健亞 (4130)-合庫-高雄券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	24.80	24.80	-2	190	-1.05%
2024/06/11	0	0.00	1	24.65	24.55	-1	189	-0.53%
2024/05/31	0	0.00	1	24.15	24.05	-1	201	-0.50%
2024/05/22	1	24.15	0	0.00	24.10	1	206	0.48%
2024/05/09	0	0.00	0	24.10	23.85	0	227	0.00%
2024/04/30	1	24.30	0	0.00	24.45	1	215	0.46%
2024/04/19	0.3	23.90	1	23.95	23.80	-0.7	217	-0.34%
2024/04/08	1	25.25	0	0.00	25.05	1	211	0.47%
2024/03/27	0	0.00	4	25.00	25.00	-4	224	-1.78%
2024/03/26	4	24.65	0	0.00	24.70	4	226	1.76%
2024/03/25	0	0.00	7	25.09	25.00	-7	225	-3.10%
2024/03/22	7	24.75	0	0.00	24.90	7	227	3.07%
2024/03/18	0	25.28	0	25.10	25.00	0	232	-0.02%
2024/03/08	1	25.30	0	0.00	25.05	1	241	0.41%
2024/03/06	1	25.70	0	0.00	25.75	1	247	0.40%
2024/02/02	0	0.00	5	25.00	24.90	-5	256	-1.95%
2024/01/19	0	0.00	2	25.15	25.35	-2	331	-0.60%
2024/01/10	0	0.00	1	25.70	25.65	-1	337	-0.30%
2024/01/09	1	25.90	0	0.00	25.90	1	341	0.29%
2024/01/08	0	0.00	1	26.35	26.35	-1	342	-0.29%
2023/12/12	1	26.85	0	0.00	26.95	1	331	0.30%
2023/12/11	6	27.33	0	0.00	27.25	6	332	1.81%
2023/12/06	0	0.00	4	27.65	27.75	-4	326	-1.22%
2023/12/04	0	0.00	1	28.25	28.25	-1	322	-0.31%
2023/11/22	0	0.00	0	27.10	27.05	0	321	0.00%
2023/11/09	0	0.00	1	27.25	27.25	-1	340	-0.29%
2023/11/06	0	0.00	1	27.05	27.40	-1	359	-0.28%
2023/11/02	1	26.80	0	0.00	26.60	1	350	0.28%
2023/10/27	1	26.55	0	0.00	26.55	1	332	0.30%
2023/10/05	0.1	25.95	0	0.00	26.20	0.1	429	0.02%
2023/09/15	0	0.00	1	27.45	27.45	-1	620	-0.16%
2023/09/08	0	0.00	0	27.40	27.30	0	660	-0.01%
2023/09/01	1	27.70	0	0.00	27.60	1	707	0.14%
2023/08/25	6	28.08	15	28.32	28.05	-9	776	-1.16%
2023/08/24	5	27.20	0	0.00	26.80	5	765	0.65%
2023/08/18	8	26.60	0	0.00	26.60	8	894	0.89%
2023/08/16	0	0.00	1	26.35	26.30	-1	1,015	-0.10%
2023/08/09	5	27.75	0	0.00	27.55	5	1,079	0.46%
2023/07/28	7	27.90	0	0.00	27.75	7	1,254	0.56%
2023/07/13	0.2	28.40	0	0.00	28.05	0.2	1,426	0.01%
2023/07/10	5	29.95	0	0.00	29.80	5	1,430	0.35%
2023/07/05	10	30.70	0	0.00	30.85	10	1,437	0.70%
2023/06/30	2	30.65	0	0.00	30.30	2	1,466	0.14%
2023/06/28	0	0.00	10	29.88	30.20	-10	1,403	-0.71%
2023/06/20	0	0.00	4	30.09	30.15	-4	1,384	-0.29%
2023/06/15	1	29.45	0	0.00	29.20	1	1,374	0.07%
2023/06/14	10	29.65	10	29.61	29.55	0	1,371	0.00%
2023/06/12	0	0.00	10	30.25	30.20	-10	1,379	-0.72%
2023/06/08	10	29.83	5	30.20	29.80	5	1,410	0.35%
2023/06/05	0	0.00	12	29.95	30.20	-12	1,526	-0.79%
2023/06/02	2	30.55	0	0.00	30.20	2	1,525	0.13%
2023/06/01	0	0.00	2	30.28	30.80	-2	1,499	-0.13%
2023/05/31	22	29.48	0	0.00	29.75	22	1,476	1.49%
2023/05/29	5	29.65	0	0.00	29.85	5	1,473	0.34%
2023/05/26	10	29.78	0	0.00	29.65	10	1,488	0.67%
2023/05/25	3	31.03	12	31.33	30.80	-9	1,469	-0.61%
2023/05/24	1	31.55	0	0.00	31.45	1	1,446	0.07%
2023/05/23	0	0.00	4	30.25	31.30	-4	1,427	-0.28%
2023/05/22	0	0.00	8	30.40	30.55	-8	1,368	-0.58%
2023/05/19	15	30.00	0	0.00	29.70	15	1,339	1.12%
2023/05/18	6	29.37	2	29.48	29.55	4	1,307	0.31%
2023/05/17	1	29.00	0	0.00	29.00	1	1,324	0.08%
2023/05/12	0	0.00	15	27.65	27.75	-15	1,611	-0.93%
