光明 (4420)-合庫-高雄券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
382張
產業
上櫃紡織類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	51.30	0	0.00	51.70	0.1	287	0.03%
2025/03/28	0.2	54.80	2	55.00	54.20	-1.8	266	-0.68%
2025/03/26	2	67.40	0	0.00	68.00	2	238	0.84%
2025/03/25	0	67.60	5	68.40	66.90	-5	218	-2.28%
2025/03/24	1.1	68.05	6	68.73	68.40	-5	195	-2.53%
2025/03/21	5	63.42	0	0.00	64.30	5	157	3.18%
2025/03/20	0	0.00	1	63.00	62.50	-1	145	-0.69%
2025/03/19	0.1	62.60	0	0.00	62.40	0.1	142	0.07%
2025/03/18	0.2	63.75	0	0.00	63.20	0.2	136	0.15%
2025/03/14	1.2	62.52	0	0.00	62.20	1.2	129	0.92%
2025/03/13	0	0.00	38	62.50	62.60	-38	124	-30.44%
2025/03/12	3.1	60.41	61	60.32	61.20	-57.9	121	-47.74%
2025/03/11	10	56.75	10	59.41	58.70	0	118	0.00%
2025/03/10	1	57.60	0	0.00	58.50	1	120	0.83%
2025/03/07	0.1	59.30	1	59.30	59.00	-0.9	122	-0.73%
2025/03/06	0	0.00	2	58.80	58.70	-2	123	-1.62%
2025/03/05	1	58.70	9	58.82	58.90	-8	126	-6.35%
2025/03/04	0	0.00	1	58.70	58.10	-1	125	-0.79%
2025/03/03	0	0.00	6	58.50	58.30	-6	124	-4.80%
2025/02/27	0	0.00	31	58.86	57.90	-31	123	-25.19%
2025/02/26	0	0.00	7	57.81	57.60	-7	118	-5.89%
2025/02/21	5	55.80	1	57.40	56.30	4	117	3.41%
2025/02/20	6	56.73	0	0.00	56.50	6	115	5.21%
2025/02/19	0	0.00	1	58.30	57.90	-1	114	-0.88%
2025/02/18	0	0.00	13	57.52	57.80	-13	115	-11.23%
2025/02/11	3	56.10	0	0.00	56.40	3	126	2.38%
2025/01/13	7	51.59	32	51.58	52.40	-25	134	-18.54%
2025/01/10	3	53.23	0	0.00	52.80	3	133	2.25%
2025/01/09	3	53.60	1	54.30	53.00	2	133	1.50%
2025/01/06	6	53.57	0	0.00	53.50	6	137	4.38%
2025/01/03	1	53.90	0	0.00	53.30	1	140	0.71%
2024/12/31	2	53.80	0	0.00	53.90	2	141	1.41%
2024/12/23	5	54.20	0	0.00	54.30	5	156	3.19%
2024/12/20	4	54.73	0	0.00	54.40	4	159	2.50%
2024/12/19	7	55.30	0	0.00	55.30	7	164	4.25%
2024/12/16	5	56.06	7	56.54	55.80	-2	180	-1.11%
2024/12/13	9	55.63	0	0.00	55.50	9	197	4.55%
2024/12/12	0	0.00	1	57.70	56.50	-1	226	-0.44%
2024/12/11	3	56.23	0	0.00	55.90	3	243	1.23%
2024/12/10	17	58.16	0	0.00	57.00	17	251	6.75%
2024/12/09	8	59.16	0	0.00	58.60	8	268	2.98%
2024/12/06	0	0.00	5	60.68	60.90	-5	277	-1.80%
2024/12/05	9	59.36	1	59.50	59.60	8	282	2.83%
2024/12/04	0	0.00	9	59.84	60.00	-9	298	-3.02%
2024/12/03	0	0.00	8	55.81	55.90	-8	298	-2.68%
