上緯投控 (3708)-合庫-高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▲5.5
漲幅
+3.89%
成交量
11,270張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	147.00	4	152.00	147.00	-3	6,093	-0.05%
2024/06/20	1	141.00	0.1	142.00	141.50	0.9	6,131	0.01%
2024/06/19	1	135.50	6	134.50	135.50	-5	6,410	-0.08%
2024/06/18	1	136.50	1	134.00	136.50	0	6,446	0.00%
2024/06/17	4	139.50	0	0.00	138.00	4	6,420	0.06%
2024/06/12	0.1	145.00	0	0.00	145.00	0.1	6,346	0.00%
2024/06/07	0	0.00	0.1	151.00	151.00	-0.1	6,336	0.00%
2024/06/06	4.1	147.76	2	149.00	147.00	2.1	6,339	0.03%
2024/06/05	1	150.50	2.1	152.46	150.00	-1.1	6,304	-0.02%
2024/06/04	4	146.50	7.2	146.26	147.50	-3.2	6,152	-0.05%
2024/06/03	1	133.00	101.1	132.52	136.00	-100.1	6,015	-1.66%	大賣/
2024/05/30	1.1	131.80	2	130.00	130.00	-0.9	6,031	-0.01%
2024/05/29	0.1	133.50	0	0.00	134.00	0.1	6,053	0.00%
2024/05/28	0	0.00	5	138.00	135.50	-5	6,290	-0.08%
2024/05/24	1	137.00	48	136.82	139.50	-47	6,341	-0.74%
2024/05/23	10.1	136.37	148	137.20	136.00	-137.9	6,383	-2.16%	大賣/鉅額交易
2024/05/22	0	0.00	1	144.50	144.50	-1	6,273	-0.02%
2024/05/21	11	142.18	65	142.85	142.00	-54	6,288	-0.86%
2024/05/20	2.1	143.52	4.1	143.86	142.00	-2	6,285	-0.03%
2024/05/17	4.1	147.02	4	149.63	146.50	0.1	6,283	0.00%
2024/05/16	3.1	151.48	2	149.00	148.50	1.1	6,367	0.02%
2024/05/15	3.1	154.61	4.1	156.01	152.50	-1	6,400	-0.02%
2024/05/14	0	0.00	1.2	153.75	154.50	-1.2	6,359	-0.02%
2024/05/13	2.1	148.00	0	0.00	148.00	2.1	6,286	0.03%
2024/05/10	0.1	150.50	5	152.00	152.50	-4.9	6,250	-0.08%
2024/05/09	6	154.42	8	159.25	154.00	-2	6,186	-0.03%
2024/05/08	0	0.00	2.1	153.81	154.50	-2.1	6,115	-0.03%
2024/05/07	17.1	151.85	14	155.68	151.00	3.1	6,023	0.05%
2024/05/06	6	144.83	14.1	153.53	158.00	-8.1	5,819	-0.14%
2024/05/03	1.2	149.88	2	147.50	147.50	-0.8	5,715	-0.01%
2024/05/02	1	154.00	1.1	151.32	151.00	-0.1	5,647	0.00%
2024/04/30	0	0.00	4	149.50	150.00	-4	5,532	-0.07%
2024/04/29	0.1	146.00	1	149.00	147.50	-0.9	5,477	-0.02%
2024/04/26	0	0.00	1.1	152.00	149.00	-1.1	5,388	-0.02%
2024/04/25	6	146.92	0.1	150.00	148.00	5.9	5,281	0.11%
2024/04/24	8.1	143.99	2	144.50	144.50	6.1	5,157	0.12%
2024/04/23	8.2	149.69	8	148.06	143.00	0.2	5,029	0.00%
2024/04/22	8	150.88	8	155.06	148.50	0	4,674	0.00%
2024/04/19	20	148.93	15.1	150.02	145.00	4.9	4,323	0.11%
2024/04/18	3	139.83	16.2	144.93	146.50	-13.2	3,871	-0.34%
2024/04/17	7	134.79	8	135.56	133.50	-1	3,580	-0.03%
2024/04/16	4	125.25	1	125.50	125.00	3	3,392	0.09%
2024/04/15	3	130.83	47.1	128.85	129.00	-44.1	3,320	-1.33%
2024/04/11	29.1	123.15	0	0.00	123.50	29.1	3,197	0.91%
2024/04/10	0	0.00	11	126.55	126.50	-11	3,150	-0.35%
2024/04/09	6	124.58	1	125.00	124.00	5	3,120	0.16%
2024/04/08	12	122.00	1	125.00	125.00	11	3,118	0.35%
2024/04/03	4	125.25	1	128.50	125.00	3	3,045	0.10%
2024/04/02	2.1	129.71	1	129.50	129.50	1.1	2,996	0.04%
2024/04/01	2	129.50	7.2	131.51	131.00	-5.2	2,950	-0.18%
2024/03/29	21.2	128.24	4	128.63	128.50	17.2	2,870	0.60%
2024/03/28	3	128.33	2	129.00	125.50	1	2,769	0.04%
2024/03/27	15.2	130.11	12.5	129.38	126.50	2.7	2,681	0.10%
2024/03/26	36	128.92	25.6	130.72	129.00	10.4	2,531	0.41%
2024/03/25	25.1	126.67	5	125.50	124.50	20.1	2,252	0.89%
2024/03/22	64	126.17	11.2	125.13	127.50	52.8	2,035	2.59%
2024/03/21	0	0.00	11.3	114.15	116.00	-11.3	1,721	-0.66%
2024/03/20	1	105.00	0	0.00	105.50	1	1,678	0.06%
2024/03/18	1	106.00	2	105.75	106.50	-1	1,656	-0.06%
2024/03/14	1	103.00	0	0.00	103.00	1	1,647	0.06%
2024/03/13	2	103.75	1	102.50	102.50	1	1,647	0.06%
2024/03/12	4.2	105.12	0	0.00	105.00	4.2	1,669	0.25%
2024/03/11	2.1	108.09	8	108.00	108.00	-5.9	1,651	-0.36%
2024/03/08	7	112.57	4	111.50	111.50	3	1,717	0.17%
2024/03/07	0.1	116.00	0	0.00	116.50	0.1	1,681	0.01%
2024/03/06	1	120.00	0	0.00	118.00	1	1,634	0.06%
2024/03/05	217	118.79	3.1	118.20	118.50	213.9	1,597	13.39%	大買/鉅額交易
2024/03/04	47.1	116.38	3.1	116.84	117.00	44	1,549	2.84%
2024/03/01	22.1	119.80	8.1	118.36	117.00	14	1,498	0.93%
2024/02/29	2.1	115.00	0.1	115.00	115.50	2	1,240	0.16%
2024/02/27	0.1	112.50	7	113.36	112.00	-6.9	1,207	-0.57%
2024/02/26	16	114.81	4.1	115.11	113.50	11.9	1,156	1.03%
2024/02/23	1	111.00	0	0.00	110.00	1	1,071	0.09%
2024/02/22	6.1	109.35	0	0.00	109.50	6.1	1,051	0.58%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0	0.00	7	110.14	113.00	-7	1,014	-0.69%
2024/02/19	4	115.50	3.1	113.80	111.50	0.9	977	0.09%
2024/02/16	7	106.29	12	105.50	110.00	-5	887	-0.56%
2024/02/15	0	0.00	7	100.11	100.50	-7	817	-0.86%
2024/02/02	0	0.00	0.2	98.40	98.00	-0.2	819	-0.02%
2024/02/01	0	0.00	3	99.00	98.60	-3	847	-0.35%
2024/01/31	5	98.16	0	0.00	98.10	5	881	0.57%
2024/01/30	0	0.00	16	99.37	99.60	-16	878	-1.82%
2024/01/29	0	0.00	8	97.98	98.30	-8	870	-0.92%
2024/01/26	3	96.10	0	0.00	96.30	3	865	0.35%
2024/01/25	0.1	96.40	0	0.00	96.90	0.1	863	0.02%
2024/01/23	0	0.00	7	96.04	96.70	-7	855	-0.82%
2024/01/17	5	94.30	0	0.00	93.50	5	841	0.59%
2024/01/12	5	94.90	0	0.00	94.00	5	834	0.60%
2024/01/11	5	96.00	0	0.00	95.50	5	833	0.60%
2024/01/09	8	97.10	0	0.00	96.20	8	846	0.95%
2024/01/08	0	0.00	1	98.60	98.20	-1	838	-0.12%
2024/01/05	0	0.00	1	99.40	99.00	-1	838	-0.12%
2024/01/03	1	101.00	0	0.00	100.00	1	863	0.12%
2024/01/02	0	0.00	12	100.51	101.50	-12	850	-1.41%
2023/12/29	5	97.70	0	0.00	98.30	5	820	0.61%
2023/12/27	0	0.00	12	99.33	99.00	-12	814	-1.47%
2023/12/25	2	98.10	0	0.00	98.20	2	807	0.25%
2023/12/21	15	98.80	0	0.00	98.80	15	802	1.87%
2023/12/19	0	0.00	1	99.30	99.30	-1	801	-0.12%
2023/12/15	0	0.00	1	101.00	99.30	-1	789	-0.13%
2023/12/13	1	97.80	0	0.00	97.40	1	776	0.13%
2023/12/12	0	0.00	1	99.00	98.20	-1	799	-0.13%
2023/12/08	12.1	99.30	0	0.00	98.40	12.1	797	1.52%
2023/12/07	0	0.00	5.1	100.50	100.00	-5.1	777	-0.66%
2023/12/06	5.1	97.91	4	98.00	97.30	1.1	730	0.16%
2023/12/05	14	101.14	7.1	100.90	100.00	6.9	698	0.98%
2023/12/04	0	0.00	0.1	98.30	98.00	-0.1	607	-0.02%
2023/12/01	0	0.00	12.4	96.31	96.10	-12.4	594	-2.08%
2023/11/29	0	0.00	0.1	96.20	96.50	-0.1	584	-0.02%
2023/11/22	1.1	95.93	0	0.00	96.20	1.1	573	0.19%
2023/11/21	1	96.20	0	0.00	96.40	1	570	0.18%
2023/11/20	1	97.00	0	0.00	96.40	1	562	0.18%
2023/11/17	1	96.00	1.2	97.36	96.90	-0.2	556	-0.03%
2023/11/16	0.2	94.90	0	0.00	94.80	0.2	540	0.03%
2023/11/15	1	96.00	5.2	95.84	96.00	-4.2	542	-0.77%
2023/11/14	6	95.12	3	95.40	95.00	3	532	0.56%
2023/11/13	4.5	95.30	4	96.10	96.00	0.5	526	0.10%
2023/11/09	1	94.00	3	95.30	93.80	-2	496	-0.40%
2023/11/08	2	92.00	0.3	93.15	94.30	1.7	471	0.36%
2023/10/13	0	0.00	0	91.60	91.20	0	487	0.00%
