遠傳 (4904)-合庫-高雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	15	80.90	80.50	-15	4,644	-0.32%
2024/04/25	6	80.13	0	0.00	80.40	6	4,646	0.13%
2024/04/24	10	80.30	0.1	80.80	80.50	9.9	4,605	0.21%
2024/04/23	0	0.00	0.9	80.30	80.30	-0.9	4,528	-0.02%
2024/04/22	0.1	80.80	2	81.00	81.00	-1.9	4,458	-0.04%
2024/04/18	0.2	81.10	1	81.10	80.40	-0.8	4,253	-0.02%
2024/04/17	1	80.40	0	0.00	80.40	1	4,184	0.02%
2024/04/15	0	0.00	1	82.60	82.30	-1	4,073	-0.02%
2024/04/10	0	0.00	1	81.40	81.80	-1	3,919	-0.03%
2024/04/09	1	80.70	0	0.00	80.80	1	3,880	0.03%
2024/04/08	0	0.00	2.3	81.42	81.50	-2.3	3,809	-0.06%
2024/04/02	0	0.00	2	81.80	81.40	-2	3,730	-0.05%
2024/04/01	0	0.00	0.1	81.70	82.30	-0.1	3,707	0.00%
2024/03/27	0	0.00	3.2	81.13	81.50	-3.2	3,577	-0.09%
2024/03/26	0	0.00	1	80.70	80.60	-1	3,544	-0.03%
2024/03/25	2	79.40	4	79.40	79.60	-2	3,553	-0.06%
2024/03/22	0	0.00	27.1	79.20	79.20	-27.1	3,568	-0.76%
2024/03/20	1	77.80	0	0.00	77.80	1	3,635	0.03%
2024/03/18	10	78.60	0	0.00	78.60	10	3,578	0.28%
2024/03/15	0	0.00	3	79.00	78.70	-3	3,577	-0.08%
2024/03/11	26	78.50	0	0.00	78.50	26	3,703	0.70%
2024/03/08	0	0.00	1	77.70	77.70	-1	3,800	-0.03%
2024/03/07	5	77.20	0	0.00	77.00	5	4,009	0.12%
2024/03/06	0	0.00	0.2	77.90	78.00	-0.2	4,014	-0.01%
2024/03/05	5.1	77.35	0	0.00	77.20	5.1	4,276	0.12%
2024/03/04	5.3	77.80	0	0.00	77.60	5.3	4,385	0.12%
2024/03/01	2	78.00	0	0.00	77.80	2	4,501	0.04%
2024/02/23	15	79.30	0.3	80.70	79.40	14.7	4,599	0.32%
2024/02/21	0	0.00	1	81.70	82.00	-1	4,573	-0.02%
2024/02/20	0	0.00	1	81.00	80.70	-1	4,536	-0.02%
2024/02/19	0	0.00	35.2	80.71	80.80	-35.2	4,536	-0.78%
2024/02/16	5	79.30	0	0.00	79.60	5	4,567	0.11%
2024/02/05	0	0.00	2	79.50	79.40	-2	4,492	-0.04%
2024/02/02	15	79.60	0	0.00	79.80	15	4,460	0.34%
2024/02/01	0	0.00	0.3	80.10	80.40	-0.3	4,468	-0.01%
2024/01/25	0	0.00	8	79.70	79.70	-8	4,529	-0.18%
2024/01/23	0	0.00	0.2	79.40	79.40	-0.2	4,631	0.00%
2024/01/12	0	0.00	0	81.10	81.20	0	4,707	0.00%
2024/01/11	0	81.10	5	80.62	81.30	-5	4,737	-0.10%
2024/01/10	0	0.00	4	79.90	80.10	-4	4,720	-0.09%
2024/01/08	0	0.00	0.5	79.49	79.70	-0.5	4,765	-0.01%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2024/01/03	5	78.90	0	0.00	79.40	5	4,903	0.10%
2023/12/28	0	0.00	2	79.60	79.80	-2	4,932	-0.04%
2023/12/27	0	0.00	2	79.20	79.40	-2	4,929	-0.04%
2023/12/26	0.2	78.41	0	0.00	78.90	0.2	4,917	0.00%
2023/12/22	2	78.40	0	0.00	78.20	2	4,928	0.04%
2023/12/21	0.2	78.70	1	78.90	79.10	-0.8	4,934	-0.02%
2023/12/20	19	78.74	0.1	79.10	78.70	18.9	4,903	0.39%
2023/12/19	0	0.00	1.2	80.14	80.40	-1.2	4,819	-0.03%
2023/12/18	0.2	79.56	0	0.00	80.10	0.2	4,818	0.00%
2023/12/15	4.4	79.49	0	0.00	79.70	4.4	4,799	0.09%
2023/12/11	5.2	79.85	0	0.00	79.80	5.2	4,674	0.11%
