達邁 (3645)-合庫-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
56.8
漲跌
▼4.2
漲幅
-6.89%
成交量
5,155張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	20	57.70	2	57.00	56.80	18	24,885	0.07%
2025/03/28	1.1	61.89	13	60.72	61.00	-11.9	24,804	-0.05%
2025/03/27	6	62.92	0	0.00	63.20	6	24,743	0.02%
2025/03/26	0	0.00	1	65.10	64.70	-1	24,705	0.00%
2025/03/25	5	63.10	0	0.00	63.70	5	24,658	0.02%
2025/03/24	4	65.75	12	65.15	64.50	-8	24,598	-0.03%
2025/03/20	2	67.79	0	0.00	66.90	2	24,498	0.01%
2025/03/18	5.1	68.47	1	67.80	68.80	4.1	24,342	0.02%
2025/03/17	7	66.84	1	66.00	65.40	6	24,142	0.02%
2025/03/14	1	66.00	1	66.00	66.40	0	24,087	0.00%
2025/03/13	2.5	67.44	4	66.15	64.90	-1.5	24,028	-0.01%
2025/03/12	15	67.44	11	66.43	66.50	4	23,919	0.02%
2025/03/11	1	65.50	0	0.00	66.20	1	23,846	0.00%
2025/03/10	4	67.30	4	67.90	67.10	0	23,767	0.00%
2025/03/07	2	69.75	1	68.90	68.30	1	23,664	0.00%
2025/03/06	1	73.15	1	73.00	71.60	0	23,549	0.00%
2025/03/05	1.1	72.11	0	0.00	72.90	1.1	23,455	0.00%
2025/03/04	8.1	73.30	16	70.50	73.00	-8	23,345	-0.03%
2025/03/03	13	74.05	1	74.70	72.40	12	23,225	0.05%
2025/02/27	24	78.51	10	76.58	76.20	14	23,086	0.06%
2025/02/26	8	78.38	14	78.15	78.60	-6	22,738	-0.03%
2025/02/25	10	76.45	6	76.02	74.60	4	22,310	0.02%
2025/02/24	8	78.26	18	79.29	78.50	-10	22,117	-0.05%
2025/02/21	11	76.25	6	77.08	78.40	5	21,940	0.02%
2025/02/20	5	80.06	11	80.35	78.60	-6	21,665	-0.03%
2025/02/19	10	80.60	34	80.15	79.80	-24	21,438	-0.11%
2025/02/18	26	81.29	29	82.37	80.00	-3	21,198	-0.01%
2025/02/17	21	78.03	14	77.51	78.50	7	20,520	0.03%
2025/02/14	68.5	78.77	28	78.33	77.70	40.5	20,292	0.20%
2025/02/13	59	82.71	39	80.54	79.90	20	19,901	0.10%
2025/02/12	25	85.77	92.1	86.90	85.10	-67.1	19,189	-0.35%
2025/02/11	33	80.39	17	80.61	80.50	16	17,888	0.09%
2025/02/10	31.3	79.83	93	80.97	80.50	-61.7	17,550	-0.35%
2025/02/07	157	80.86	33	80.01	79.30	124	16,650	0.74%	大買/鉅額交易
2025/02/06	5	72.86	12.1	75.02	77.90	-7.1	15,188	-0.05%
2025/02/05	22	69.84	25	70.04	70.90	-3	14,642	-0.02%
2025/02/04	21	67.71	26	69.38	69.70	-5	14,192	-0.04%
2025/02/03	4	66.63	12	65.30	66.60	-8	13,460	-0.06%
2025/01/22	113	67.89	110	68.06	67.40	3	13,237	0.02%	大買/大賣/
2025/01/20	25	68.27	41	69.59	71.40	-16	12,052	-0.13%
2025/01/17	29	65.95	29	67.13	65.10	0	11,092	0.00%
2025/01/16	26	66.25	23	66.38	67.50	3	10,498	0.03%
2025/01/15	85	68.83	75	67.99	65.90	10	9,757	0.10%
2025/01/14	22	66.28	49	67.13	69.00	-27	8,438	-0.32%
2025/01/13	37	64.84	31	64.37	63.50	6	7,089	0.08%
2025/01/10	17	66.38	28	65.78	64.40	-11	6,042	-0.18%
2025/01/09	66	67.17	29	68.51	66.40	37	4,946	0.75%
2025/01/08	8	59.99	20	62.92	64.60	-12	3,264	-0.37%
2025/01/07	21	56.69	7.9	57.39	58.80	13.2	2,624	0.50%