2023/05/11	10	28.64	6	28.42	28.15	4	1,831	0.22%
2023/05/10	10	29.81	0	0.00	30.30	10	1,823	0.55%
2023/05/09	2	29.33	1	29.30	29.85	1	1,801	0.06%
2023/05/05	1	30.20	0	0.00	29.85	1	1,831	0.05%
2023/05/03	25	30.20	0	0.00	29.90	25	1,815	1.38%
2023/04/28	0	0.00	3	29.10	29.30	-3	1,747	-0.17%
2023/04/24	8	27.35	0	0.00	27.60	8	1,804	0.44%
2023/04/21	40	27.40	2	27.10	26.90	38	1,821	2.09%
2023/04/20	4	29.11	0	0.00	27.95	4	1,858	0.22%
2023/04/14	2	28.03	1	28.00	27.95	1	2,101	0.05%
2023/04/13	8	28.35	1	28.20	28.25	7	2,198	0.32%
2023/04/12	1	27.85	0	0.00	27.90	1	2,262	0.04%
2023/04/07	1	27.30	0	0.00	27.35	1	2,689	0.04%
2023/03/29	0	26.85	0	0.00	26.75	0	4,067	0.00%
2023/03/28	0	27.70	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/23	0	27.45	1	27.20	27.25	-1	5,814	-0.02%
2023/03/22	0	27.55	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.64	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.90	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	0.00	6	26.55	26.65	-6	6,603	-0.09%
2023/03/16	0	0.00	5	26.14	26.10	-5	6,654	-0.08%
2023/03/14	1	27.95	20	28.06	27.40	-19	6,703	-0.28%
2023/03/13	3.1	28.15	0	0.00	27.90	3.1	6,702	0.05%
2023/03/10	93	30.06	71	29.44	29.35	22	6,671	0.33%
2023/03/09	3	30.15	1	30.00	30.15	2	6,589	0.03%
2023/03/07	0	0.00	10	29.52	29.35	-10	6,532	-0.15%
2023/03/06	10	29.65	20	29.50	29.65	-10	6,543	-0.15%
2023/02/24	5	29.35	0	0.00	28.75	5	6,504	0.08%
2023/02/23	18	29.77	0	0.00	30.10	18	6,474	0.28%
2023/02/17	12	29.35	7	29.44	29.30	5	6,412	0.08%
2023/02/15	0	0.00	5	29.40	29.25	-5	6,382	-0.08%
2023/02/14	1	30.65	0	0.00	30.15	1	6,347	0.02%
2023/02/13	0	0.00	11	30.49	31.10	-11	6,295	-0.17%
2023/02/10	17	31.92	3	30.98	31.15	14	6,225	0.22%
2023/02/09	37	31.10	20	32.04	32.15	17	6,027	0.28%
2023/02/08	3	29.40	1	29.80	29.25	2	5,794	0.03%
2023/02/07	2	29.30	1	29.55	29.70	1	5,760	0.02%
2023/02/06	19	29.26	2	29.30	29.00	17	5,732	0.30%
2023/02/03	2	29.20	2	28.70	28.60	0	5,684	0.00%
2023/02/02	9	28.46	0	28.50	29.05	9	5,664	0.16%
2023/02/01	0	0.00	0	28.60	28.60	0	5,643	0.00%
2023/01/31	0	0.00	3	28.10	28.15	-3	5,625	-0.05%
2023/01/12	0	0.00	1	28.04	27.50	-1	5,481	-0.02%
2023/01/10	1	28.90	3	28.52	28.60	-2	5,428	-0.04%
2023/01/06	11.3	29.87	0	0.00	29.00	11.3	5,333	0.21%
2023/01/05	2	30.65	1	30.35	29.90	1	5,253	0.02%
2023/01/03	1	30.60	22	30.57	30.10	-21	5,065	-0.41%
2022/12/30	3	32.32	1	32.90	32.50	2	4,955	0.04%
2022/12/29	0	0.00	1	33.45	32.75	-1	4,867	-0.02%
2022/12/28	5	33.35	1	33.30	32.35	4	4,730	0.08%
2022/12/27	6	33.53	12.2	33.37	33.80	-6.2	4,606	-0.14%
2022/12/26	25	37.02	20	37.31	36.60	5	4,401	0.11%
2022/12/23	100	36.97	78.2	36.50	36.30	21.8	4,027	0.54%
2022/12/22	32	36.66	46	36.04	36.15	-14	3,672	-0.38%
2022/12/21	19	37.14	8.3	36.54	37.00	10.7	3,386	0.32%
2022/12/20	35	37.09	56	36.44	35.30	-21	2,965	-0.71%
2022/12/19	43	39.90	17.2	40.44	39.20	25.8	2,687	0.96%
2022/12/16	28	36.32	22	36.50	38.05	6	2,020	0.30%
2022/12/15	3	34.40	1.1	35.00	34.80	1.9	1,511	0.12%
2022/12/14	16	33.01	15	33.34	33.60	1	1,218	0.08%