2023/10/12	0.1	92.80	0	0.00	93.30	0.1	487	0.02%
2023/10/11	0	0.00	0.1	94.00	94.00	-0.1	482	-0.02%
2023/10/02	0	0.00	5	91.06	90.80	-5	474	-1.05%
2023/09/28	5	91.20	0	0.00	91.10	5	473	1.06%
2023/09/18	0.2	93.70	0	0.00	93.00	0.2	528	0.03%
2023/09/15	0	0.00	1.2	95.77	94.10	-1.2	521	-0.22%
2023/09/14	0	0.00	0.2	93.00	92.90	-0.2	493	-0.03%
2023/09/07	1	89.90	1	90.40	90.00	0	505	0.00%
2023/09/04	0	0.00	1	93.00	92.60	-1	516	-0.19%
2023/08/10	0.1	91.00	0	0.00	91.30	0.1	623	0.02%
2023/08/09	1.3	92.14	0.3	93.68	91.50	1	619	0.17%
2023/08/07	0.1	89.20	0	0.00	89.00	0.1	588	0.02%
2023/08/02	0	0.00	1.2	90.73	89.70	-1.2	653	-0.18%
2023/07/28	1	87.50	0	0.00	87.80	1	657	0.15%
2023/07/21	0.2	88.20	0	0.00	88.20	0.2	673	0.02%
2023/07/20	1	88.50	0	0.00	88.50	1	692	0.14%
2023/07/18	1	90.10	0	0.00	90.00	1	733	0.14%
2023/07/13	2	88.50	0	0.00	88.30	2	837	0.24%
2023/07/05	1	90.50	0	0.00	90.50	1	988	0.10%
2023/06/28	5	89.74	0	0.00	90.40	5	988	0.51%
2023/06/27	1	94.30	0	0.00	93.60	1	983	0.10%
2023/06/21	3	96.13	0	0.00	96.30	3	977	0.31%
2023/06/06	0	0.00	0.1	96.90	96.50	-0.1	1,135	-0.01%
2023/06/02	0	0.00	6	95.25	94.90	-6	1,156	-0.52%
2023/06/01	2	95.00	0	0.00	94.80	2	1,163	0.17%
2023/05/30	0.1	95.50	0	0.00	94.10	0.1	1,190	0.01%
2023/05/29	1	97.10	0	0.00	96.50	1	1,196	0.08%
2023/05/26	1	97.10	0.1	97.20	96.60	0.9	1,210	0.07%
2023/05/25	1	96.10	0	0.00	95.70	1	1,305	0.08%
2023/05/24	3.1	95.81	0	0.00	95.70	3.1	1,337	0.24%
2023/05/22	0	0.00	0.1	97.60	97.30	-0.1	1,342	-0.01%
2023/05/18	2	96.00	2	97.00	95.90	0	1,394	0.00%
2023/05/17	3	96.50	0	0.00	96.60	3	1,426	0.21%
2023/05/16	2	95.40	0	0.00	95.40	2	1,434	0.14%
2023/05/11	0.1	93.50	0	0.00	93.60	0.1	1,526	0.01%
2023/05/10	0.2	95.60	0	0.00	95.50	0.2	1,549	0.01%
2023/05/09	2.3	98.52	2	97.40	97.40	0.3	1,541	0.02%
2023/05/03	1	103.00	0	0.00	103.00	1	1,668	0.06%
2023/05/02	0	0.00	3.1	103.66	104.00	-3.1	1,751	-0.18%
2023/04/27	2	99.90	0	0.00	100.00	2	1,826	0.11%
2023/04/26	1.1	99.53	0	0.00	100.50	1.1	1,839	0.06%
2023/04/25	3	101.67	0	0.00	100.00	3	1,879	0.16%
2023/04/24	0.1	102.00	0	0.00	102.00	0.1	1,929	0.01%
2023/04/21	0.1	104.00	1	104.00	103.00	-0.9	2,000	-0.04%
2023/04/20	1	110.00	0	0.00	107.50	1	2,045	0.05%
2023/04/18	1.1	108.82	0.1	110.00	107.00	1	2,042	0.05%
2023/04/14	0	0.00	1	107.00	107.00	-1	2,167	-0.05%
2023/04/12	0	0.00	7.2	105.15	105.50	-7.2	2,183	-0.33%
2023/04/11	0	0.00	0	103.50	103.50	0	2,171	0.00%
2023/04/07	2	102.50	0	0.00	102.50	2	2,174	0.09%
2023/03/28	0.1	102.00	0	0.00	101.50	0.1	2,234	0.01%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	1	104.50	1	104.00	103.50	0	2,244	0.00%
2023/03/23	1	103.50	0	0.00	104.00	1	2,243	0.04%
2023/03/22	0	0.00	2	103.25	104.50	-2	2,253	-0.09%
2023/03/21	0	104.00	0	0.00	102.50	0	2,255	0.00%
2023/03/20	0	0.00	2.1	103.54	103.50	-2.1	2,251	-0.09%
2023/03/17	3	100.50	0.1	101.00	101.50	2.9	2,293	0.13%
2023/03/16	1	99.40	0	0.00	98.20	1	2,323	0.04%
2023/03/14	0	102.50	0	0.00	100.50	0	2,367	0.00%
2023/03/13	0.1	102.00	3	102.00	101.50	-2.9	2,410	-0.12%
2023/03/10	3	101.00	0	0.00	100.00	3	2,499	0.12%
2023/03/09	0.1	104.00	0	0.00	102.50	0.1	2,516	0.01%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/03/02	0.1	108.00	0	0.00	108.00	0.1	2,578	0.01%
2023/03/01	0.1	109.00	0	0.00	107.00	0.1	2,574	0.01%
2023/02/23	0	0.00	0.1	113.00	112.50	-0.1	2,632	0.00%
2023/02/22	0	0.00	0.1	111.00	110.00	-0.1	2,551	-0.01%
2023/02/20	5	106.00	1.1	106.55	106.50	3.9	2,554	0.15%
2023/02/17	0	0.00	0.1	106.50	106.00	-0.1	2,564	-0.01%
2023/02/15	1	105.50	0.1	105.50	106.50	0.9	2,562	0.03%
2023/02/14	0	0.00	0	104.00	103.50	0	2,537	0.00%
2023/02/09	1.1	102.00	1	101.50	101.50	0.1	2,512	0.01%
2023/02/08	0.1	105.00	0	0.00	105.50	0.1	2,481	0.01%
2023/02/03	0.1	107.50	0	0.00	106.00	0.1	2,491	0.01%
2023/02/01	1	112.50	1.1	109.30	110.50	-0.1	2,434	-0.01%
2023/01/31	0	0.00	2	110.25	109.50	-2	2,353	-0.08%
2023/01/30	1	108.00	2.1	107.17	107.50	-1.1	2,274	-0.05%
2023/01/13	2.2	101.61	3	98.70	98.60	-0.8	2,215	-0.04%
2023/01/11	1	104.00	0.1	103.50	102.00	0.9	2,149	0.04%
2023/01/10	0	0.00	1.1	101.00	101.00	-1.1	2,077	-0.05%
2023/01/06	1.2	97.30	2	97.15	97.00	-0.8	1,997	-0.04%
2023/01/05	2	100.75	3	100.63	99.80	-1	1,974	-0.05%
2023/01/04	7	102.21	3.1	102.22	103.50	3.9	1,914	0.20%
2023/01/03	0	0.00	0.2	99.23	99.60	-0.2	1,830	-0.01%
2022/12/29	0.1	94.20	0	0.00	93.90	0.1	1,809	0.01%
2022/12/28	1	97.90	1	97.70	96.60	0	1,851	0.00%
2022/12/27	0	0.00	1.1	97.41	96.80	-1.1	1,854	-0.06%
2022/12/26	0	0.00	0.1	96.00	96.10	-0.1	1,858	-0.01%
2022/12/23	0.1	94.70	0	0.00	94.60	0.1	1,895	0.01%
2022/12/22	1	96.70	0.1	97.10	96.30	0.9	1,939	0.05%
2022/12/20	0.1	92.10	0	0.00	91.60	0.1	2,162	0.00%
2022/12/19	0.1	94.70	1	94.80	94.20	-0.9	2,334	-0.04%
2022/12/16	0.1	96.50	0	0.00	95.80	0.1	2,564	0.00%
2022/12/14	1	97.30	0	0.00	97.40	1	2,814	0.04%
2022/12/09	0.1	96.50	1	95.50	95.70	-0.9	2,845	-0.03%
2022/12/08	0.1	98.00	0	0.00	98.00	0.1	2,794	0.00%
2022/12/07	0	0.00	2	98.00	96.80	-2	2,760	-0.07%
2022/12/06	2	102.50	4	99.90	100.00	-2	2,732	-0.07%
2022/12/05	2.1	102.50	1	101.00	101.00	1.1	2,699	0.04%
2022/12/02	7	104.29	4.3	104.01	103.50	2.7	2,666	0.10%
2022/12/01	0	0.00	0.1	99.80	101.00	-0.1	2,570	0.00%
2022/11/28	1	96.60	1.1	97.74	97.70	-0.1	2,643	0.00%
2022/11/25	2	96.40	1	96.20	96.30	1	2,614	0.04%
2022/11/22	0.1	96.90	0	0.00	94.90	0.1	2,629	0.00%
2022/11/21	1	99.30	2.1	99.89	98.90	-1.1	2,605	-0.04%
2022/11/18	0.1	92.00	0	0.00	91.60	0.1	2,570	0.00%
2022/11/17	0	0.00	0.1	93.80	93.60	-0.1	2,650	0.00%
2022/11/16	0.1	90.80	0	0.00	93.20	0.1	2,707	0.00%
2022/11/15	0	0.00	0.1	93.80	93.20	-0.1	2,700	0.00%
2022/11/14	0	0.00	0	93.00	92.50	0	2,698	0.00%
2022/11/11	0.2	90.00	1	89.90	89.10	-0.8	2,689	-0.03%
2022/11/09	1	91.60	0.1	92.60	91.50	0.9	2,699	0.03%
2022/11/08	0	0.00	0.1	93.40	92.90	-0.1	2,704	0.00%
2022/11/07	0	0.00	0.1	92.50	92.40	-0.1	2,695	0.00%
2022/11/03	3	92.57	13.1	93.20	90.50	-10.1	2,689	-0.37%
2022/11/01	0	0.00	1	92.10	91.90	-1	2,674	-0.04%
2022/10/31	0.1	90.40	0	0.00	89.20	0.1	2,671	0.00%
2022/10/24	0.2	91.15	2	92.20	90.30	-1.8	2,773	-0.06%
2022/10/19	2	87.50	0	0.00	89.70	2	2,816	0.07%
2022/10/11	1.1	93.30	0	0.00	92.60	1.1	3,244	0.03%
2022/10/07	0	0.00	0.1	99.70	98.70	-0.1	3,269	0.00%
2022/10/06	10	98.15	0	0.00	98.20	10	3,277	0.31%
2022/10/05	0	0.00	4	100.00	100.00	-4	3,278	-0.12%
2022/10/04	1	94.00	2.3	97.11	98.20	-1.3	3,248	-0.04%
2022/10/03	3	94.63	0	0.00	92.90	3	3,250	0.09%
2022/09/30	2.1	92.08	2	93.20	94.00	0.1	3,293	0.00%
