光明 (4420)-合庫-高雄券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
55.5
漲跌
▼1.0
漲幅
-1.77%
成交量
90張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	55.63	0	0.00	55.50	9	197	4.55%
2024/12/12	0	0.00	1	57.70	56.50	-1	226	-0.44%
2024/12/11	3	56.23	0	0.00	55.90	3	243	1.23%
2024/12/10	17	58.16	0	0.00	57.00	17	251	6.75%
2024/12/09	8	59.16	0	0.00	58.60	8	268	2.98%
2024/12/06	0	0.00	5	60.68	60.90	-5	277	-1.80%
2024/12/05	9	59.36	1	59.50	59.60	8	282	2.83%
2024/12/04	0	0.00	9	59.84	60.00	-9	298	-3.02%
2024/12/03	0	0.00	8	55.81	55.90	-8	298	-2.68%
2024/12/02	1	54.80	0	0.00	54.80	1	317	0.32%
2024/11/29	1	52.20	3	53.57	53.80	-2	373	-0.53%
2024/11/25	0	0.00	2	53.40	53.50	-2	422	-0.47%
2024/11/20	0.4	52.70	0	0.00	52.20	0.4	431	0.09%
2024/11/19	0.2	52.90	0	0.00	52.70	0.2	431	0.04%
2024/11/18	0	52.80	0	0.00	52.50	0	435	0.01%
2024/11/15	0	0.00	4	53.80	53.20	-4	441	-0.91%
2024/11/12	0.2	52.80	0	0.00	52.10	0.2	442	0.03%
2024/11/11	2	52.30	0	0.00	52.00	2	443	0.46%
2024/10/29	2	51.40	0	0.00	51.30	2	467	0.43%
2024/10/28	2	51.80	0	0.00	51.60	2	472	0.42%
2024/10/23	0	0.00	1	52.70	52.20	-1	476	-0.21%
2024/10/21	1	51.50	0	0.00	51.80	1	477	0.21%
2024/10/18	5	51.28	0	0.00	51.70	5	477	1.05%
2024/10/15	4	51.50	0	0.00	51.60	4	477	0.84%
2024/10/14	14	51.46	0	0.00	51.30	14	478	2.93%
2024/10/07	1	51.60	0	0.00	51.70	1	473	0.21%
2024/10/04	3	51.90	0	0.00	51.80	3	475	0.63%
2024/10/01	2	52.50	0	0.00	52.40	2	477	0.42%
2024/09/27	0	0.00	5	53.42	53.60	-5	475	-1.05%
2024/09/26	1	52.20	1	52.40	52.20	0	472	0.00%
2024/09/25	0	0.00	3	53.27	52.90	-3	472	-0.64%
2024/09/23	8	52.50	0	0.00	52.20	8	468	1.71%
2024/09/20	11	54.34	1	54.60	54.30	10	462	2.16%
2024/09/19	9	54.56	0	0.00	55.00	9	459	1.96%
2024/09/18	1	54.60	1	56.00	55.30	0	456	0.00%
2024/09/16	4	54.25	7	55.10	55.20	-3	448	-0.67%
2024/09/13	5	69.00	1	69.80	69.10	4	430	0.93%
2024/09/12	0	0.00	8	69.04	69.00	-8	402	-1.99%
2024/09/11	1	67.90	1	68.60	68.20	0	385	0.00%
2024/09/10	26	68.28	0	0.00	67.60	26	378	6.87%
2024/09/09	1	69.90	0	0.00	69.80	1	362	0.28%
2024/09/06	11	69.90	30	70.82	70.30	-19	355	-5.35%
2024/09/05	19	70.11	15	71.67	70.00	4	346	1.15%
2024/09/04	5	68.34	0	0.00	70.20	5	330	1.51%