2022/12/13	0	0.00	10	32.80	32.80	-10	754	-1.33%
2022/12/12	0	0.00	1	28.90	29.85	-1	593	-0.17%
2022/12/09	1	27.40	22	26.70	27.15	-21	451	-4.65%
2022/12/08	1	26.75	0	0.00	26.70	1	424	0.24%
2022/12/07	29	27.16	0	0.00	26.40	29	374	7.75%
2022/11/25	0	0.00	1	24.40	24.55	-1	372	-0.27%
2022/11/24	1	23.85	0	0.00	23.80	1	509	0.20%
2022/11/18	2	23.73	0	0.00	23.90	2	584	0.34%
2022/10/17	0	0.00	2	21.35	22.05	-2	892	-0.22%
2022/09/07	0	0.00	2	25.45	25.45	-2	1,027	-0.19%
2022/09/01	4	28.11	4	27.70	27.70	0	968	0.00%
2022/08/31	4	29.33	8	28.86	29.15	-4	932	-0.43%
2022/08/30	7	27.82	0	0.00	27.70	7	785	0.89%
2022/08/29	1	27.05	2	27.00	26.95	-1	758	-0.13%
2022/08/26	2	27.65	6	27.55	27.20	-4	751	-0.53%
2022/08/25	0	0.00	2	27.10	27.10	-2	725	-0.28%
2022/08/24	0	0.00	1	26.70	26.95	-1	713	-0.14%
2022/08/23	2	26.00	4	26.33	26.55	-2	694	-0.29%
2022/08/22	7	27.29	0	0.00	26.95	7	670	1.04%
2022/08/18	1	26.15	1	26.50	25.65	0	596	0.00%
2022/08/02	0	0.00	5	25.15	24.80	-5	580	-0.86%
2022/07/28	0	0.00	1	26.70	26.45	-1	579	-0.17%
2022/07/27	8	27.86	2	27.00	27.00	6	581	1.03%
2022/07/25	0	0.00	1	25.60	25.80	-1	503	-0.20%
2022/07/19	1	25.40	0	0.00	25.40	1	708	0.14%
2022/07/15	0	0.00	4	25.35	25.35	-4	1,217	-0.33%
2022/07/14	0	0.00	1	26.10	26.10	-1	1,265	-0.08%
2022/07/12	4	25.74	0	0.00	25.25	4	1,445	0.28%
2022/07/11	0	0.00	1	26.30	26.30	-1	1,456	-0.07%
2022/07/08	2	26.10	0	0.00	26.45	2	1,460	0.14%
2022/06/30	2	27.33	2	26.10	26.40	0	1,437	0.00%
2022/06/20	4	26.99	2	26.38	26.05	2	1,371	0.15%
2022/06/17	2	25.80	0	0.00	25.95	2	1,338	0.15%
2022/05/04	1	25.65	3	25.88	25.60	-2	1,374	-0.15%
2022/04/27	2	27.20	2	26.25	27.30	0	1,328	0.00%
2022/04/25	0	0.00	4	29.13	28.95	-4	1,234	-0.32%
2022/04/22	6	32.01	4	30.65	31.15	2	1,129	0.18%
2022/04/21	2	30.13	0	31.00	31.00	2	740	0.26%
2022/03/29	0	0.00	5	25.10	24.95	-5	404	-1.24%
2022/03/02	0	0.00	1	24.85	24.80	-1	557	-0.18%
2022/02/14	1	24.60	0	0.00	24.60	1	544	0.18%
2022/02/11	5	25.60	0	0.00	25.35	5	538	0.93%
2022/02/08	0	0.00	1	25.45	25.45	-1	516	-0.19%
2022/02/07	1	26.00	0	0.00	25.85	1	504	0.20%
2022/01/19	0	0.00	1	23.85	23.75	-1	427	-0.23%
2022/01/10	1	24.65	2	26.50	24.65	-1	405	-0.25%
2022/01/07	2	24.40	0	0.00	24.15	2	390	0.51%
2022/01/04	1	24.85	1	24.90	24.80	0	378	0.00%
2021/12/24	3	25.87	0	0.00	25.25	3	354	0.85%
2021/12/22	1	25.85	1	25.85	25.85	0	339	0.00%
2021/12/21	1	26.30	1	26.30	26.40	0	314	0.00%
2021/12/20	1	26.20	0	0.00	25.55	1	239	0.42%
2021/12/14	0	0.00	1	23.05	22.70	-1	159	-0.63%
2021/12/10	1	22.50	0	0.00	22.70	1	140	0.71%
2021/12/01	5	22.00	0	0.00	22.05	5	144	3.47%
2021/10/27	0	0.00	0	22.30	22.20	0	162	-0.02%
2021/10/04	1	22.75	0.1	22.50	22.35	0.9	247	0.36%
2021/09/28	1	23.65	0	0.00	23.90	1	249	0.40%
2021/09/23	0	0.00	1	23.65	23.70	-1	263	-0.38%
2021/08/31	0.1	24.20	0	0.00	24.40	0.1	300	0.03%
2021/08/17	1	24.25	0	0.00	24.20	1	329	0.30%
2021/08/03	1	25.75	0	0.00	25.75	1	423	0.24%
2021/07/20	0	0.00	0	25.60	25.55	0	463	0.00%
2021/07/02	0	0.00	1	25.30	25.25	-1	529	-0.19%
2021/06/30	2	25.55	1	25.50	25.50	1	529	0.19%
