00	0	1,679	0.00%
2024/04/18	1	1435.00	1	1430.00	1480.00	0	1,627	0.00%
2024/04/15	0.1	1470.00	0	0.00	1475.00	0.1	1,557	0.01%
2024/04/11	0	0.00	2	1507.50	1500.00	-2	1,543	-0.13%
2024/04/10	3.2	1542.20	1	1555.00	1550.00	2.2	1,526	0.15%
2024/04/09	1	1625.00	2	1590.00	1630.00	-1	1,517	-0.07%
2024/04/02	2	1452.50	2	1450.00	1465.00	0	1,508	0.00%
2024/03/28	0	0.00	1	1400.00	1385.00	-1	1,515	-0.07%
2024/03/27	2	1420.00	1	1390.00	1400.00	1	1,514	0.07%
2024/03/26	0	0.00	1	1350.00	1370.00	-1	1,516	-0.07%
2024/03/22	1	1375.00	1	1410.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	1	1355.00	1360.00	-1	1,550	-0.07%
2024/03/20	1	1285.00	0	0.00	1280.00	1	1,554	0.06%
2024/03/19	3	1363.33	3	1335.00	1310.00	0	1,558	0.00%
2024/03/18	3	1315.13	4	1320.00	1315.00	-1	1,507	-0.06%
2024/03/15	1	1210.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/14	0	0.00	1	1235.00	1235.00	-1	1,483	-0.07%
2024/03/13	3	1276.67	2	1255.00	1250.00	1	1,482	0.07%
2024/03/12	1	1185.00	1	1200.00	1225.00	0	1,454	0.00%
2024/03/11	1	1145.00	1	1170.00	1190.00	0	1,427	0.00%
2024/03/06	4	1190.00	3.1	1204.86	1210.00	0.9	1,332	0.07%
2024/03/05	1	1100.00	1	1110.00	1115.00	0	1,281	0.00%
2024/03/04	1	1134.63	2	1112.50	1115.00	-1	1,266	-0.08%
2024/03/01	2	1107.50	1	1115.00	1125.00	1	1,224	0.08%
2024/02/26	0	0.00	1	1015.00	1010.00	-1	1,158	-0.09%
2024/02/22	1	1065.00	3	1050.00	1045.00	-2	1,143	-0.17%
2024/02/21	2	1027.50	0	0.00	1025.00	2	1,124	0.18%
2024/02/16	1	1015.00	1	999.00	1010.00	0	1,106	0.00%
2024/02/15	1	1005.00	0	0.00	1005.00	1	1,098	0.09%
2024/02/05	0	0.00	1	989.00	989.00	-1	1,136	-0.09%
2024/02/01	1	988.00	0	0.00	986.00	1	1,120	0.09%