智擎 (4162)-合庫-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.2
漲跌
▼4.3
漲幅
-4.28%
成交量
1,404張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	98.15	2	97.75	96.20	0	1,771	0.00%
2025/03/28	1	101.50	2	103.25	100.50	-1	1,752	-0.06%
2025/03/27	1	103.50	0	0.00	103.50	1	1,728	0.06%
2025/03/26	1	104.50	1	105.50	104.50	0	1,723	0.00%
2025/03/21	1	106.00	0	0.00	106.50	1	1,714	0.06%
2025/03/20	1	106.00	2	106.50	106.00	-1	1,713	-0.06%
2025/03/19	2	105.75	0	0.00	104.50	2	1,718	0.12%
2025/03/14	0	0.00	1	105.50	105.00	-1	1,713	-0.06%
2025/03/11	1	107.50	0	0.00	107.00	1	1,697	0.06%
2025/03/10	1	106.00	1	107.50	107.00	0	1,686	0.00%
2025/03/07	4	107.38	3	107.00	107.50	1	1,665	0.06%
2025/03/06	3	112.50	1	111.00	111.00	2	1,647	0.12%
2025/03/05	2	114.50	25	114.06	115.50	-23	1,645	-1.40%
2025/03/04	0	0.00	1	112.00	114.50	-1	1,634	-0.06%
2025/03/03	2	112.75	0	0.00	112.50	2	1,620	0.12%
2025/02/27	5	112.40	2	113.00	109.00	3	1,568	0.19%
2025/02/26	3	115.67	4	116.88	115.50	-1	1,553	-0.06%
2025/02/19	0	0.00	5	109.50	110.00	-5	1,396	-0.36%
2025/02/17	1	112.00	1	112.50	112.50	0	1,397	0.00%
2025/02/13	1	110.50	0	0.00	111.50	1	1,413	0.07%
2025/02/12	3	110.00	2	110.50	112.00	1	1,408	0.07%
2025/02/11	3	110.83	3	110.83	109.00	0	1,392	0.00%
2025/02/10	1	119.00	0	0.00	118.50	1	1,337	0.07%
2025/02/07	4	118.25	12	118.25	120.50	-8	1,351	-0.59%
2025/02/06	14	120.39	2	119.50	119.00	12	1,329	0.90%
2025/02/05	1	113.00	13	112.62	113.00	-12	1,194	-1.00%
2025/01/20	0	0.00	0.3	93.30	93.60	-0.3	1,279	-0.02%
2025/01/09	0	0.00	1	95.30	94.60	-1	1,341	-0.07%
2025/01/07	0	0.00	1	102.00	101.50	-1	1,275	-0.08%
2024/12/16	1	87.80	0	0.00	86.30	1	1,216	0.08%
2024/12/11	1	90.80	0	0.00	90.60	1	1,193	0.08%
2024/12/10	1	92.00	0	0.00	92.10	1	1,188	0.08%
2024/12/06	2	94.40	2	93.40	93.30	0	1,180	0.00%
2024/12/04	1	94.40	1	94.80	94.60	0	1,164	0.00%
2024/12/03	2	94.55	3	94.57	94.40	-1	1,161	-0.09%
2024/12/02	2	94.55	3	94.57	94.40	-1	1,158	-0.09%
2024/11/29	1	97.00	0	0.00	97.50	1	1,136	0.09%
2024/11/28	2	93.30	1	92.30	92.40	1	1,110	0.09%
2024/11/15	1	101.00	1	102.00	99.90	0	989	0.00%
2024/11/14	1	104.50	2	105.50	101.50	-1	971	-0.10%
2024/11/13	1	106.00	1	107.00	106.50	0	946	0.00%
2024/11/12	2	100.25	1	102.50	104.00	1	916	0.11%
2024/11/08	1	105.00	1	104.50	103.00	0	873	0.00%
2024/11/06	1	102.00	1	103.50	102.50	0	826	0.00%
2024/11/05	0	0.00	1	103.00	106.00	-1	782	-0.13%
2024/11/04	1	105.00	0	0.00	100.00	1	758	0.13%
2024/10/29	0	0.00	1	101.00	100.50	-1	604	-0.17%
2024/10/28	1	100.00	1	101.00	102.00	0	576	0.00%
2024/10/25	0.3	97.40	0	0.00	97.40	0.3	513	0.05%
2024/10/24	1	98.30	0	0.00	98.30	1	494	0.20%
2024/10/17	0	0.00	1	89.70	88.30	-1	469	-0.21%
2024/10/15	0	0.00	1	90.20	90.20	-1	483	-0.21%
2024/09/30	2	89.55	0	0.00	89.50	2	550	0.36%
2024/09/27	0	0.00	2	88.00	87.80	-2	556	-0.36%
2024/09/26	0	0.00	2	88.50	86.60	-2	576	-0.35%
2024/09/25	3	89.40	0	0.00	88.20	3	609	0.49%
2024/08/22	1	86.70	1	87.80	86.60	0	740	0.00%
2024/08/21	3	87.00	0	0.00	86.60	3	746	0.40%
2024/08/07	0	87.30	1	86.70	86.70	-1	794	-0.13%
2024/08/05	0	0.00	0.1	83.70	83.00	-0.1	764	-0.01%
2024/07/31	0	0.00	0.1	93.50	93.20	-0.1	736	-0.01%
2024/07/19	1	95.00	0	0.00	94.20	1	708	0.14%
2024/07/09	0	0.00	2	100.00	96.30	-2	668	-0.30%
2024/07/05	0	97.00	0	0.00	97.50	0	625	0.00%
2024/07/04	0	0.00	0.2	96.20	96.00	-0.2	626	-0.03%
2024/07/02	1	98.80	0	0.00	97.80	1	623	0.16%
2024/07/01	1	99.60	1	98.50	101.00	0	610	0.00%
2024/06/26	1	97.80	0	0.00	97.60	1	576	0.17%
2024/06/20	1	94.40	1	95.10	94.50	0	635	0.00%
2024/06/17	0	0.00	1	96.90	95.50	-1	644	-0.16%
2024/06/14	1	95.80	0	0.00	95.30	1	655	0.15%
2024/06/13	1	97.00	1	96.70	96.90	0	651	0.00%
2024/06/12	1	95.30	1	95.60	94.80	0	638	0.00%
2024/06/11	1	95.50	4	96.00	95.40	-3	636	-0.47%
2024/06/06	1.1	92.73	0	0.00	91.10	1.1	630	0.17%
2024/06/05	1	92.70	0	0.00	92.90	1	632	0.16%
2024/06/04	1	91.00	0	0.00	90.80	1	647	0.15%
2024/05/09	0	0.00	0	94.30	93.30	0	1,072	0.00%
2024/04/23	0	0.00	1	90.30	90.20	-1	1,498	-0.07%
2024/04/22	0.2	89.00	0	0.00	88.00	0.2	1,512	0.01%
2024/04/18	0.1	92.00	0	0.00	93.60	0.1	1,525	0.01%
2024/04/16	0	0.00	4	92.40	91.00	-4	1,557	-0.26%
2024/04/09	0	0.00	2	97.95	97.60	-2	1,722	-0.12%
2024/04/08	2	100.00	0	0.00	99.10	2	1,770	0.11%