2021/06/18	0	0.00	2	25.45	25.10	-2	535	-0.37%
2021/06/15	2	25.70	0	0.00	25.55	2	535	0.37%
2021/06/11	0.2	25.45	0	0.00	25.55	0.2	533	0.04%
2021/05/27	0	0.00	8	25.25	25.30	-8	534	-1.50%
2021/05/26	4	25.70	0	0.00	25.50	4	554	0.72%
2021/05/25	4	25.86	0	0.00	25.35	4	556	0.72%
2021/04/23	0	0.00	1	27.60	27.60	-1	678	-0.15%
2021/04/22	0	0.00	4	27.94	27.80	-4	680	-0.59%
2021/04/21	5	28.50	0	0.00	28.35	5	676	0.74%
2021/04/14	5	27.80	0	0.00	27.75	5	689	0.73%
2021/04/12	0	0.00	1	29.45	28.80	-1	669	-0.15%
2021/03/30	10	28.50	0	0.00	28.35	10	633	1.58%
2021/03/23	0	0.00	1	27.90	27.90	-1	662	-0.15%
2021/03/22	0	0.00	0	27.85	27.85	0	665	0.00%
2021/03/16	1	28.35	0	0.00	28.25	1	681	0.15%
2021/02/26	0	0.00	0.1	29.20	28.70	-0.1	724	-0.01%
2021/02/22	0	0.00	1	30.60	29.60	-1	698	-0.14%
2021/02/18	0	0.00	1	28.06	28.40	-1	666	-0.15%
2021/02/17	1	27.50	1.1	27.56	27.55	-0.1	665	-0.02%
2021/02/04	0	0.00	12	27.98	28.05	-12	659	-1.82%
2021/02/02	10	28.00	0	0.00	27.90	10	663	1.51%
2021/01/28	1	29.00	0	0.00	28.50	1	649	0.15%
2021/01/26	1	26.45	1	27.10	26.70	0	567	0.00%
2021/01/25	0	0.00	3	26.73	26.90	-3	567	-0.53%
2021/01/22	1	26.05	0	0.00	25.55	1	560	0.18%
2021/01/11	0	0.00	6	28.05	28.00	-6	548	-1.09%
2021/01/08	1	28.75	0	0.00	28.65	1	538	0.19%
2021/01/05	1	29.40	0	0.00	29.40	1	544	0.18%
2020/12/28	1	29.70	0	0.00	29.65	1	571	0.17%
2020/12/24	1	30.10	0	0.00	29.90	1	581	0.17%
2020/12/23	4	30.70	4	30.73	30.10	0	580	0.00%
2020/12/22	2	30.18	0	0.00	30.60	2	592	0.34%
2020/12/21	0	0.00	12	32.03	30.75	-12	594	-2.02%
2020/12/17	6	29.30	0	0.00	29.20	6	582	1.03%
2020/12/16	0	0.00	6	29.63	29.55	-6	597	-1.00%
2020/12/15	3	29.18	1	29.45	29.10	2	609	0.33%
2020/12/14	3	29.30	0	0.00	29.10	3	613	0.49%
2020/12/11	2	29.20	0	0.00	29.05	2	626	0.32%
2020/12/10	5	29.38	0	0.00	29.25	5	648	0.77%
2020/12/09	2	30.03	0	0.00	29.90	2	656	0.30%
2020/12/07	0	0.00	1	30.05	30.00	-1	821	-0.12%
2020/12/04	2	30.83	0	0.00	30.55	2	1,132	0.18%
2020/12/03	0	0.00	173.4	31.23	31.00	-173.4	1,171	-14.80%	大賣/鉅額交易
2020/12/02	0	0.00	1	31.55	31.50	-1	1,175	-0.09%
2020/12/01	0	0.00	1	31.60	31.60	-1	1,197	-0.08%
2020/11/27	0	0.00	1	31.25	31.45	-1	1,212	-0.08%
2020/11/26	1	31.05	0	0.00	30.90	1	1,225	0.08%
2020/11/25	1	31.05	2	31.38	31.20	-1	1,236	-0.08%
2020/11/24	0	0.00	1	31.15	31.15	-1	1,259	-0.08%
2020/11/23	2	31.05	0	0.00	30.95	2	1,267	0.16%
2020/11/19	0	0.00	2	31.55	31.40	-2	1,295	-0.15%
2020/11/18	1	31.00	8	31.31	31.10	-7	1,301	-0.54%
2020/11/17	0	0.00	3	30.90	30.70	-3	1,303	-0.23%
2020/11/16	0	0.00	4	30.53	30.55	-4	1,346	-0.30%
2020/11/11	2	30.40	0	0.00	30.40	2	1,453	0.14%
2020/11/10	7	30.85	2	30.97	30.65	5	1,489	0.33%
2020/11/09	3	31.03	1	30.80	30.80	2	1,517	0.13%
2020/11/06	1	30.30	0	0.00	30.45	1	1,560	0.06%
2020/11/05	0	0.00	2	30.65	30.90	-2	1,587	-0.13%
2020/11/04	1	29.90	1	30.20	30.10	0	1,605	0.00%
2020/11/03	1	30.05	0	0.00	29.80	1	1,637	0.06%
2020/11/02	0	0.00	2	29.98	30.15	-2	1,684	-0.12%
2020/10/30	0	0.00	5	29.60	29.20	-5	1,738	-0.29%
2020/10/28	2	30.13	3	30.30	30.00	-1	1,919	-0.05%