2022/09/29	2.1	96.10	1	97.80	94.60	1.1	3,296	0.03%
2022/09/28	5.1	99.54	5	100.72	96.40	0.1	3,320	0.00%
2022/09/27	2.1	96.90	1.2	100.78	103.00	0.9	3,343	0.03%
2022/09/26	1	103.00	1.3	101.66	100.50	-0.3	3,222	-0.01%
2022/09/23	1	100.50	0	0.00	99.10	1	3,145	0.03%
2022/09/22	7	97.54	13.8	97.71	100.50	-6.8	3,002	-0.23%
2022/09/21	6	90.03	5	92.02	91.80	1	2,960	0.03%
2022/09/15	1	90.50	4	90.05	89.10	-3	3,530	-0.08%
2022/09/14	3	89.97	0	0.00	89.90	3	3,685	0.08%
2022/09/12	0	0.00	4	92.60	92.40	-4	3,817	-0.10%
2022/09/08	0	0.00	1	91.50	90.70	-1	3,876	-0.03%
2022/09/07	2	88.70	2	90.20	89.90	0	4,099	0.00%
2022/09/06	4.2	91.75	0	0.00	91.30	4.2	4,337	0.10%
2022/09/05	3	92.93	5	92.80	92.80	-2	4,411	-0.05%
2022/09/02	3	94.63	1	94.50	95.10	2	4,443	0.05%
2022/09/01	2	99.90	1	102.00	99.80	1	4,640	0.02%
2022/08/30	0	0.00	1	103.00	102.00	-1	4,803	-0.02%
2022/08/29	2	100.65	0	0.00	101.00	2	4,827	0.04%
2022/08/26	0.1	105.00	0	0.00	104.50	0.1	4,816	0.00%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	1.8	108.98	108.00	-1.8	4,896	-0.04%
2022/08/23	8	107.56	6	105.67	103.00	2	4,922	0.04%
2022/08/22	0	0.00	1.1	106.06	106.50	-1.1	4,923	-0.02%
2022/08/19	0.1	103.50	0	0.00	103.50	0.1	4,920	0.00%
2022/08/18	1.1	101.12	1	103.50	104.00	0.1	4,977	0.00%
2022/08/17	0.1	104.00	0	0.00	103.00	0.1	4,986	0.00%
2022/08/15	0	0.00	1.1	107.89	106.50	-1.1	5,091	-0.02%
2022/08/10	1	102.50	1	103.00	102.00	0	5,534	0.00%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/08	0	0.00	3	104.33	104.50	-3	5,982	-0.05%
2022/08/04	0.1	99.80	0	0.00	102.50	0.1	6,136	0.00%
2022/08/03	0.1	103.50	0	0.00	102.50	0.1	6,197	0.00%
2022/08/02	3	104.67	2	104.50	104.50	1	6,278	0.02%
2022/07/29	1	111.00	0	0.00	110.00	1	6,506	0.02%
2022/07/26	1	111.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	0	0.00	1.1	110.89	110.00	-1.1	6,943	-0.02%
2022/07/20	0.4	103.69	0	0.00	103.00	0.4	8,157	0.01%
2022/07/18	1.1	104.79	1	105.00	105.00	0.1	8,276	0.00%
2022/07/15	2.1	112.74	0	0.00	113.00	2.1	8,218	0.03%
2022/07/14	1	114.00	0	0.00	116.00	1	8,321	0.01%
2022/07/11	0.1	115.50	0	0.00	116.00	0.1	9,185	0.00%
2022/07/08	0	0.00	1	118.00	117.00	-1	9,287	-0.01%
2022/07/07	1	117.00	1	119.50	117.50	0	9,310	0.00%
2022/07/06	4	122.63	3	122.50	118.00	1	9,303	0.01%
2022/07/05	2	123.50	3	125.17	125.00	-1	9,337	-0.01%
2022/07/01	1	119.00	0	0.00	115.00	1	9,270	0.01%
2022/06/29	5.1	127.75	2	127.00	123.50	3.1	9,188	0.03%
2022/06/28	2	127.00	4	128.75	126.50	-2	9,216	-0.02%
2022/06/27	0	0.00	3.1	127.12	131.00	-3.1	9,008	-0.03%
2022/06/24	0	0.00	3.2	120.73	122.50	-3.2	8,767	-0.04%
2022/06/23	1	113.00	1	112.50	113.00	0	8,634	0.00%
2022/06/22	5	120.00	6	118.17	113.00	-1	8,575	-0.01%
2022/06/21	2	115.75	6	116.58	117.00	-4	8,490	-0.05%
2022/06/20	0	0.00	1	112.00	114.00	-1	8,458	-0.01%
2022/06/17	1.1	120.89	0	0.00	121.00	1.1	8,369	0.01%
2022/06/16	11.1	125.25	6	123.17	121.50	5.1	8,343	0.06%
2022/06/15	18	132.94	21	133.17	130.00	-3	8,168	-0.04%
2022/06/14	4.3	124.87	6	123.92	123.50	-1.7	7,913	-0.02%
2022/06/13	3.1	131.80	1	134.50	130.00	2.1	7,816	0.03%
2022/06/10	6	132.50	3.1	132.13	134.00	2.9	7,700	0.04%
2022/06/09	1	129.00	2.2	128.33	129.00	-1.2	7,414	-0.02%
2022/06/08	1	123.50	1	124.50	124.00	0	7,243	0.00%
2022/06/07	2	119.50	2	121.00	124.00	0	7,215	0.00%
2022/06/02	1.1	122.05	0	0.00	121.50	1.1	7,154	0.02%
2022/06/01	0.1	127.00	0	0.00	125.50	0.1	7,102	0.00%
2022/05/31	2	130.50	20	130.50	131.00	-18	7,022	-0.26%
2022/05/30	18	124.00	1.2	126.48	130.50	16.8	6,914	0.24%
2022/05/27	0.2	118.50	1	120.00	119.00	-0.8	6,844	-0.01%
2022/05/26	2.1	119.68	1	117.00	118.50	1.1	6,818	0.02%
2022/05/25	0.1	121.50	0	0.00	123.00	0.1	6,741	0.00%
2022/05/24	0	0.00	2	125.00	121.00	-2	6,724	-0.03%
2022/05/23	5.1	124.77	3	125.00	122.00	2.1	6,650	0.03%
2022/05/20	14.1	132.10	31.1	131.07	127.00	-17	6,576	-0.26%
2022/05/19	4.1	124.91	3	127.17	128.00	1.1	6,358	0.02%
2022/05/18	1	131.50	3	131.50	132.00	-2	6,205	-0.03%
2022/05/17	5	134.90	3	134.33	132.00	2	6,108	0.03%
2022/05/16	8	133.50	2.1	133.71	136.50	5.9	5,893	0.10%
2022/05/13	1	128.50	3.1	125.77	128.50	-2.1	5,614	-0.04%
2022/05/12	1.1	118.73	1	121.00	117.00	0.1	5,526	0.00%
2022/05/11	3	120.83	5	121.60	121.50	-2	5,432	-0.04%
2022/05/10	4	118.00	1	117.00	120.00	3	5,343	0.06%
2022/05/09	3.1	118.72	4	119.00	121.50	-0.9	5,238	-0.02%
2022/05/06	6.1	125.18	6	125.92	124.50	0.1	5,086	0.00%
2022/05/05	4	127.88	3.1	127.07	128.00	0.9	4,983	0.02%
2022/05/04	20.6	124.92	3	124.17	122.50	17.6	4,822	0.37%
2022/05/03	4.1	129.58	4	127.75	126.00	0.1	4,711	0.00%
2022/04/29	1	133.00	2.1	134.34	133.00	-1.1	4,567	-0.02%
2022/04/28	5.1	136.91	4	138.88	132.50	1.1	4,429	0.02%
2022/04/27	9.1	139.34	7	140.86	140.00	2.1	4,160	0.05%
2022/04/26	3	139.50	2.1	145.00	145.00	0.9	3,572	0.02%
2022/04/25	2	130.50	4	129.75	132.00	-2	2,995	-0.07%
2022/04/22	1	133.50	1	130.50	132.00	0	2,882	0.00%
2022/04/21	4	133.19	3	129.50	128.00	1	2,761	0.04%
2022/04/20	2	135.75	2.1	133.12	131.00	-0.1	2,686	0.00%
2022/04/19	4.1	127.05	7	133.86	133.50	-2.9	2,536	-0.11%
2022/04/18	16	130.44	21.1	130.56	130.00	-5.1	2,253	-0.23%
2022/04/15	3	121.50	22.3	119.89	127.50	-19.3	1,889	-1.02%
2022/04/14	20	115.98	2.3	113.39	116.00	17.8	1,586	1.12%
2022/04/13	0.1	107.50	1	107.00	110.00	-0.9	1,455	-0.06%
2022/04/12	1	112.50	0	0.00	113.00	1	1,378	0.07%
2022/04/11	11	113.64	11	113.64	113.50	0	1,340	0.00%
2022/04/08	7	107.00	0.1	114.00	115.00	6.9	1,227	0.56%
2022/04/07	1	105.50	1	107.00	106.00	0	1,147	0.00%
2022/04/06	3	113.00	9	112.00	110.50	-6	1,120	-0.54%
2022/04/01	1	110.50	1	109.00	110.50	0	1,074	0.00%
2022/03/31	6	109.25	6.1	108.66	106.50	-0.1	1,013	-0.01%
2022/03/30	0	0.00	10.1	105.49	106.00	-10.1	853	-1.18%
2022/03/25	0.1	100.50	0	0.00	98.80	0.1	874	0.01%
2022/03/24	0	0.00	1.1	105.36	102.00	-1.1	1,139	-0.10%
2022/03/21	7	101.36	0	0.00	97.70	7	1,096	0.64%
2022/03/18	0	0.00	6.3	99.24	99.00	-6.3	1,057	-0.59%
2022/03/17	0	0.00	0.1	93.90	94.60	-0.1	993	-0.01%
2022/03/16	0	0.00	0.1	92.40	92.60	-0.1	985	-0.01%
2022/03/11	0	0.00	6	89.40	89.00	-6	982	-0.61%
2022/03/08	0	0.00	1	90.40	88.10	-1	996	-0.10%
2022/03/07	0.2	91.20	0	0.00	90.30	0.2	999	0.02%
2022/03/04	1	96.00	2	98.00	93.90	-1	1,009	-0.10%
2022/03/03	2	95.70	1	97.00	96.60	1	1,001	0.10%
2022/03/02	0	0.00	0	94.80	94.00	0	996	0.00%
2022/02/25	1	92.10	0	0.00	91.90	1	1,004	0.10%
2022/02/23	0	0.00	1	93.20	94.20	-1	992	-0.10%
2022/02/17	1	94.50	0	0.00	94.10	1	1,046	0.10%
2022/02/14	0.2	93.50	3	93.67	93.50	-2.8	1,069	-0.27%