2024/09/03	3	69.40	3	70.20	70.30	0	321	0.00%
2024/09/02	122	69.75	1	70.50	69.60	121	303	39.84%	大買/鉅額交易
2024/08/30	1	63.50	0	0.00	67.60	1	248	0.40%
2024/08/20	1	62.40	0	0.00	61.80	1	309	0.32%
2024/08/19	1	63.40	0	0.00	63.30	1	308	0.32%
2024/07/31	0	0.00	2	62.90	64.00	-2	310	-0.64%
2024/07/30	2	60.40	0	0.00	61.40	2	307	0.65%
2024/07/05	0	0.00	1	58.20	59.40	-1	338	-0.30%
2024/06/24	1	57.80	0	0.00	57.20	1	431	0.23%
2024/05/31	1	61.60	1.3	58.79	60.20	-0.3	783	-0.04%
2024/05/30	0	0.00	2	55.20	56.00	-2	740	-0.27%
2024/05/28	2	52.75	0	0.00	51.00	2	716	0.28%
2024/04/11	0.2	47.80	0	0.00	47.80	0.2	706	0.03%
2024/04/01	1	47.00	1	46.80	46.80	0	678	0.00%
2024/03/28	0	0.00	1	49.60	49.60	-1	659	-0.15%
2024/03/27	1	69.50	1	69.00	70.70	0	643	0.00%
2024/03/26	1	67.10	0	0.00	67.00	1	611	0.16%
2024/03/25	1	68.00	0	0.00	67.90	1	597	0.17%
2024/03/22	0.1	72.20	0	0.00	71.30	0.1	575	0.02%
2024/03/21	0	0.00	3	72.10	72.10	-3	558	-0.54%
2024/03/15	3	67.50	1	68.00	69.30	2	459	0.44%
2024/03/14	1	67.00	1	68.00	67.00	0	429	0.00%
2024/03/13	6	66.87	5	66.96	67.00	1	405	0.25%
2023/12/01	0	0.00	2	49.00	48.60	-2	96	-2.07%
2023/06/05	2	29.45	0	0.00	29.50	2	10	19.39%
2021/12/09	0	0.00	0	30.64	31.05	0	57	-0.04%
2021/09/15	0	0.00	1	30.45	31.00	-1	46	-2.15%
2021/07/01	0	0.00	3	28.20	28.20	-3	106	-2.81%
2021/06/30	3	28.00	0	0.00	28.15	3	111	2.69%
2021/05/24	0	0.00	0.2	28.00	28.35	-0.2	120	-0.19%
2021/04/22	3	29.02	4	28.63	28.55	-1	97	-1.02%
2021/04/21	0	0.00	7	28.94	28.90	-7	94	-7.40%
2021/04/20	0	0.00	3	30.70	30.75	-3	89	-3.34%
2021/04/15	1	29.80	0	0.00	29.85	1	72	1.37%
2021/04/14	2	29.90	1	29.90	29.75	1	71	1.40%
2021/04/13	4	30.36	0	0.00	30.00	4	69	5.76%
2021/04/12	5	30.65	0	0.00	30.65	5	65	7.59%
2021/02/26	0.3	25.30	0	0.00	24.55	0.3	28	0.87%
2020/12/02	0	0.00	1	24.00	24.00	-1	22	-4.50%
2020/03/19	1	19.70	0	0.00	19.20	1	117	0.85%
2020/03/13	1	23.00	0	0.00	25.00	1	109	0.91%
2019/11/22	0	0.00	2	32.20	32.45	-2	100	-2.00%
2019/08/01	0	0.00	2	34.00	34.25	-2	210	-0.95%
2019/07/17	4	36.20	0	0.00	36.30	4	263	1.52%
2019/06/28	0	0.00	1	32.75	32.90	-1	251	-0.40%
2019/06/06	0	0.00	5	35.95	36.15	-5	277	-1.80%
2019/06/05	0	0.00	1	36.40	36.10	-1	275	-0.36%