2020/10/27	0	0.00	1	30.45	30.15	-1	2,034	-0.05%
2020/10/26	1	30.05	0	30.20	30.05	1	2,215	0.04%
2020/10/23	0	0.00	1	30.60	30.50	-1	2,544	-0.04%
2020/10/22	1	30.10	0	0.00	30.05	1	2,723	0.04%
2020/10/20	1	30.75	1	31.30	30.75	0	2,970	0.00%
2020/10/15	1	30.60	0	30.65	30.60	1	3,455	0.03%
2020/10/12	2	31.55	1	30.85	30.90	1	4,316	0.02%
2020/10/07	1.1	31.75	0	0.00	31.70	1.1	5,231	0.02%
2020/10/06	2	32.05	0	0.00	32.00	2	5,655	0.04%
2020/10/05	0	0.00	2	32.30	32.00	-2	6,150	-0.03%
2020/09/30	0	0.00	5	31.10	31.40	-5	6,191	-0.08%
2020/09/29	1	31.90	0	0.00	31.25	1	6,279	0.02%
2020/09/25	0	0.00	3	31.00	31.50	-3	6,363	-0.05%
2020/09/24	0	0.00	1	33.05	32.80	-1	6,364	-0.02%
2020/09/23	0	0.00	2	33.55	33.50	-2	6,378	-0.03%
2020/09/18	0	0.00	1	35.45	35.05	-1	6,448	-0.02%
2020/09/17	1	34.75	2	34.88	34.60	-1	6,461	-0.02%
2020/09/16	3	34.75	4	35.03	34.70	-1	6,491	-0.02%
2020/09/15	9	35.60	5	35.13	35.05	4	6,530	0.06%
2020/09/14	5	34.50	5	35.20	34.50	0	6,642	0.00%
2020/09/11	12	36.09	14	37.05	35.15	-2	6,980	-0.03%
2020/09/10	23	36.92	14	37.35	36.65	9	7,213	0.12%
2020/09/09	23	38.42	15	38.06	39.10	8	7,442	0.11%
2020/09/08	2	34.30	6	34.52	35.55	-4	7,211	-0.06%
2020/09/03	1	33.40	0	0.00	32.95	1	7,594	0.01%
2020/09/01	2	34.03	0	0.00	33.85	2	7,578	0.03%
2020/08/31	0	0.00	1	34.65	34.70	-1	7,577	-0.01%
2020/08/28	1	35.35	0	0.00	34.85	1	7,598	0.01%
2020/08/27	1	34.85	0	0.00	34.75	1	7,587	0.01%
2020/08/26	0	0.00	2	34.65	34.70	-2	7,583	-0.03%
2020/08/25	2	34.20	1	34.25	34.10	1	7,568	0.01%
2020/08/21	0	0.00	1	35.85	35.65	-1	7,554	-0.01%
2020/08/20	1	35.25	1	35.00	35.30	0	7,567	0.00%
2020/08/19	2	39.20	1	39.20	38.60	1	7,560	0.01%
2020/08/18	3	38.48	5	38.25	38.40	-2	7,549	-0.03%
2020/08/17	2	36.98	0	0.00	36.95	2	7,531	0.03%
2020/08/14	0	0.00	2	37.53	37.30	-2	7,619	-0.03%
2020/08/13	1	36.70	0	0.00	36.75	1	7,663	0.01%
2020/08/12	1	37.80	2	38.08	37.80	-1	7,646	-0.01%
2020/08/11	2	37.20	0	0.00	36.75	2	7,634	0.03%
2020/08/07	1	38.75	1	39.30	38.60	0	7,585	0.00%
2020/08/06	1.1	39.30	0	0.00	39.00	1.1	7,562	0.01%
2020/08/04	3	40.50	5	40.38	39.70	-2	7,471	-0.03%
2020/08/03	1	41.00	3	40.75	41.20	-2	7,427	-0.03%
2020/07/31	5	40.14	3	40.48	40.05	2	7,353	0.03%
2020/07/30	8	39.83	6	40.75	39.45	2	7,422	0.03%
2020/07/29	25	39.67	24	39.58	39.50	1	7,262	0.01%
2020/07/28	13	37.18	11	37.23	37.60	2	6,955	0.03%
2020/07/27	3	36.85	52	38.17	36.60	-49	6,796	-0.72%
2020/07/24	3	40.80	1	42.15	40.65	2	6,677	0.03%
2020/07/23	11	42.50	13	43.02	42.70	-2	6,567	-0.03%
2020/07/22	11	43.80	13	43.57	43.10	-2	6,435	-0.03%
2020/07/21	14	42.48	14	43.23	41.85	0	6,294	0.00%
2020/07/20	5	41.70	4	43.63	42.25	1	6,162	0.02%
2020/07/17	27	46.94	30	48.11	44.10	-3	5,922	-0.05%
2020/07/16	24	49.07	23	49.89	48.95	1	5,639	0.02%
2020/07/15	38	48.64	23	50.32	47.50	15	5,331	0.28%
2020/07/14	10	49.66	15	49.00	48.15	-5	4,690	-0.11%
2020/07/13	15	53.27	9	52.97	53.50	6	4,464	0.13%
2020/07/10	9	46.74	4.3	46.91	48.65	4.7	4,130	0.11%
2020/07/09	1	44.25	2	44.25	44.25	-1	3,696	-0.03%
2020/07/08	0	0.00	1.4	40.10	40.25	-1.4	3,681	-0.04%