2022/02/09	1	94.70	1	95.10	95.80	0	1,103	0.00%
2022/02/08	2	95.25	0.1	95.10	95.50	1.9	1,111	0.17%
2022/01/26	0	0.00	6	87.52	88.00	-6	1,116	-0.54%
2022/01/14	0.2	93.10	0	0.00	92.80	0.2	1,432	0.01%
2022/01/13	16	98.50	4.1	97.46	95.00	11.9	1,478	0.80%
2022/01/12	0	0.00	1	94.00	95.10	-1	1,451	-0.07%
2022/01/10	1	94.00	0	0.00	95.00	1	1,505	0.07%
2021/12/27	1	93.40	0	0.00	93.90	1	3,197	0.03%
2021/12/21	3.1	95.23	1	95.90	96.00	2.1	3,636	0.06%
2021/12/20	20	103.75	9	101.78	99.00	11	3,573	0.31%
2021/12/17	1	96.70	5.1	97.61	98.20	-4.1	3,289	-0.12%
2021/12/15	0	0.00	0	88.60	88.20	0	3,226	0.00%
2021/12/01	2	91.20	1	91.40	90.90	1	3,213	0.03%
2021/11/26	1	88.70	0	0.00	88.50	1	3,175	0.03%
2021/11/23	0	0.00	8	91.30	91.30	-8	3,139	-0.25%
2021/11/19	0.1	92.70	0	0.00	92.00	0.1	3,136	0.00%
2021/11/18	0	0.00	2.1	93.26	94.40	-2.1	3,122	-0.07%
2021/11/17	1	92.50	0	0.00	92.10	1	3,105	0.03%
2021/11/16	0	0.00	2	94.40	94.10	-2	3,090	-0.06%
2021/11/11	0.2	95.40	0	0.00	95.00	0.2	3,074	0.00%
2021/11/10	1	96.20	0	0.00	95.80	1	3,071	0.03%
2021/11/08	1	94.60	1	98.30	95.00	0	3,065	0.00%
2021/11/04	0.1	96.70	0	0.00	96.20	0.1	3,051	0.00%
2021/11/03	1	96.40	0	0.00	96.80	1	3,054	0.03%
2021/11/02	2	97.59	1	97.90	96.20	1	3,042	0.03%
2021/11/01	2	100.45	3	103.67	99.90	-1	3,019	-0.03%
2021/10/29	7.1	100.92	0	0.00	98.70	7.1	2,983	0.24%
2021/10/28	1	94.10	8.1	100.16	103.00	-7.1	2,905	-0.24%
2021/10/27	0	0.00	1	94.50	93.90	-1	2,839	-0.04%
2021/10/26	5	94.78	1	94.10	93.50	4	2,819	0.14%
2021/10/22	4.1	98.41	1	96.50	96.50	3.1	2,772	0.11%
2021/10/21	1.1	99.96	2	98.45	97.40	-0.9	2,725	-0.03%
2021/10/20	6	104.75	2	104.00	104.00	4	2,665	0.15%
2021/10/19	0	0.00	2	105.75	105.50	-2	2,647	-0.08%
2021/10/18	0.1	102.00	1	106.50	103.00	-0.9	2,619	-0.03%
2021/10/15	4	107.25	2	107.00	105.50	2	2,584	0.08%
2021/10/14	7	110.00	6	110.25	110.50	1	2,518	0.04%
2021/10/13	2.1	113.82	2	111.50	115.00	0.1	2,405	0.01%
2021/10/12	7.1	115.87	7	116.57	113.00	0.1	2,270	0.01%
2021/10/08	17	118.09	26.1	117.25	116.50	-9.1	2,162	-0.42%
2021/10/07	34	110.54	34	112.97	117.00	0	1,932	0.00%
2021/10/06	14	109.04	5.1	108.21	109.00	8.9	1,558	0.57%
2021/10/05	3.1	101.27	7	100.50	100.50	-3.9	1,287	-0.30%
2021/10/04	23.1	105.17	18	104.69	106.00	5.1	1,186	0.43%
2021/10/01	27	104.31	30.1	105.65	104.00	-3.1	903	-0.34%
2021/09/30	0	0.00	6	99.42	100.50	-6	549	-1.09%
2021/09/29	1	91.60	1	95.60	91.60	0	463	0.00%
2021/08/23	0	0.00	1	84.50	87.40	-1	757	-0.13%
2021/08/20	0	0.00	2	84.45	83.60	-2	764	-0.26%
2021/08/19	1	86.40	0	0.00	86.10	1	763	0.13%
2021/08/18	1	86.00	0	0.00	88.60	1	775	0.13%
2021/08/17	1	86.70	2	88.10	86.10	-1	786	-0.13%
2021/08/16	2	86.30	1	85.80	85.80	1	786	0.13%
2021/08/12	2	90.75	0	0.00	90.90	2	791	0.25%
2021/08/11	0	0.00	7	94.76	92.60	-7	795	-0.88%
2021/08/10	6	93.32	1	94.00	93.00	5	812	0.62%
2021/08/09	2	101.00	0	0.00	99.50	2	825	0.24%
2021/08/04	0	0.00	2	110.00	110.50	-2	936	-0.21%
2021/08/02	1	103.50	0	0.00	104.50	1	980	0.10%
2021/07/28	2	103.50	0	0.00	105.00	2	1,055	0.19%
2021/07/23	0	0.00	1	110.00	111.00	-1	1,117	-0.09%
2021/07/20	1	107.50	0	0.00	107.50	1	1,183	0.08%
2021/07/15	2	109.00	0	0.00	110.50	2	1,196	0.17%
2021/07/09	2	113.00	0	0.00	112.50	2	1,231	0.16%
2021/07/08	2	113.50	0	0.00	114.00	2	1,246	0.16%
2021/07/05	1.1	114.16	0	0.00	115.00	1.1	1,325	0.08%
2021/07/02	0	0.00	0.1	124.00	122.00	-0.1	1,307	-0.01%
2021/07/01	0	0.00	8	123.69	121.00	-8	1,322	-0.60%
2021/06/30	0	0.00	0.4	122.00	122.50	-0.4	1,320	-0.03%
2021/06/24	0	0.00	5.1	123.49	123.50	-5.1	1,362	-0.37%
2021/06/23	0	0.00	5	120.00	120.00	-5	1,355	-0.37%
2021/06/22	5	121.40	2	122.75	116.50	3	1,340	0.22%
2021/06/21	0.1	116.00	0	0.00	116.00	0.1	1,307	0.01%
2021/06/17	0	0.00	3	119.67	119.50	-3	1,311	-0.23%
2021/06/16	0	0.00	0.1	119.00	118.00	-0.1	1,313	-0.01%
2021/06/15	1	116.50	0	0.00	116.00	1	1,299	0.08%
2021/06/11	2	117.00	0	0.00	116.50	2	1,299	0.15%
2021/06/09	0	0.00	2	112.50	111.00	-2	1,321	-0.15%
2021/06/03	5	115.00	0	0.00	114.50	5	1,449	0.34%
2021/06/02	3	117.50	0	0.00	117.50	3	1,445	0.21%
2021/05/25	1	117.50	0	0.00	115.00	1	1,497	0.07%
2021/05/21	1	117.00	0	0.00	115.50	1	1,518	0.07%
2021/05/20	0.1	115.50	0	0.00	115.00	0.1	1,560	0.01%
2021/05/17	1	107.00	1	108.50	103.50	0	1,585	0.00%
2021/05/13	3	111.67	1	111.00	112.00	2	1,546	0.13%
2021/05/10	0	0.00	1.1	143.41	142.50	-1.1	1,511	-0.07%
2021/05/07	0.1	139.00	0	0.00	141.00	0.1	1,504	0.01%
2021/05/05	1	134.00	0	0.00	134.00	1	1,475	0.07%
2021/05/04	1	132.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	0.1	139.50	2	142.25	138.50	-1.9	1,510	-0.13%
2021/04/29	1	142.50	0	0.00	143.00	1	1,517	0.07%
2021/04/27	0	0.00	2	145.25	143.50	-2	1,543	-0.13%
2021/04/26	0	0.00	1.1	140.29	144.50	-1.1	1,543	-0.07%
2021/04/22	0	0.00	5	136.50	137.50	-5	1,591	-0.31%
2021/04/20	1	141.00	0	0.00	141.50	1	1,613	0.06%
2021/04/16	1	142.00	0	0.00	142.00	1	1,622	0.06%
2021/04/14	1	138.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	4	146.50	4	148.00	140.00	0	1,799	0.00%
2021/04/12	0	0.00	3	145.50	145.50	-3	1,833	-0.16%
2021/04/09	0	0.00	4	143.75	141.50	-4	1,819	-0.22%
2021/04/07	0	0.00	1	142.00	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	2	139.25	139.00	-2	1,858	-0.11%
2021/03/31	1	138.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	0	0.00	1	140.50	141.50	-1	1,923	-0.05%
2021/03/26	1	135.00	1	136.00	136.00	0	1,980	0.00%
2021/03/25	1	133.50	1	135.50	135.00	0	2,040	0.00%
2021/03/24	2	135.25	0	0.00	135.50	2	2,078	0.10%
2021/03/22	1	139.00	1	139.00	139.00	0	2,131	0.00%
2021/03/17	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/03/16	2	137.75	0	0.00	139.00	2	2,324	0.09%
2021/03/15	5	137.40	1	137.00	137.50	4	2,355	0.17%
2021/03/12	2	143.25	0	0.00	141.50	2	2,370	0.08%
2021/03/11	3	147.17	1	147.00	147.00	2	2,382	0.08%
2021/03/10	0	0.00	2	149.25	151.00	-2	2,398	-0.08%
2021/03/09	2	150.50	7	151.07	147.00	-5	2,472	-0.20%
2021/03/05	0	0.00	1	146.00	145.50	-1	2,511	-0.04%
2021/03/03	1	150.50	0	0.00	150.50	1	2,614	0.04%
2021/02/26	1	152.50	0	0.00	149.00	1	2,960	0.03%
2021/02/25	1	151.50	0	0.00	152.50	1	3,002	0.03%
2021/02/23	1	153.00	0	0.00	152.50	1	3,259	0.03%
2021/02/19	0	0.00	35	148.86	149.50	-35	3,324	-1.05%
2021/02/18	16	144.22	0	0.00	147.50	16	3,404	0.47%
2021/02/17	1	146.50	17	146.00	146.50	-16	3,458	-0.46%
2021/02/04	1	142.50	1	143.50	139.00	0	3,540	0.00%
2021/02/02	1	143.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	0	0.00	4	137.50	143.00	-4	4,043	-0.10%