2024/12/02	1	54.80	0	0.00	54.80	1	317	0.32%
2024/11/29	1	52.20	3	53.57	53.80	-2	373	-0.53%
2024/11/25	0	0.00	2	53.40	53.50	-2	422	-0.47%
2024/11/20	0.4	52.70	0	0.00	52.20	0.4	431	0.09%
2024/11/19	0.2	52.90	0	0.00	52.70	0.2	431	0.04%
2024/11/18	0	52.80	0	0.00	52.50	0	435	0.01%
2024/11/15	0	0.00	4	53.80	53.20	-4	441	-0.91%
2024/11/12	0.2	52.80	0	0.00	52.10	0.2	442	0.03%
2024/11/11	2	52.30	0	0.00	52.00	2	443	0.46%
2024/10/29	2	51.40	0	0.00	51.30	2	467	0.43%
2024/10/28	2	51.80	0	0.00	51.60	2	472	0.42%
2024/10/23	0	0.00	1	52.70	52.20	-1	476	-0.21%
2024/10/21	1	51.50	0	0.00	51.80	1	477	0.21%
2024/10/18	5	51.28	0	0.00	51.70	5	477	1.05%
2024/10/15	4	51.50	0	0.00	51.60	4	477	0.84%
2024/10/14	14	51.46	0	0.00	51.30	14	478	2.93%
2024/10/07	1	51.60	0	0.00	51.70	1	473	0.21%
2024/10/04	3	51.90	0	0.00	51.80	3	475	0.63%
2024/10/01	2	52.50	0	0.00	52.40	2	477	0.42%
2024/09/27	0	0.00	5	53.42	53.60	-5	475	-1.05%
2024/09/26	1	52.20	1	52.40	52.20	0	472	0.00%
2024/09/25	0	0.00	3	53.27	52.90	-3	472	-0.64%
2024/09/23	8	52.50	0	0.00	52.20	8	468	1.71%
2024/09/20	11	54.34	1	54.60	54.30	10	462	2.16%
2024/09/19	9	54.56	0	0.00	55.00	9	459	1.96%
2024/09/18	1	54.60	1	56.00	55.30	0	456	0.00%
2024/09/16	4	54.25	7	55.10	55.20	-3	448	-0.67%
2024/09/13	5	69.00	1	69.80	69.10	4	430	0.93%
2024/09/12	0	0.00	8	69.04	69.00	-8	402	-1.99%
2024/09/11	1	67.90	1	68.60	68.20	0	385	0.00%
2024/09/10	26	68.28	0	0.00	67.60	26	378	6.87%
2024/09/09	1	69.90	0	0.00	69.80	1	362	0.28%
2024/09/06	11	69.90	30	70.82	70.30	-19	355	-5.35%
2024/09/05	19	70.11	15	71.67	70.00	4	346	1.15%
2024/09/04	5	68.34	0	0.00	70.20	5	330	1.51%
2024/09/03	3	69.40	3	70.20	70.30	0	321	0.00%
2024/09/02	122	69.75	1	70.50	69.60	121	303	39.84%	大買/鉅額交易
2024/08/30	1	63.50	0	0.00	67.60	1	248	0.40%
2024/08/20	1	62.40	0	0.00	61.80	1	309	0.32%
2024/08/19	1	63.40	0	0.00	63.30	1	308	0.32%
2024/07/31	0	0.00	2	62.90	64.00	-2	310	-0.64%
2024/07/30	2	60.40	0	0.00	61.40	2	307	0.65%
2024/07/05	0	0.00	1	58.20	59.40	-1	338	-0.30%
2024/06/24	1	57.80	0	0.00	57.20	1	431	0.23%
2024/05/31	1	61.60	1.3	58.79	60.20	-0.3	783	-0.04%
2024/05/30	0	0.00	2	55.20	56.00	-2	740	-0.27%
2024/05/28	2	52.75	0	0.00	51.00	2	716	0.28%
2024/04/11	0.2	47.80	0	0.00	47.80	0.2	706	0.03%