2020/07/06	0	0.00	18	36.89	37.95	-18	3,638	-0.49%
2020/07/03	0	0.00	1	35.40	35.35	-1	3,604	-0.03%
2020/07/01	2	36.70	12	36.57	36.65	-10	3,626	-0.28%
2020/06/30	2	35.85	1.1	35.70	35.70	1	3,667	0.03%
2020/06/29	5	36.20	14	36.49	37.50	-9	3,684	-0.24%
2020/06/24	2	34.05	2	34.35	34.10	0	3,748	0.00%
2020/06/23	10.2	35.50	0	0.00	35.60	10.2	3,803	0.27%
2020/06/22	12	37.00	0.1	36.60	36.65	11.9	3,818	0.31%
2020/06/19	2.2	38.50	2	39.15	37.90	0.2	3,831	0.01%
2020/06/18	46	40.31	35	41.55	40.20	11	3,697	0.30%
2020/06/17	13.3	39.03	9	39.91	40.30	4.3	3,340	0.13%
2020/06/16	13	36.57	33	36.80	36.65	-20	3,048	-0.66%
2020/06/15	1	33.70	2	34.30	34.30	-1	2,715	-0.04%
2020/06/12	5	31.16	2	31.18	31.20	3	2,628	0.11%
2020/06/11	21	30.60	1	31.10	28.40	20	2,403	0.83%
2020/06/10	0	0.00	5	29.90	29.10	-5	2,239	-0.22%
2020/06/02	1	26.90	0	0.00	26.80	1	2,146	0.05%
2020/05/29	5	27.20	5	27.18	27.70	0	2,132	0.00%
2020/05/27	2	27.00	0	0.00	27.25	2	2,136	0.09%
2020/05/26	32	28.65	0	0.00	28.30	32	2,150	1.49%
2020/05/25	15	28.40	2	29.15	29.25	13	2,110	0.62%
2020/05/22	77	29.09	0	0.00	28.40	77	2,068	3.72%
2020/05/21	3	29.20	1	30.10	29.05	2	2,039	0.10%
2020/05/20	34	28.84	6	29.18	29.10	28	1,935	1.45%
2020/05/19	2	28.70	2	28.15	27.65	0	1,852	0.00%
2020/05/18	34	28.10	0	0.00	27.60	34	1,830	1.86%
2020/05/06	34	28.79	7	30.15	28.60	27	1,655	1.63%
2020/05/05	1	28.30	1	28.05	27.90	0	1,466	0.00%
2020/05/04	0	0.00	40	27.77	27.60	-40	1,445	-2.77%
2020/04/28	2	27.35	0	0.00	27.35	2	1,389	0.14%
2020/04/27	5	27.85	0	0.00	28.10	5	1,380	0.36%
2020/04/24	1	28.05	2	28.23	28.35	-1	1,356	-0.07%
2020/04/22	40	26.75	0	0.00	26.20	40	1,283	3.12%
2020/04/15	0	0.00	4	29.08	28.30	-4	1,160	-0.34%
2020/04/14	2	30.45	0	0.00	31.15	2	1,064	0.19%
2020/04/10	1	29.00	1	29.85	28.90	0	954	0.00%
2020/04/09	2	29.88	1.1	29.69	29.70	1	921	0.10%
2020/04/07	1	29.30	1	28.55	28.70	0	834	0.00%
2020/04/06	1	30.10	2	30.28	29.70	-1	805	-0.12%
2020/03/31	1	29.50	1	28.60	28.60	0	701	0.00%
2020/03/30	4	30.31	0	0.00	30.60	4	648	0.62%
2020/03/25	0	0.00	5	23.98	24.50	-5	392	-1.27%
2020/03/23	5	20.35	0	0.00	20.35	5	316	1.58%
2020/03/10	0	0.00	5	24.60	24.30	-5	248	-2.01%
2020/03/09	5	26.17	1	25.80	25.35	4	237	1.69%
2020/03/06	1	25.50	0	0.00	25.65	1	217	0.46%
2020/03/02	0	0.00	1	26.00	25.80	-1	193	-0.52%
2020/02/27	1	26.15	1	25.10	25.10	0	180	0.00%
2020/02/14	0	0.00	1	24.00	23.90	-1	135	-0.74%
2020/02/12	0	0.00	1.1	24.39	24.35	-1.1	137	-0.79%
2020/02/10	1	24.70	0	0.00	24.60	1	147	0.68%
2020/02/06	0	0.00	1	25.05	24.65	-1	154	-0.65%
2020/02/05	1	24.70	0	0.00	24.70	1	154	0.65%
2020/01/30	1	25.50	0	0.00	25.40	1	149	0.67%
2019/10/02	0	0.00	4	25.90	26.00	-4	152	-2.62%
2019/09/16	0	0.00	2.1	26.35	26.35	-2.1	178	-1.18%
2019/07/10	1	29.30	1	29.15	29.05	0	153	0.00%
2019/07/05	1	29.40	0	0.00	29.30	1	148	0.67%
2019/07/04	1	29.20	0	0.00	29.25	1	150	0.66%
2019/07/03	0	0.00	1	29.15	29.10	-1	164	-0.61%
2019/07/02	2	29.55	0	0.00	29.25	2	164	1.22%
2019/06/28	0	0.00	1	28.85	28.85	-1	152	-0.66%