2021/01/29	17	141.71	21	145.57	138.50	-4	4,116	-0.10%
2021/01/28	3	144.17	2	143.50	141.00	1	4,359	0.02%
2021/01/27	0	0.00	1	141.00	143.00	-1	4,487	-0.02%
2021/01/26	5	140.00	5	143.40	141.50	0	4,621	0.00%
2021/01/25	1	140.50	0	0.00	142.50	1	4,675	0.02%
2021/01/22	3	136.67	2	136.75	137.00	1	4,752	0.02%
2021/01/20	1	134.00	1	133.50	134.00	0	4,947	0.00%
2021/01/19	1	139.00	1	141.00	140.50	0	4,992	0.00%
2021/01/18	3	135.00	3.2	135.57	137.00	-0.2	5,032	0.00%
2021/01/15	1.2	136.43	0	0.00	134.50	1.2	5,153	0.02%
2021/01/14	39	143.49	0	0.00	141.00	39	5,259	0.74%
2021/01/13	3	142.67	0	0.00	144.00	3	5,310	0.06%
2021/01/12	1	146.00	0	0.00	144.00	1	5,417	0.02%
2021/01/08	3	154.33	2	157.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	2	156.50	154.50	-2	5,800	-0.03%
2021/01/06	4	150.38	9	149.11	147.00	-5	6,080	-0.08%
2021/01/05	2	159.50	3	160.50	157.50	-1	6,474	-0.02%
2021/01/04	2	154.75	6	154.33	155.50	-4	6,891	-0.06%
2020/12/29	0	0.00	6	154.50	153.00	-6	7,796	-0.08%
2020/12/28	0	0.00	1	151.00	151.50	-1	7,797	-0.01%
2020/12/23	1	147.50	0	0.00	147.50	1	8,154	0.01%
2020/12/21	4	141.88	0	0.00	148.00	4	8,650	0.05%
2020/12/18	1	144.50	0	0.00	145.50	1	8,739	0.01%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/15	5	148.40	1	147.50	148.00	4	8,924	0.04%
2020/12/14	1	152.00	0	0.00	154.50	1	8,952	0.01%
2020/12/11	3	154.33	0	0.00	154.50	3	9,065	0.03%
2020/12/10	1	158.00	1	164.00	157.50	0	9,146	0.00%
2020/12/09	0	0.00	1	158.50	161.50	-1	9,299	-0.01%
2020/12/08	1	156.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	5	159.10	0	0.00	157.00	5	9,685	0.05%
2020/12/03	1	167.50	3	167.33	163.50	-2	10,198	-0.02%
2020/12/02	0	0.00	0.2	162.50	164.00	-0.2	10,591	0.00%
2020/12/01	1	163.50	2	163.50	162.50	-1	11,010	-0.01%
2020/11/26	1	169.50	1	169.50	167.50	0	12,249	0.00%
2020/11/25	2	169.00	2	172.25	167.00	0	12,337	0.00%
2020/11/24	1	164.00	0	0.00	162.50	1	12,238	0.01%
2020/11/23	2	159.00	1	162.00	162.00	1	12,391	0.01%
2020/11/20	5	161.20	4	161.88	160.00	1	12,490	0.01%
2020/11/19	1	167.50	2	167.25	168.00	-1	12,663	-0.01%
2020/11/18	1	164.00	2	162.75	165.00	-1	12,921	-0.01%
2020/11/17	2	162.25	2	162.50	161.00	0	13,037	0.00%
2020/11/16	2	162.25	3	162.50	162.00	-1	13,067	-0.01%
2020/11/12	0	0.00	0.4	168.35	165.50	-0.4	13,253	0.00%
2020/11/11	1	167.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	1	177.00	1	175.50	169.50	0	13,122	0.00%
2020/11/09	12	176.17	14	174.39	177.00	-2	13,020	-0.02%
2020/11/06	4	166.63	6	166.25	167.50	-2	12,740	-0.02%
2020/11/05	12	166.92	5	165.40	164.00	7	12,726	0.06%
2020/11/04	6	163.67	6	164.42	162.00	0	12,532	0.00%
2020/11/03	1	165.00	1	157.00	163.00	0	12,460	0.00%
2020/11/02	2	153.50	4	156.00	153.50	-2	12,372	-0.02%
2020/10/29	3	160.33	0	0.00	161.50	3	12,285	0.02%
2020/10/28	3	165.83	1	165.50	163.50	2	12,344	0.02%
2020/10/22	1	157.50	1	161.00	157.50	0	12,358	0.00%
2020/10/20	2	162.25	4	162.63	162.00	-2	12,195	-0.02%
2020/10/19	3	165.67	2	166.25	169.50	1	12,092	0.01%
2020/10/16	8	170.69	1	167.50	166.00	7	12,091	0.06%
2020/10/15	3	173.33	2	176.50	173.00	1	11,935	0.01%
2020/10/14	12	174.08	14	175.07	175.00	-2	11,806	-0.02%
2020/10/13	2	174.50	4	176.38	170.00	-2	11,524	-0.02%
2020/10/12	7	169.14	11	171.42	176.00	-4	11,185	-0.04%
2020/10/08	1	160.00	0	0.00	160.00	1	10,876	0.01%
2020/10/07	3	160.17	3	163.67	160.00	0	10,792	0.00%
2020/10/06	1	152.50	2	157.75	158.00	-1	10,216	-0.01%
2020/09/30	0	0.00	1	140.50	145.00	-1	10,039	-0.01%
2020/09/29	2	141.50	1	139.00	138.50	1	9,972	0.01%
2020/09/28	0	0.00	2	142.50	141.50	-2	9,848	-0.02%
2020/09/24	7	152.71	0	0.00	151.50	7	9,368	0.07%
2020/09/23	1	158.50	3	157.67	163.00	-2	9,185	-0.02%
2020/09/22	1	154.50	2	156.00	154.00	-1	9,065	-0.01%
2020/09/21	1	159.00	1	158.00	158.00	0	8,993	0.00%
2020/09/17	1	155.02	0	0.00	155.00	1	8,772	0.01%
2020/09/16	0	0.00	1	159.50	158.50	-1	8,688	-0.01%
2020/09/15	2	158.25	1	157.50	156.50	1	8,551	0.01%
2020/09/14	6	155.50	10	155.80	159.50	-4	8,427	-0.05%
2020/09/11	5	159.60	5	159.20	154.00	0	8,203	0.00%
2020/09/10	5	157.80	1	158.50	160.50	4	7,968	0.05%
2020/09/09	6	152.42	27	152.69	159.00	-21	7,722	-0.27%
2020/09/08	45	160.01	54	151.57	152.50	-9	7,458	-0.12%
2020/09/07	25	165.02	7	161.93	159.50	18	7,098	0.25%
2020/09/04	62	160.05	61	160.50	158.00	1	6,630	0.02%
2020/09/03	75	155.44	84	157.54	159.50	-9	6,181	-0.15%
2020/09/02	3	142.17	5	142.20	150.00	-2	5,613	-0.04%
2020/09/01	26	145.23	4	148.63	136.50	22	5,291	0.42%
2020/08/31	9	141.06	2	141.75	142.00	7	4,779	0.15%
2020/08/28	1	131.00	2	131.00	129.50	-1	4,583	-0.02%
2020/08/27	2	129.00	2	130.25	133.50	0	4,474	0.00%
2020/08/25	4	122.38	1	124.00	124.00	3	4,083	0.07%
2020/08/24	0	0.00	3	117.83	119.50	-3	3,728	-0.08%
2020/08/21	1	102.00	6	107.83	109.00	-5	3,443	-0.15%
2020/08/19	1	107.50	1	109.00	108.00	0	3,207	0.00%
2020/08/18	3	106.17	6	105.17	104.00	-3	3,060	-0.10%
2020/08/17	4	99.65	2	99.65	100.00	2	2,919	0.07%
2020/08/13	1	98.40	0	0.00	97.60	1	2,912	0.03%
2020/08/12	0	0.00	1	101.50	100.00	-1	2,895	-0.03%
2020/08/10	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2020/08/07	1	105.00	0	0.00	104.00	1	2,798	0.04%
2020/08/06	0	0.00	2	102.75	102.50	-2	2,721	-0.07%
2020/08/05	2	104.25	1	106.00	104.00	1	2,685	0.04%
2020/08/04	1	107.50	2	106.50	105.00	-1	2,663	-0.04%
2020/08/03	2	105.00	0	0.00	104.50	2	2,611	0.08%
2020/07/31	2	104.00	0	0.00	105.00	2	2,522	0.08%
2020/07/30	1	101.50	4	105.63	105.50	-3	2,493	-0.12%
2020/07/29	0	0.00	1	97.20	98.20	-1	2,225	-0.04%
2020/07/28	0	0.00	1	93.10	92.00	-1	2,174	-0.05%
2020/07/27	1	101.00	0	0.00	101.00	1	2,140	0.05%
2020/07/24	1	100.00	3	100.83	99.30	-2	2,111	-0.09%
2020/07/23	5	102.00	3	103.33	101.50	2	2,090	0.10%
2020/07/22	12	106.71	2	106.25	104.00	10	2,065	0.48%
2020/07/21	0	0.00	1	100.50	101.50	-1	1,960	-0.05%
2020/07/20	3	100.50	2	100.50	101.50	1	1,924	0.05%
2020/07/17	1	96.50	10	100.50	98.20	-9	1,881	-0.48%
2020/07/16	3	102.00	2	101.75	103.00	1	1,797	0.06%
2020/07/15	1	101.50	11	102.61	102.00	-10	1,680	-0.60%
2020/07/14	3	96.83	2	97.15	96.50	1	1,508	0.07%
2020/07/13	1	96.10	0	0.00	96.00	1	1,467	0.07%
2020/07/10	3	97.23	24	98.14	94.50	-21	1,453	-1.45%
2020/07/09	3	98.43	3	99.70	97.30	0	1,395	0.00%
2020/07/08	5	94.44	3	92.53	95.60	2	1,323	0.15%
2020/07/07	2	90.90	4	90.43	89.90	-2	1,259	-0.16%
2020/07/06	5	91.60	1	92.00	91.00	4	1,240	0.32%
2020/07/02	3	90.67	0	0.00	90.00	3	1,196	0.25%
2020/07/01	0	0.00	2	86.60	90.60	-2	1,149	-0.17%
2020/06/24	1	84.50	0	0.00	84.40	1	1,104	0.09%