2025/01/06	2	53.75	16	53.11	54.80	-14	1,698	-0.82%
2025/01/03	4	49.84	5	49.90	49.90	-1	1,447	-0.07%
2025/01/02	6	50.03	5	49.20	49.20	1	1,348	0.07%
2024/12/31	5	49.20	6	49.48	49.55	-1	1,286	-0.08%
2024/12/30	11	49.75	11	49.83	48.95	0	1,172	0.00%
2024/12/27	1	47.10	43	47.15	48.40	-42	747	-5.62%
2024/12/26	0	0.00	2	43.90	44.00	-2	675	-0.30%
2024/12/23	3	42.33	1	42.20	41.85	2	725	0.28%
2024/12/20	1	41.80	0	0.00	41.65	1	743	0.13%
2024/12/19	3	41.58	3	41.50	41.50	0	762	0.00%
2024/12/16	2	40.90	0	0.00	40.85	2	848	0.24%
2024/12/13	3	42.10	0	0.00	41.70	3	863	0.35%
2024/12/11	0	0.00	4	43.84	43.65	-4	920	-0.43%
2024/12/10	0	0.00	3	44.35	43.80	-3	953	-0.31%
2024/12/05	3	43.57	1	43.15	43.00	2	1,096	0.18%
2024/11/27	3	42.80	3	42.57	42.50	0	1,710	0.00%
2024/11/26	0	0.00	2	42.90	42.70	-2	1,804	-0.11%
2024/11/20	6	41.73	0	0.00	41.50	6	2,500	0.24%
2024/11/18	1	41.50	0	0.00	41.50	1	2,912	0.03%
2024/11/15	0	0.00	1	42.80	42.25	-1	3,281	-0.03%
2024/11/14	6	41.63	0	0.00	41.55	6	3,427	0.18%
2024/11/13	0	0.00	1	42.50	42.50	-1	3,809	-0.03%
2024/11/12	6	42.05	1	42.25	42.40	5	3,861	0.13%
2024/11/11	19	43.01	0	0.00	43.60	19	3,851	0.49%
2024/11/08	2	44.95	0	0.00	44.35	2	3,903	0.05%
2024/11/07	3	45.55	0	0.00	45.60	3	3,899	0.08%
2024/11/06	0	0.00	3	44.73	45.00	-3	3,902	-0.08%
2024/11/05	11	44.49	3	44.42	44.40	8	3,912	0.20%
2024/11/01	1	44.70	0	0.00	44.90	1	3,957	0.03%
2024/10/29	6	45.13	0	0.00	45.10	6	4,027	0.15%
2024/10/28	3	46.55	1	46.10	46.10	2	4,017	0.05%
2024/10/25	0	0.00	10	47.36	47.50	-10	4,003	-0.25%
2024/10/24	1	45.60	1	45.55	45.40	0	3,996	0.00%
2024/10/23	3	46.67	1	46.45	46.45	2	3,994	0.05%
2024/10/22	2	47.20	6	47.48	47.00	-4	3,985	-0.10%
2024/10/21	0	0.00	4	45.51	46.05	-4	3,974	-0.10%
2024/10/18	0	0.00	2	45.68	45.55	-2	3,977	-0.05%
2024/10/17	2	45.60	0	0.00	45.45	2	3,985	0.05%
2024/10/16	5	44.50	0	0.00	45.10	5	3,986	0.13%
2024/10/15	3	45.60	1	46.10	45.15	2	3,997	0.05%
2024/10/14	3	44.43	2	44.80	44.50	1	4,001	0.02%
2024/10/11	0	0.00	4	44.49	44.10	-4	4,033	-0.10%
2024/10/09	1	43.90	0	0.00	43.50	1	4,040	0.02%
2024/10/08	1	44.70	3	44.07	44.65	-2	4,090	-0.05%
2024/10/07	1	45.10	2	45.60	45.50	-1	4,096	-0.02%
2024/10/04	5	45.14	0	0.00	44.80	5	4,114	0.12%
2024/10/01	4	46.89	3	46.90	46.60	1	4,129	0.02%
2024/09/30	3	47.23	1	47.70	47.05	2	4,151	0.05%
2024/09/27	0	0.00	5	48.58	47.85	-5	4,203	-0.12%
2024/09/26	4	48.35	0	0.00	47.35	4	4,175	0.10%
2024/09/24	2	48.40	0	0.00	48.55	2	4,141	0.05%
2024/09/23	3	48.97	2	49.48	48.55	1	4,125	0.02%
2024/09/20	4	50.79	0	0.00	49.80	4	4,106	0.10%
2024/09/19	2	51.50	2	50.90	50.50	0	4,086	0.00%
2024/09/13	0	0.00	1	50.50	50.30	-1	4,015	-0.02%
2024/09/12	1	48.70	1	48.90	48.90	0	3,988	0.00%