2019/06/21	0	0.00	34	28.36	28.30	-34	149	-22.78%
2019/06/20	0	0.00	10	28.41	28.40	-10	149	-6.71%
2019/06/18	8	28.24	0	0.00	28.20	8	151	5.28%
2019/06/17	1	28.50	0	0.00	28.35	1	153	0.65%
2019/06/14	33	28.79	0	0.00	28.35	33	155	21.28%
2019/06/06	2	27.85	0	0.00	27.65	2	161	1.24%
2019/05/30	1	28.15	0	0.00	28.20	1	225	0.44%
2019/05/13	0	0.00	1	27.60	27.35	-1	340	-0.29%
2019/04/23	0	0.00	10	28.72	28.55	-10	358	-2.79%
2019/04/22	0	0.00	43	28.76	28.80	-43	361	-11.88%
2019/04/11	1	29.40	0	0.00	29.15	1	425	0.23%
2019/03/25	0	0.00	1	28.80	28.90	-1	422	-0.24%
2019/03/06	1	29.70	0	0.00	29.75	1	381	0.26%
2019/03/05	1	29.50	0	0.00	29.50	1	379	0.26%
2019/02/22	0	0.00	1	29.70	29.65	-1	379	-0.26%
2019/02/15	5	31.20	3	30.52	30.00	2	341	0.58%
2019/02/14	0	0.00	1	29.25	29.40	-1	292	-0.34%
2019/02/11	2	28.35	0	0.00	28.50	2	278	0.72%
2019/01/25	1	29.05	0	0.00	29.00	1	298	0.33%
2019/01/23	3	28.85	0	0.00	28.90	3	295	1.02%
2019/01/14	0	0.00	1	28.80	28.70	-1	304	-0.33%
2019/01/08	2	31.20	2	31.50	31.20	0	292	0.00%
2019/01/04	0	0.00	1	28.80	28.65	-1	270	-0.37%
2019/01/03	2	28.80	2	28.45	28.35	0	295	0.00%
2018/12/24	1	29.20	0	0.00	28.90	1	434	0.23%
2018/12/20	0	0.00	1	28.30	28.20	-1	767	-0.13%
2018/12/10	1	28.00	0	0.00	27.65	1	862	0.12%
2018/12/07	0	0.00	1	28.80	28.40	-1	892	-0.11%
2018/12/03	0	0.00	2	28.00	28.00	-2	1,196	-0.17%
2018/11/30	0	0.00	1	27.90	27.80	-1	1,194	-0.08%
2018/11/21	0	0.00	1	26.40	26.60	-1	1,182	-0.08%
2018/11/07	1	26.90	0	0.00	26.90	1	1,181	0.08%
2018/10/26	1	28.25	0	0.00	27.85	1	1,162	0.09%
2018/10/18	2	30.05	0	0.00	29.50	2	1,145	0.17%
2018/10/16	2	30.08	11	29.80	30.05	-9	1,140	-0.79%
2018/10/12	10	28.00	2	29.05	29.50	8	1,136	0.70%
2018/10/11	0	0.00	1	28.30	28.30	-1	1,124	-0.09%
2018/10/08	1	32.45	0	0.00	32.00	1	1,085	0.09%
2018/10/05	2	33.75	5	33.81	32.70	-3	1,073	-0.28%
2018/10/04	1	33.70	1	34.05	33.45	0	1,018	0.00%
2018/10/03	1	33.30	2	33.50	33.35	-1	1,006	-0.10%
2018/10/02	3	34.65	0	0.00	34.30	3	989	0.30%
2018/10/01	4	35.65	3	35.68	35.50	1	976	0.10%
2018/09/28	2	34.40	0	0.00	34.85	2	909	0.22%
2018/09/27	11	35.67	11	35.33	34.90	0	872	0.00%
2018/09/21	3	31.40	0	0.00	31.45	3	611	0.49%
2018/09/20	3	32.13	3	32.13	31.60	0	604	0.00%
2018/09/18	2	31.60	3	31.42	31.25	-1	585	-0.17%
2018/09/17	1	31.20	0	0.00	31.20	1	574	0.17%
2018/09/13	1	32.00	0	0.00	31.85	1	555	0.18%
2018/09/12	6	33.02	15	32.94	32.50	-9	525	-1.71%
2018/09/11	2	30.80	0	0.00	30.95	2	471	0.42%
2018/09/10	28	33.61	14	33.27	32.60	14	437	3.20%
2018/09/07	2	31.60	6	31.43	32.05	-4	274	-1.45%
2018/09/03	1	29.00	0	0.00	29.00	1	221	0.45%
2018/08/23	1	29.15	0	0.00	29.00	1	278	0.36%
2018/08/07	1	31.70	0	0.00	31.65	1	349	0.29%
2018/08/06	1	32.00	0	0.00	31.90	1	355	0.28%
2018/08/03	0	0.00	1	31.80	31.70	-1	366	-0.27%
2018/08/02	1	31.40	0	0.00	31.10	1	374	0.27%
2018/07/26	2	31.50	0	0.00	31.50	2	438	0.46%
2018/07/18	1	32.60	0	0.00	32.30	1	536	0.19%
2018/07/16	0	0.00	2	33.15	32.95	-2	591	-0.34%
2018/07/13	2	32.70	1	32.90	32.75	1	610	0.16%
2018/07/10	1	32.10	0	0.00	31.85	1	637	0.16%