2020/06/23	0	0.00	1	84.30	84.50	-1	1,123	-0.09%
2020/06/22	0	0.00	1	85.90	84.50	-1	1,120	-0.09%
2020/06/19	2	84.35	0	0.00	83.90	2	1,116	0.18%
2020/06/11	0	0.00	3	83.10	83.20	-3	1,157	-0.26%
2020/06/09	1	86.40	0	0.00	86.30	1	1,166	0.09%
2020/06/08	0	0.00	1	86.10	86.10	-1	1,164	-0.09%
2020/06/04	0	0.00	1	86.90	87.20	-1	1,150	-0.09%
2020/06/03	3	86.10	2	86.75	86.20	1	1,132	0.09%
2020/06/02	2	84.65	3	84.53	84.80	-1	1,102	-0.09%
2020/06/01	1	83.90	1	84.40	83.80	0	1,094	0.00%
2020/05/29	1	84.00	1	84.00	83.90	0	1,084	0.00%
2020/05/28	1	84.10	0	0.00	83.80	1	1,079	0.09%
2020/05/27	3	85.27	2	85.65	86.00	1	1,032	0.10%
2020/05/20	2	83.30	2	82.80	82.80	0	976	0.00%
2020/05/19	2	84.80	2	84.50	84.50	0	943	0.00%
2020/05/18	1	86.70	4	85.98	84.60	-3	922	-0.33%
2020/05/15	1	82.40	1	84.20	84.00	0	870	0.00%
2020/05/13	0	0.00	3	82.93	82.30	-3	820	-0.37%
2020/05/12	1	82.10	6	84.60	82.80	-5	818	-0.61%
2020/05/11	0	0.00	3	84.33	84.40	-3	804	-0.37%
2020/05/08	1	83.90	0	0.00	82.80	1	776	0.13%
2020/05/07	1	83.60	1	83.00	83.80	0	764	0.00%
2020/05/06	11	84.23	0	0.00	84.60	11	733	1.50%
2020/05/05	0	0.00	1	76.30	78.10	-1	656	-0.15%
2020/04/30	1	72.60	2	72.70	72.60	-1	649	-0.15%
2020/04/29	1	70.20	1	69.80	70.20	0	650	0.00%
2020/04/22	0	0.00	1	65.00	65.40	-1	655	-0.15%
2020/04/21	0	0.00	1	68.40	65.20	-1	657	-0.15%
2020/03/30	0	0.00	1	57.40	58.70	-1	703	-0.14%
2020/03/27	3	59.87	2	59.65	59.00	1	727	0.14%
2020/03/25	0	58.80	0	0.00	56.00	0	729	0.00%
2020/03/23	0	58.00	0	0.00	51.90	0	730	0.00%
2020/03/16	1	59.51	0	0.00	59.50	1	686	0.15%
2020/03/13	1	61.20	0	0.00	62.10	1	675	0.15%
2020/03/11	0	74.10	0	0.00	73.50	0	631	0.00%
2020/03/09	2	75.10	0	0.00	73.50	2	626	0.32%
2020/03/06	0	78.20	0	0.00	78.20	0	626	0.00%
2020/02/27	1	77.60	2	77.75	75.70	-1	605	-0.17%
2020/02/25	0	0.00	1	74.10	74.40	-1	577	-0.17%
2020/02/07	0.2	73.70	0	0.00	73.70	0.2	639	0.03%
2020/01/30	1	77.60	0	0.00	77.10	1	690	0.14%
2020/01/20	0	0.00	4	83.60	83.40	-4	691	-0.58%
2020/01/14	0	0.00	1	83.50	83.50	-1	758	-0.13%
2020/01/13	0	0.00	1	83.30	82.40	-1	758	-0.13%
2020/01/07	1	81.50	0	0.00	80.70	1	872	0.11%
2020/01/06	0.2	81.70	0	0.00	81.60	0.2	942	0.02%
2020/01/03	0	0.00	1	82.80	82.70	-1	962	-0.10%
2019/12/30	1	85.20	0	0.00	83.60	1	982	0.10%
2019/12/24	0	0.00	1	85.90	84.00	-1	1,009	-0.10%
2019/12/23	0	0.00	2	84.55	84.50	-2	1,015	-0.20%
2019/12/20	0	0.00	0.2	83.60	83.20	-0.2	1,011	-0.02%
2019/12/19	0	0.00	4.1	82.80	83.10	-4.1	1,020	-0.40%
2019/12/13	1	81.10	1	81.50	81.20	0	1,102	0.00%
2019/12/06	0.1	81.10	0	0.00	81.00	0.1	1,149	0.01%
2019/12/05	0	0.00	1	82.00	81.40	-1	1,176	-0.09%
2019/12/03	0	0.00	1	81.60	80.90	-1	1,205	-0.08%
2019/11/27	0.1	80.80	0	0.00	80.70	0.1	1,240	0.01%
2019/11/25	1	80.70	0	0.00	80.50	1	1,256	0.08%
2019/11/18	1	80.50	1	80.10	79.80	0	1,390	0.00%
2019/11/14	1	80.90	0	0.00	80.00	1	1,404	0.07%
2019/11/11	1	81.00	0	0.00	80.50	1	1,394	0.07%
2019/11/07	1.2	83.00	1	83.90	82.80	0.2	1,406	0.01%
2019/11/06	1	84.60	3	84.67	84.10	-2	1,407	-0.14%
2019/10/31	4.2	86.63	1	87.20	85.90	3.2	1,406	0.22%
2019/10/29	1	84.20	0	0.00	84.30	1	1,427	0.07%
2019/10/21	0	0.00	0.1	88.00	88.00	-0.1	1,436	-0.01%
2019/10/16	1	87.40	1	87.00	86.70	0	1,440	0.00%
2019/10/15	17	89.62	7	87.54	88.10	10	1,440	0.69%
2019/10/14	0	0.00	0.1	88.70	88.80	-0.1	1,350	-0.01%
2019/09/27	0	0.00	7	81.50	81.40	-7	1,362	-0.51%
2019/09/23	7	82.51	1	82.50	82.30	6	1,357	0.44%
2019/09/19	1	83.20	0.2	83.30	83.30	0.8	1,406	0.06%
2019/09/18	3	82.87	1	83.50	82.50	2	1,455	0.14%
2019/09/17	0	0.00	0.2	82.20	81.90	-0.2	1,582	-0.01%
2019/09/16	1	81.50	2.2	80.64	80.50	-1.2	1,750	-0.07%
2019/09/12	0	0.00	1	79.80	79.20	-1	1,771	-0.06%
2019/09/11	1	79.30	0	0.00	78.90	1	1,796	0.06%
2019/09/10	1	78.80	0	0.00	78.60	1	1,810	0.06%
2019/09/09	0	0.00	1	81.40	80.10	-1	1,818	-0.06%
2019/09/06	0	0.00	1	83.00	82.80	-1	1,824	-0.05%
2019/09/05	0	0.00	3	81.83	81.50	-3	1,844	-0.16%
2019/09/04	0	0.00	2	81.70	81.50	-2	1,933	-0.10%
2019/09/02	2	79.75	1	80.10	80.00	1	1,958	0.05%
2019/08/29	1.2	78.14	0	0.00	78.00	1.2	2,095	0.06%
2019/08/28	5	77.80	6	78.50	79.20	-1	2,127	-0.05%
2019/08/26	1	78.70	0	0.00	78.70	1	2,134	0.05%
2019/08/23	4	83.38	0.2	82.10	81.50	3.8	2,127	0.18%
2019/08/22	0	0.00	1	80.50	80.00	-1	2,049	-0.05%
2019/08/21	0	0.00	11	79.42	79.60	-11	2,044	-0.54%
2019/08/20	11	79.44	0	0.00	78.50	11	2,044	0.54%
2019/08/07	0	0.00	2	74.50	74.00	-2	2,218	-0.09%
2019/08/06	0.2	74.50	0	0.00	74.00	0.2	2,257	0.01%
2019/08/02	1	76.60	1	77.00	76.20	0	2,310	0.00%
2019/08/01	4	77.60	5	78.80	77.60	-1	2,323	-0.04%
2019/07/31	3.2	75.39	1	76.30	76.00	2.2	2,303	0.09%
2019/07/30	1	76.80	0	0.00	76.60	1	2,304	0.04%
2019/07/29	1	80.70	0	0.00	80.20	1	2,296	0.04%
2019/07/26	1	80.70	1	81.70	80.70	0	2,310	0.00%
2019/07/25	0	0.00	1	80.30	79.90	-1	2,292	-0.04%
2019/07/23	2	80.15	2	80.70	79.80	0	2,333	0.00%
2019/07/19	1	78.90	0	0.00	79.20	1	2,331	0.04%
2019/07/18	0.1	79.00	1	79.30	78.90	-0.9	2,390	-0.04%
2019/07/17	4	80.95	2	81.00	80.50	2	2,419	0.08%
2019/07/16	0	0.00	2	80.00	80.10	-2	2,404	-0.08%
2019/07/15	3	77.43	3	77.73	78.60	0	2,405	0.00%
2019/07/12	0.2	79.00	0	0.00	78.20	0.2	2,428	0.01%
2019/07/09	2	80.40	6	80.53	80.20	-4	2,485	-0.16%
2019/07/05	1	86.70	1	86.60	86.60	0	2,561	0.00%
2019/07/04	4	86.80	0	0.00	86.10	4	2,576	0.16%
2019/06/28	1.2	84.83	1	84.70	84.60	0.2	2,877	0.01%
2019/06/27	7	84.27	4	84.90	84.60	3	2,913	0.10%
2019/06/26	7	84.79	4	83.78	85.30	3	2,977	0.10%
2019/06/25	4.1	84.15	3	84.13	83.50	1.1	2,961	0.04%
2019/06/24	4	85.73	6	86.90	84.30	-2	2,910	-0.07%
2019/06/21	20	94.59	6	97.25	93.60	14	2,781	0.50%
2019/06/20	3	104.17	2	105.00	104.00	1	2,692	0.04%
2019/06/19	0	0.00	1.2	103.75	105.00	-1.2	2,784	-0.04%
2019/06/18	4	102.13	2	103.25	102.00	2	2,883	0.07%
2019/06/17	3	103.17	4	103.75	103.50	-1	3,044	-0.03%
2019/06/14	3	103.17	3	104.67	102.50	0	3,052	0.00%
2019/06/13	3	102.33	5.1	101.81	103.00	-2.1	3,030	-0.07%
2019/06/12	12	103.25	10	103.10	100.50	2	3,004	0.07%
2019/06/11	1	99.30	2	101.75	101.00	-1	2,942	-0.03%
2019/06/06	3	99.53	1	99.20	98.50	2	2,917	0.07%
2019/06/05	4	98.00	9.1	100.99	100.00	-5.1	2,914	-0.17%
2019/06/04	0	0.00	2	93.50	95.20	-2	2,852	-0.07%
2019/06/03	2	93.25	2	93.40	92.70	0	2,855	0.00%
2019/05/31	3	93.60	3	93.87	93.10	0	2,866	0.00%
2019/05/29	0	0.00	2	93.40	93.20	-2	2,948	-0.07%
2019/05/27	1	89.70	0	0.00	89.30	1	2,992	0.03%
2019/05/24	2	91.70	1	93.30	91.00	1	3,018	0.03%
2019/05/23	1	91.90	1	91.60	92.40	0	3,106	0.00%
2019/05/22	2	93.05	1	93.10	91.60	1	3,127	0.03%