2024/09/11	2	47.50	4	48.33	47.75	-2	3,962	-0.05%
2024/09/10	3.3	49.18	4	48.90	47.00	-0.7	3,931	-0.02%
2024/09/09	8	51.48	8	51.69	52.20	0	3,831	0.00%
2024/09/06	8	51.69	0	0.00	51.50	8	3,809	0.21%
2024/09/05	1	52.00	1	50.50	51.10	0	3,792	0.00%
2024/09/04	3	52.17	2	52.50	51.70	1	3,751	0.03%
2024/09/03	1	56.20	2	56.30	55.90	-1	3,663	-0.03%
2024/09/02	3.4	57.07	0	0.00	56.00	3.4	3,634	0.09%
2024/08/30	16	60.63	12	61.23	58.90	4	3,556	0.11%
2024/08/29	6	55.50	4	58.18	59.00	2	3,271	0.06%
2024/08/28	2	58.40	2	58.85	58.90	0	3,190	0.00%
2024/08/27	2.2	58.54	5	57.74	59.20	-2.9	3,093	-0.09%
2024/08/26	7	57.19	8	57.19	56.80	-1	2,961	-0.03%
2024/08/23	10	57.94	13	58.20	59.40	-3	2,806	-0.11%
2024/08/22	7	56.83	5	56.84	56.00	2	2,566	0.08%
2024/08/21	10	57.70	19	59.23	59.20	-9	2,415	-0.37%
2024/08/20	4	56.85	11	56.52	57.50	-7	2,187	-0.32%
2024/08/19	30	57.41	12	57.48	56.80	18	2,010	0.90%
2024/08/16	2	53.70	7.4	53.99	54.30	-5.4	1,649	-0.32%
2024/08/15	13	49.35	19	49.52	49.40	-6	1,505	-0.40%
2024/08/14	1	46.15	0	0.00	46.40	1	1,125	0.09%
2024/08/12	1	42.20	0	0.00	42.40	1	1,070	0.09%
2024/08/08	0	0.00	5	39.80	39.50	-5	1,003	-0.50%
2024/08/06	6	36.37	0	0.00	37.80	6	1,002	0.60%
2024/08/01	0	0.00	5	45.50	45.50	-5	948	-0.53%
2024/07/29	1	40.80	0	0.00	40.25	1	954	0.10%
2024/07/23	1	43.20	0	0.00	42.85	1	949	0.11%
2024/07/18	5	45.50	1	45.25	45.85	4	978	0.41%
2024/07/16	0	0.00	2	47.05	46.45	-2	991	-0.20%
2024/07/15	2	46.70	2	47.20	47.20	0	1,043	0.00%
2024/07/12	1	46.00	6	47.00	46.70	-5	1,094	-0.46%
2024/07/08	0	0.00	1	46.85	45.00	-1	1,094	-0.09%
2024/07/05	0	0.00	2	45.50	45.65	-2	1,102	-0.18%
2024/07/04	2	44.25	0	0.00	44.45	2	1,149	0.17%
2024/06/24	1	42.85	0	0.00	42.30	1	1,265	0.08%
2024/06/21	1	42.50	0	0.00	42.50	1	1,266	0.08%
2024/06/19	2	42.25	5	42.25	42.15	-3	1,282	-0.23%
2024/06/17	0	0.00	2	42.25	42.15	-2	1,302	-0.15%
2024/06/13	0	0.00	2	41.60	41.70	-2	1,298	-0.15%
2024/06/12	2	40.95	1	41.65	41.65	1	1,312	0.08%
2024/06/07	5	41.40	0	0.00	41.50	5	1,381	0.36%
2024/05/31	1	42.30	0	0.00	42.30	1	1,875	0.05%
2024/05/22	0	0.00	1	43.10	43.10	-1	2,163	-0.05%
2024/05/21	1	42.00	0	0.00	41.90	1	2,244	0.04%
2024/05/13	5	42.50	0	0.00	42.25	5	2,297	0.22%
2024/05/09	0	0.00	0	44.00	43.45	0	2,299	0.00%
2024/05/08	2	44.10	0	0.00	43.95	2	2,291	0.09%
2024/05/02	1	44.80	1	43.70	44.80	0	2,296	0.00%
2024/04/23	2	44.00	0	0.00	43.70	2	2,298	0.09%
2024/04/19	5	45.00	0	0.00	46.00	5	2,276	0.22%
2024/04/18	2	46.80	6	47.45	46.55	-4	2,213	-0.18%
2024/04/16	0	0.00	1	44.20	43.75	-1	2,190	-0.05%
2024/04/11	0	0.00	0.3	46.86	46.65	-0.3	2,096	-0.01%
2024/04/10	0	0.00	7.3	47.45	47.05	-7.3	2,079	-0.35%
2024/04/08	0	0.00	1.6	43.74	44.15	-1.6	1,875	-0.09%