2018/07/09	0	0.00	1	32.45	32.20	-1	657	-0.15%
2018/07/05	0	0.00	1	30.90	30.90	-1	712	-0.14%
2018/06/27	1	33.40	0	0.00	32.95	1	1,135	0.09%
2018/06/21	0	0.00	1	34.35	34.80	-1	1,453	-0.07%
2018/06/20	1	33.80	1	34.20	34.05	0	1,458	0.00%
2018/06/15	1	34.35	0	0.00	34.20	1	1,501	0.07%
2018/06/12	1	35.30	2	35.18	35.00	-1	1,547	-0.06%
2018/06/07	3	35.27	2	35.53	35.05	1	1,556	0.06%
2018/06/06	1	35.15	0.8	35.10	35.10	0.2	1,554	0.01%
2018/06/05	1	35.45	0	0.00	35.30	1	1,554	0.06%
2018/06/01	2	35.30	1	35.65	35.65	1	1,576	0.06%
2018/05/31	0	0.00	1	34.70	35.10	-1	1,556	-0.06%
2018/05/24	1	35.40	0	0.00	35.05	1	1,540	0.06%
2018/05/23	1	35.65	0	0.00	35.55	1	1,536	0.07%
2018/05/22	0	0.00	2	35.75	35.15	-2	1,537	-0.13%
2018/05/18	0	0.00	1	35.90	35.70	-1	1,532	-0.07%
2018/05/17	1	36.20	0	0.00	35.90	1	1,534	0.07%
2018/05/16	2	36.63	2	36.95	36.55	0	1,527	0.00%
2018/05/15	1	36.20	1	36.45	36.10	0	1,514	0.00%
2018/05/14	1	36.10	1	36.10	36.00	0	1,516	0.00%
2018/05/11	0	0.00	3	36.42	35.95	-3	1,513	-0.20%
2018/05/09	1	37.10	1	36.80	36.75	0	1,495	0.00%
2018/05/08	3	37.47	4	37.15	37.50	-1	1,486	-0.07%
2018/05/03	6	36.95	4	37.20	36.70	2	1,464	0.14%
2018/05/02	2	36.65	2	36.95	36.85	0	1,451	0.00%
2018/04/25	1	36.05	2	36.68	37.25	-1	1,399	-0.07%
2018/04/24	2	37.45	4	37.93	36.65	-2	1,385	-0.14%
2018/04/23	5	38.77	15	38.77	38.60	-10	1,369	-0.73%
2018/04/20	16	37.88	0	0.00	37.45	16	1,363	1.17%
2018/04/19	5	37.90	1	37.90	37.65	4	1,377	0.29%
2018/04/17	0	0.00	4	36.35	36.25	-4	1,352	-0.30%
2018/04/13	4	38.70	0	0.00	37.70	4	1,326	0.30%
2018/04/12	2	39.25	1	40.15	38.85	1	1,307	0.08%
2018/04/11	0	0.00	3	38.67	39.45	-3	1,276	-0.24%
2018/04/10	7	40.35	6	40.14	38.60	1	1,240	0.08%
2018/04/09	4	39.39	4	39.83	40.50	0	1,135	0.00%
2018/04/03	8	39.96	6	40.01	39.35	2	1,068	0.19%
2018/04/02	1	38.25	2	37.75	37.80	-1	897	-0.11%
2018/03/31	2	37.80	2	38.45	37.90	0	873	0.00%
2018/03/30	4	37.18	0	0.00	36.80	4	833	0.48%
2018/03/28	6	36.97	8	37.79	37.95	-2	759	-0.26%
2018/03/27	1	37.50	1	39.20	37.40	0	716	0.00%
2018/03/26	3	36.33	3	36.05	37.40	0	588	0.00%
2018/03/22	1	34.25	0	0.00	34.80	1	488	0.20%
2018/03/21	0	0.00	1	35.90	35.50	-1	475	-0.21%
2018/03/19	0	0.00	1	35.10	35.50	-1	438	-0.23%
2018/03/12	1	33.60	0	0.00	33.30	1	402	0.25%
2018/03/07	2	33.20	3	33.73	34.00	-1	402	-0.25%
2018/03/05	1	32.75	0	0.00	32.60	1	391	0.26%
2018/02/26	0	0.00	1	33.00	32.90	-1	410	-0.24%
2018/02/23	1	32.00	0	0.00	32.20	1	411	0.24%
2018/02/22	0	0.00	1	32.05	32.10	-1	422	-0.24%
2018/02/21	0	0.00	4	31.26	31.40	-4	475	-0.84%
2018/02/12	3	30.60	1	30.85	30.85	2	589	0.34%
2018/02/07	1	31.40	0	0.00	30.90	1	582	0.17%
2018/02/06	1	31.05	4	31.08	30.80	-3	583	-0.51%
2018/02/05	1	33.30	0	0.00	33.50	1	576	0.17%
2018/01/30	3	34.35	0	0.00	33.90	3	593	0.51%
2018/01/22	1	34.15	0	0.00	34.15	1	607	0.16%
2018/01/17	1	34.25	0	0.00	34.25	1	626	0.16%
2018/01/12	2	33.50	0	0.00	33.55	2	581	0.34%
2018/01/05	0	0.00	8	33.80	33.85	-8	589	-1.36%
2018/01/03	0	0.00	8	34.00	34.05	-8	590	-1.36%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析