2019/05/21	7	93.54	13	93.79	92.90	-6	3,189	-0.19%
2019/05/20	5	92.70	15	94.32	95.20	-10	3,297	-0.30%
2019/05/17	3	88.00	2	89.20	88.50	1	3,285	0.03%
2019/05/16	8	90.23	5	88.90	87.80	3	3,362	0.09%
2019/05/15	2	90.20	3	87.73	90.50	-1	3,381	-0.03%
2019/05/14	5	85.06	8	84.68	86.90	-3	3,480	-0.09%
2019/05/13	2.3	86.37	1	89.00	84.00	1.3	3,566	0.04%
2019/05/10	0	0.00	5	91.32	89.40	-5	3,610	-0.14%
2019/05/09	3	92.53	0	0.00	92.80	3	3,773	0.08%
2019/05/07	2	98.20	0	0.00	97.50	2	4,012	0.05%
2019/05/03	3	98.40	4	98.90	99.10	-1	4,365	-0.02%
2019/05/02	1	96.50	1	97.50	96.90	0	4,360	0.00%
2019/04/30	3	96.33	0	0.00	94.30	3	4,340	0.07%
2019/04/29	3	97.80	2	99.40	97.00	1	4,344	0.02%
2019/04/26	2	98.95	0	0.00	98.50	2	4,333	0.05%
2019/04/25	3	101.67	4	100.50	100.50	-1	4,331	-0.02%
2019/04/24	2	103.75	3	102.67	102.00	-1	4,328	-0.02%
2019/04/23	4	100.10	4	101.00	100.00	0	4,267	0.00%
2019/04/22	2	98.75	3	98.33	98.50	-1	4,222	-0.02%
2019/04/19	3	97.73	2	97.80	97.50	1	4,230	0.02%
2019/04/18	2	98.60	2	98.90	98.30	0	4,263	0.00%
2019/04/17	3	97.70	3	99.20	97.90	0	4,229	0.00%
2019/04/16	3.1	98.89	3	100.67	99.10	0.1	4,210	0.00%
2019/04/15	5	101.50	5	101.60	101.50	0	4,197	0.00%
2019/04/12	5	103.50	2	106.00	99.30	3	4,184	0.07%
2019/04/11	4	107.25	4	108.00	106.50	0	4,126	0.00%
2019/04/10	2	106.50	1	106.50	106.50	1	4,101	0.02%
2019/04/09	4	107.38	3	109.50	106.50	1	4,093	0.02%
2019/04/08	6	109.00	6	108.75	108.00	0	4,055	0.00%
2019/04/03	15	112.50	10	110.40	108.00	5	3,996	0.13%
2019/04/02	5	110.10	7	109.50	112.00	-2	3,826	-0.05%
2019/04/01	5	107.00	4	108.63	105.50	1	3,760	0.03%
2019/03/29	4	104.75	9	105.33	106.00	-5	3,786	-0.13%
2019/03/28	0	113.00	0	0.00	101.00	0	3,706	0.00%
2019/03/27	4	108.50	4	107.50	104.00	0	3,685	0.00%
2019/03/26	4	108.25	1	106.00	106.00	3	3,663	0.08%
2019/03/25	0	106.50	1	105.00	106.00	-1	3,617	-0.03%
2019/03/22	1	108.50	4.1	109.79	106.00	-3.1	3,527	-0.09%
2019/03/21	5	105.10	3	105.67	104.50	2	3,401	0.06%
2019/03/20	6	100.73	10	100.51	105.50	-4	3,294	-0.12%
2019/03/19	9	96.30	7	95.90	96.20	2	3,124	0.06%
2019/03/18	2	94.70	4	94.40	94.50	-2	3,095	-0.06%
2019/03/15	6	94.20	5	94.78	94.00	1	3,094	0.03%
2019/03/14	12	96.17	11	96.24	94.00	1	3,083	0.03%
2019/03/13	8	93.46	4	94.30	93.00	4	3,068	0.13%
2019/03/12	8	93.91	3	94.43	93.80	5	3,074	0.16%
2019/03/11	5	93.42	5	95.22	92.90	0	3,087	0.00%
2019/03/08	3	94.67	3.1	90.97	95.60	-0.1	3,071	0.00%
2019/03/07	3	91.40	3	93.50	90.30	0	3,083	0.00%
2019/03/06	2	94.70	2	95.25	94.30	0	3,059	0.00%
2019/03/05	3	95.10	3	95.13	95.20	0	3,063	0.00%
2019/03/04	5	97.10	5	98.70	95.30	0	3,045	0.00%
2019/02/27	3	96.03	3	96.77	95.70	0	3,026	0.00%
2019/02/26	5.1	95.75	4	95.45	95.60	1.1	3,018	0.04%
2019/02/25	4	98.00	6	98.83	97.60	-2	2,996	-0.07%
2019/02/22	2.1	101.77	0	0.00	97.50	2.1	2,976	0.07%
2019/02/21	1	108.00	1	109.50	106.50	0	2,880	0.00%
2019/02/20	3	109.00	3.1	107.28	110.50	-0.1	2,848	0.00%
2019/02/19	18	110.36	15	107.73	105.00	3	2,792	0.11%
2019/02/18	1	108.00	3	107.33	107.00	-2	2,703	-0.07%
2019/02/15	4	104.63	3	107.17	104.00	1	2,783	0.04%
2019/02/14	3	104.17	3	105.50	106.00	0	2,714	0.00%
2019/02/13	6	105.67	3	106.50	105.00	3	2,695	0.11%
2019/02/12	1	95.50	5.1	98.11	102.50	-4.1	2,582	-0.16%
2019/02/11	5	92.76	6.1	92.50	93.50	-1.1	2,484	-0.04%
2019/01/30	5	92.52	7	93.76	89.50	-2	2,433	-0.08%
2019/01/29	2	91.25	5	88.82	93.30	-3	2,300	-0.13%
2019/01/28	6	87.12	5	85.94	87.50	1	2,228	0.04%
2019/01/25	8	81.98	9	80.54	83.90	-1	2,156	-0.05%
2019/01/24	2	73.50	4	74.25	77.00	-2	1,862	-0.11%
2019/01/23	1	70.00	2	69.70	70.00	-1	1,788	-0.06%
2019/01/21	2	67.50	7	68.01	68.40	-5	1,801	-0.28%
2019/01/17	2	74.15	0	0.00	71.50	2	1,823	0.11%
2019/01/16	0	0.00	1	74.30	73.10	-1	1,821	-0.05%
2019/01/14	1	71.40	1	72.50	71.40	0	1,849	0.00%
2019/01/11	1	72.30	1	75.20	72.00	0	1,862	0.00%
2019/01/10	5	74.26	6	76.18	74.30	-1	1,865	-0.05%
2019/01/08	2	72.60	2	72.15	72.20	0	1,839	0.00%
2019/01/07	2	71.80	4	71.50	72.00	-2	1,852	-0.11%
2019/01/04	1	67.30	4	68.85	68.10	-3	1,869	-0.16%
2019/01/03	4	71.15	4	71.63	69.40	0	1,903	0.00%
2019/01/02	1	70.60	1	69.00	71.00	0	1,940	0.00%
2018/12/28	3	70.10	3	70.43	69.50	0	1,981	0.00%
2018/12/27	1	68.00	0	0.00	68.50	1	2,042	0.05%
2018/12/26	1	67.80	5	67.76	66.80	-4	2,144	-0.19%
2018/12/24	7	71.40	5	72.52	70.20	2	2,540	0.08%
2018/12/22	10	72.79	5	72.64	72.10	5	2,741	0.18%
2018/12/21	0	0.00	5	65.20	67.60	-5	2,797	-0.18%
2018/12/18	0	0.00	1	68.00	68.00	-1	3,233	-0.03%
2018/12/14	1	66.70	1	66.00	67.30	0	3,238	0.00%
2018/12/13	1	65.90	1	66.00	66.50	0	3,247	0.00%
2018/12/11	1	63.50	1	63.30	63.30	0	3,262	0.00%
2018/12/10	2	62.80	1	62.20	62.80	1	3,271	0.03%
2018/12/07	1	63.20	3	63.10	62.80	-2	3,266	-0.06%
2018/12/04	7	69.93	3	68.80	69.20	4	3,270	0.12%
2018/12/03	3	67.97	5	67.02	68.10	-2	3,266	-0.06%
2018/11/30	3	66.13	2	65.10	66.30	1	3,250	0.03%
2018/11/29	2	68.10	2	67.35	68.40	0	3,204	0.00%
2018/11/28	2	66.75	1	66.70	67.00	1	3,182	0.03%
2018/11/27	3	68.00	3	67.90	68.00	0	3,162	0.00%
2018/11/26	3	67.50	3	67.03	67.50	0	3,156	0.00%
2018/11/23	1	71.20	11	70.98	71.50	-10	3,095	-0.32%
2018/11/22	0	0.00	8	71.70	70.40	-8	3,076	-0.26%
2018/11/20	2	71.80	2	72.70	71.70	0	3,045	0.00%
2018/11/19	1	73.30	3	73.13	73.60	-2	3,044	-0.07%
2018/11/16	2	72.50	2	73.80	72.20	0	3,064	0.00%
2018/11/15	16	74.54	10	74.70	73.10	6	3,046	0.20%
2018/11/14	14	75.61	12	75.19	75.30	2	2,988	0.07%
2018/11/12	5	69.50	0	0.00	69.40	5	2,825	0.18%
2018/11/09	5	68.70	8	68.05	69.50	-3	2,814	-0.11%
2018/11/08	8	68.48	13	70.12	68.50	-5	2,804	-0.18%
2018/11/07	10	69.64	10	70.03	69.60	0	2,775	0.00%
2018/11/06	12	68.95	9	70.51	68.80	3	2,758	0.11%
2018/11/05	14	68.74	18	68.69	68.20	-4	2,701	-0.15%
2018/11/02	15	64.89	11	65.02	66.10	4	2,607	0.15%
2018/11/01	3	60.20	0	0.00	60.10	3	2,550	0.12%
2018/10/31	3	58.50	6	57.03	58.50	-3	2,540	-0.12%
2018/10/30	9	55.37	4	55.43	56.20	5	2,530	0.20%
2018/10/29	3	54.80	3	55.57	55.00	0	2,519	0.00%
2018/10/26	3	57.50	3	58.67	56.70	0	2,499	0.00%
2018/10/25	1	60.10	6	58.68	57.20	-5	2,482	-0.20%
2018/10/23	8	66.25	4	66.18	65.00	4	2,465	0.16%
2018/10/22	9	66.18	9	65.91	65.70	0	2,438	0.00%
2018/10/19	5	65.10	0	0.00	65.00	5	2,426	0.21%
2018/10/18	5	66.90	0	0.00	66.60	5	2,414	0.21%
2018/10/17	5	67.12	3	68.03	66.20	2	2,389	0.08%
2018/10/16	5	67.46	10	67.34	66.50	-5	2,372	-0.21%
2018/10/15	10	67.16	9	67.12	67.20	1	2,354	0.04%
2018/10/12	13	66.96	18	66.57	67.80	-5	2,333	-0.21%
2018/10/11	2	66.60	2	67.40	66.20	0	2,293	0.00%