2019/06/04	1	36.30	4	36.10	36.10	-3	276	-1.08%
2019/06/03	5	36.67	0	0.00	36.35	5	276	1.81%
2019/05/31	2	36.50	2	36.55	36.45	0	277	0.00%
2019/05/30	3	36.40	0	0.00	36.40	3	276	1.09%
2019/05/17	2	36.45	0	0.00	36.35	2	270	0.74%
2019/05/10	3	40.82	6	37.47	36.20	-3	233	-1.28%
2019/05/09	0	0.00	2	40.80	40.20	-2	206	-0.97%
2019/05/08	3	41.63	2	41.48	41.10	1	200	0.50%
2019/05/07	2	40.65	2	41.28	41.10	0	185	0.00%
2019/05/06	3	39.45	5	40.05	40.70	-2	179	-1.11%
2019/05/03	3	40.07	1	40.15	39.95	2	173	1.15%
2019/05/02	1	39.25	3	39.48	39.40	-2	163	-1.22%
2019/04/29	3	38.48	3	38.15	38.35	0	151	0.00%
2019/04/26	8	38.08	2	38.40	38.40	6	136	4.41%
2019/03/05	0	0.00	2	34.15	34.50	-2	111	-1.79%
2019/02/27	0	0.00	2	33.40	33.55	-2	113	-1.77%
2019/02/26	4	33.31	0	0.00	33.45	4	114	3.49%
2019/02/25	3	33.33	3	33.80	33.80	0	114	0.00%
2019/02/21	2	33.73	2	33.95	33.95	0	113	0.00%
2019/02/15	0	0.00	1	34.40	34.40	-1	127	-0.79%
2019/02/11	0	0.00	1	34.85	34.65	-1	137	-0.73%
2019/01/25	2	34.80	0	0.00	35.00	2	163	1.23%
2019/01/24	0	0.00	1	35.00	35.00	-1	163	-0.61%
2019/01/23	2	34.78	1	35.05	35.05	1	165	0.60%
2019/01/22	0	0.00	1	34.95	36.00	-1	168	-0.59%
2019/01/21	0	0.00	2	33.95	34.10	-2	165	-1.21%
2019/01/18	0	0.00	1	33.80	33.80	-1	164	-0.61%
2019/01/17	3	33.62	0	0.00	33.65	3	165	1.81%
2019/01/16	1	33.70	1	34.00	34.00	0	164	0.00%
2019/01/15	6	33.78	6	34.07	34.05	0	163	0.00%
2019/01/14	0	0.00	1	34.00	34.15	-1	162	-0.61%
2019/01/09	3	34.18	2	34.68	34.40	1	163	0.61%
2019/01/08	1	33.75	3	34.38	34.30	-2	162	-1.23%
2019/01/07	6	33.78	3	34.45	34.20	3	162	1.85%
2019/01/04	2	32.88	2	33.80	33.80	0	164	0.00%
2018/12/28	0	0.00	1	34.55	34.45	-1	162	-0.62%
2018/12/27	2	34.20	1	34.50	34.50	1	162	0.62%
2018/12/12	0	0.00	1	33.20	34.55	-1	201	-0.50%
2018/12/11	1	34.05	1	34.60	32.70	0	198	0.00%
2018/12/10	1	33.95	2	34.55	33.95	-1	197	-0.51%
2018/12/07	3	34.25	2	34.73	34.80	1	194	0.51%
2018/12/04	1	35.05	1	36.05	35.60	0	187	0.00%
2018/11/29	0	0.00	1	30.45	30.50	-1	159	-0.63%
2018/11/16	1	28.70	0	0.00	28.75	1	149	0.67%
2018/10/29	0	0.00	0.2	22.80	22.80	-0.2	87	-0.23%
2018/09/18	3	25.05	3	25.20	24.50	0	64	0.00%
2018/01/25	0.2	26.20	0	0.00	26.20	0.2	38	0.52%