2018/10/09	18.1	73.82	14	74.40	73.50	4.1	2,249	0.18%
2018/10/08	20	73.91	16	74.72	72.90	4	2,207	0.18%
2018/10/05	28	76.57	14	76.27	73.30	14	2,158	0.65%
2018/10/04	21.1	79.29	21	79.71	79.50	0.1	2,087	0.01%
2018/10/03	66	83.28	49	85.02	81.30	17	1,987	0.86%
2018/10/02	7	82.03	7	82.60	83.40	0	1,699	0.00%
2018/10/01	43	82.93	55.1	82.73	83.90	-12.1	1,624	-0.75%
2018/09/28	28	76.21	29	77.16	77.70	-1	1,384	-0.07%
2018/09/27	14	78.16	21	77.21	78.40	-7	1,267	-0.55%
2018/09/26	38	73.05	47	73.51	75.50	-9	1,035	-0.87%
2018/09/25	0	0.00	3	67.30	68.70	-3	895	-0.34%
2018/09/21	0	0.00	1	63.00	62.50	-1	894	-0.11%
2018/09/18	2	64.10	2	63.70	61.80	0	1,028	0.00%
2018/09/12	0	0.00	1	63.00	62.00	-1	1,225	-0.08%
2018/09/07	1	67.00	0	0.00	65.60	1	1,602	0.06%
2018/09/04	1	68.40	0	0.00	68.20	1	1,968	0.05%
2018/08/30	0	0.00	2	70.30	70.40	-2	2,034	-0.10%
2018/08/29	1	70.30	0	0.00	69.60	1	2,052	0.05%
2018/08/28	1	70.10	0	0.00	70.00	1	2,076	0.05%
2018/08/24	1	71.30	0	0.00	71.10	1	2,181	0.05%
2018/08/23	0	0.00	1	74.30	74.10	-1	2,207	-0.05%
2018/08/21	0	0.00	2	68.00	68.90	-2	2,240	-0.09%
2018/08/14	0	0.00	3	71.30	70.80	-3	2,423	-0.12%
2018/08/13	3	69.57	2	70.10	68.60	1	2,444	0.04%
2018/08/02	1	78.20	0	0.00	77.20	1	2,979	0.03%
2018/08/01	1	78.90	1	79.70	78.80	0	3,125	0.00%
2018/07/30	12	80.43	13	80.24	78.40	-1	3,364	-0.03%
2018/07/26	0	0.00	2	77.80	77.20	-2	3,502	-0.06%
2018/07/24	4	75.23	3	75.10	75.70	1	3,690	0.03%
2018/07/20	0	0.00	2	77.40	76.20	-2	4,024	-0.05%
2018/07/18	1	78.90	0	0.00	78.10	1	4,314	0.02%
2018/07/17	2	78.60	0	0.00	78.10	2	4,459	0.04%
2018/07/16	6	81.12	0	0.00	80.60	6	4,707	0.13%
2018/07/13	0	0.00	2	80.00	80.00	-2	4,756	-0.04%
2018/07/11	3	76.00	1	76.10	76.30	2	4,871	0.04%
2018/07/10	1	78.50	1	78.10	78.00	0	4,915	0.00%
2018/07/09	3	73.90	3	74.17	74.10	0	4,927	0.00%
2018/07/06	1	78.50	0	0.00	78.00	1	4,951	0.02%
2018/07/05	1	80.20	0	0.00	79.80	1	5,018	0.02%
2018/07/04	1	82.50	3	82.20	80.60	-2	5,116	-0.04%
2018/07/03	3.2	83.38	2	84.40	82.00	1.2	5,193	0.02%
2018/07/02	3.1	86.60	3	86.87	86.40	0.1	5,236	0.00%
2018/06/29	10	86.85	14	89.07	89.20	-4	5,465	-0.07%
2018/06/28	2	83.15	0	0.00	81.60	2	5,442	0.04%
2018/06/27	6	85.60	4	85.70	84.00	2	5,458	0.04%
2018/06/26	3	82.80	0	0.00	83.00	3	5,450	0.06%
2018/06/25	1	93.00	1	93.00	90.50	0	5,469	0.00%
2018/06/22	3	100.43	2	99.70	100.50	1	5,521	0.02%
2018/06/21	1	106.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	1	108.50	3	109.50	106.00	-2	5,497	-0.04%
2018/06/19	7	113.14	10	113.25	108.00	-3	5,424	-0.06%
2018/06/15	1	107.00	0	0.00	107.00	1	5,152	0.02%
2018/06/14	11	111.55	8	112.06	108.00	3	5,174	0.06%
2018/06/13	6	107.00	20	105.90	110.00	-14	4,987	-0.28%
2018/06/12	14	101.75	9	102.00	100.00	5	4,859	0.10%
2018/06/11	2	99.75	6	101.25	102.00	-4	4,818	-0.08%
2018/06/08	10	100.65	5	101.00	99.90	5	4,794	0.10%
2018/06/07	8	101.56	7	102.86	101.00	1	4,782	0.02%
2018/06/06	7	100.40	12	100.64	99.80	-5	4,751	-0.11%
2018/06/05	6	99.95	3	100.83	98.60	3	4,730	0.06%
2018/06/04	10	101.95	13.1	102.39	102.00	-3.1	4,709	-0.06%
2018/06/01	5	97.80	4	100.10	98.40	1	4,651	0.02%
2018/05/31	5	97.48	5	99.06	96.50	0	4,601	0.00%
2018/05/30	2	96.65	0	0.00	96.40	2	4,566	0.04%
2018/05/29	1	97.70	1	96.80	95.00	0	4,558	0.00%
2018/05/28	2	95.85	0	0.00	92.50	2	4,509	0.04%
2018/05/25	4	98.20	1	99.90	95.80	3	4,475	0.07%
2018/05/24	2	98.70	4	98.70	99.00	-2	4,446	-0.04%
2018/05/23	8	99.71	5	99.48	98.50	3	4,407	0.07%
2018/05/22	3	104.17	4	104.25	104.00	-1	4,355	-0.02%
2018/05/21	2	102.25	4	103.38	102.50	-2	4,308	-0.05%
2018/05/18	3	102.33	6	104.08	101.00	-3	4,283	-0.07%
2018/05/17	7	101.57	9	102.78	101.00	-2	4,263	-0.05%
2018/05/16	10	107.00	16	109.63	103.50	-6	4,234	-0.14%
2018/05/15	5	107.00	6	108.50	108.50	-1	4,123	-0.02%
2018/05/14	18	99.67	7	99.41	99.00	11	4,114	0.27%
2018/05/11	10	106.30	11	107.55	102.50	-1	4,048	-0.02%
2018/05/10	3	103.33	3	104.33	103.50	0	3,906	0.00%
2018/05/09	7	99.36	9	101.50	106.00	-2	3,763	-0.05%
2018/05/08	11	103.11	11	102.44	96.50	0	3,612	0.00%
2018/05/07	5	105.60	3	106.33	106.00	2	3,498	0.06%
2018/05/04	4	111.63	0	0.00	110.50	4	3,367	0.12%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	7	152.50	7	154.93	151.00	0	3,199	0.00%
2018/04/27	7	145.64	13	147.54	153.50	-6	3,013	-0.20%
2018/04/26	12	150.50	5	149.00	146.50	7	2,816	0.25%
2018/04/25	11	160.41	9	162.22	162.50	2	2,694	0.07%
2018/04/24	4	163.63	0	0.00	157.00	4	2,570	0.16%
2018/04/23	0	0.00	4	170.00	174.00	-4	2,440	-0.16%
2018/04/20	28	177.20	25	174.64	165.00	3	2,303	0.13%
2018/04/19	0	0.00	1	185.00	180.00	-1	2,062	-0.05%
2018/04/17	4	170.13	6	174.92	168.00	-2	2,060	-0.10%
2018/04/16	8	173.25	1	170.00	173.00	7	1,993	0.35%
2018/04/13	3	164.67	3	166.33	170.00	0	1,952	0.00%
2018/04/12	1	170.00	1	172.50	170.00	0	1,938	0.00%
2018/04/11	1	165.50	2	167.00	171.50	-1	1,884	-0.05%
2018/04/10	6	160.08	1	159.50	156.00	5	1,801	0.28%
2018/04/09	5	173.50	2.1	167.63	170.00	2.9	1,692	0.17%
2018/04/03	0	0.00	2	166.75	170.50	-2	1,604	-0.12%
2018/04/02	1	149.00	8	151.88	155.00	-7	1,525	-0.46%
2018/03/31	1	141.00	4	141.00	141.00	-3	1,265	-0.24%
2018/03/30	1	128.50	3	128.50	128.50	-2	1,217	-0.16%
2018/03/28	14	110.29	6	114.25	106.50	8	1,120	0.71%
2018/03/27	0	0.00	1	108.00	108.00	-1	1,008	-0.10%
2018/03/26	1	93.50	3	95.87	98.30	-2	882	-0.23%
2018/03/23	0	0.00	0.1	89.50	89.40	-0.1	844	-0.01%
2018/03/22	1.1	88.45	0	0.00	87.60	1.1	837	0.13%
2018/03/20	2	91.20	3.1	90.00	89.90	-1.1	797	-0.14%
2018/03/19	3	87.90	2.2	87.51	87.10	0.8	732	0.11%
2018/03/12	1	80.20	2.2	79.90	80.20	-1.2	717	-0.17%
2018/03/07	1	77.70	1	78.20	77.80	0	793	0.00%
2018/03/05	1	78.20	2	77.80	77.90	-1	872	-0.11%
2018/03/01	1	78.70	2	78.00	78.70	-1	922	-0.11%
2018/02/27	1	77.80	1	78.70	77.80	0	919	0.00%
2018/02/22	1	75.00	1	75.60	76.10	0	908	0.00%
2018/02/21	0	0.00	2	75.35	76.10	-2	906	-0.22%
2018/02/12	1	73.00	1	73.50	72.90	0	901	0.00%
2018/02/08	1	73.60	0	0.00	74.00	1	884	0.11%
2018/02/07	1	75.50	0	0.00	76.00	1	875	0.11%
2018/02/06	1.2	77.40	0	0.00	74.30	1.2	868	0.14%
2018/02/01	0	82.50	2	83.20	82.20	-2	846	-0.23%
2018/01/31	2	82.80	0	0.00	82.60	2	844	0.24%
2018/01/26	0.2	83.50	0	0.00	83.00	0.2	835	0.02%
2018/01/23	0.2	85.10	0	0.00	85.10	0.2	815	0.02%
2018/01/18	3	88.00	3	89.47	86.70	0	783	0.00%
2018/01/16	1	88.50	0	0.00	87.50	1	739	0.14%
2018/01/15	0	0.00	1	87.60	87.50	-1	725	-0.14%
2018/01/12	2	89.45	0.1	89.00	89.00	1.9	714	0.27%
2018/01/11	0	0.00	0.1	87.00	87.00	-0.1	658	-0.02%
2018/01/08	1	85.40	0	0.00	84.60	1	562	0.18%