2023/12/08	0.2	81.20	0	0.00	81.60	0.2	4,577	0.00%
2023/12/07	0.1	81.50	0	0.00	82.10	0.1	4,554	0.00%
2023/12/01	0.2	82.00	0	82.00	82.00	0.2	4,119	0.00%
2023/11/30	0	0.00	0.2	82.90	82.90	-0.2	4,028	0.00%
2023/11/29	0	0.00	5	81.50	81.00	-5	3,736	-0.13%
2023/11/28	0	0.00	1	81.20	80.50	-1	3,582	-0.03%
2023/11/27	0	0.00	1.2	81.46	80.20	-1.2	3,507	-0.03%
2023/11/24	1	79.80	6	80.37	79.80	-5	3,411	-0.15%
2023/11/14	0	0.00	73	78.40	79.10	-73	2,977	-2.45%
2023/11/13	0	0.00	100	78.70	78.80	-100	3,005	-3.33%
2023/11/10	0	0.00	20	78.90	78.50	-20	3,032	-0.66%
2023/11/09	0	0.00	40	78.69	78.70	-40	3,067	-1.30%
2023/11/02	0	0.00	9	77.00	76.80	-9	3,071	-0.29%
2023/10/18	4	75.15	4	75.30	75.20	0	3,211	0.00%
2023/10/11	0	0.00	3	74.30	74.20	-3	3,446	-0.09%
2023/10/02	0	0.00	3	72.20	72.40	-3	3,476	-0.09%
2023/09/19	0	0.00	0.1	73.50	73.70	-0.1	4,437	0.00%
2023/09/18	0	0.00	0.1	73.30	73.30	-0.1	4,621	0.00%
2023/09/13	0	0.00	0.3	72.50	72.70	-0.3	5,363	-0.01%
2023/09/06	0.1	71.30	0	0.00	71.30	0.1	5,716	0.00%
2023/08/28	0	0.00	5	70.50	70.80	-5	5,950	-0.08%
2023/08/23	5	70.70	2.1	70.66	70.80	2.9	6,381	0.05%
2023/08/22	0.1	71.20	0	0.00	70.80	0.1	6,457	0.00%
2023/08/15	2	71.55	0	0.00	71.00	2	6,560	0.03%
2023/08/11	0	0.00	1	72.00	72.10	-1	6,586	-0.02%
2023/08/10	1	71.50	0	0.00	72.20	1	6,588	0.02%
2023/08/09	1	71.50	0	0.00	71.50	1	6,598	0.02%
2023/08/07	3	70.03	0	0.00	70.10	3	6,579	0.05%
2023/08/04	4	70.20	2	70.80	70.90	2	6,522	0.03%
2023/08/02	3	70.23	0	0.00	70.30	3	6,507	0.05%
2023/08/01	1	70.70	0	0.00	70.90	1	6,494	0.02%
2023/07/28	2	71.85	0	0.00	71.90	2	6,489	0.03%
2023/07/26	5	71.80	0	0.00	71.90	5	6,547	0.08%
2023/07/24	6	71.82	0	0.00	71.70	6	6,616	0.09%
2023/07/21	5	72.10	0	0.00	72.40	5	6,600	0.08%
2023/07/19	0.1	71.20	0	0.00	70.90	0.1	6,535	0.00%
2023/07/18	0	0.00	1	71.50	71.20	-1	6,515	-0.02%
2023/07/17	1	71.11	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	3	71.30	71.90	-3	6,441	-0.05%
2023/07/12	2	70.50	0	0.00	70.20	2	6,308	0.03%
2023/07/11	2	70.00	2	70.10	70.80	0	6,305	0.00%
2023/07/10	1	69.40	1	69.90	69.60	0	6,291	0.00%
2023/07/07	1	69.90	1	69.80	69.70	0	6,288	0.00%
2023/07/06	2	70.80	0	0.00	69.60	2	6,258	0.03%
2023/07/05	9.4	71.61	0	0.00	70.40	9.4	6,170	0.15%
2023/07/04	7	76.80	0.4	76.80	76.70	6.6	5,956	0.11%
2023/07/03	2	76.95	0	0.00	77.20	2	5,894	0.03%
2023/06/30	0	0.00	380	79.10	78.60	-380	5,772	-6.58%	大賣/鉅額交易
2023/06/29	0	0.00	1	78.10	78.30	-1	5,702	-0.02%
2023/06/26	2	77.00	2	76.45	76.60	0	5,458	0.00%
2023/06/21	6.2	77.06	1	76.80	77.00	5.2	5,364	0.10%
2023/06/20	0.2	78.00	0	0.00	78.50	0.2	5,095	0.00%
2023/06/15	0	0.00	1.2	80.97	81.00	-1.2	4,413	-0.03%
2023/06/07	0	0.00	0.2	78.60	78.50	-0.2	4,463	0.00%
2023/06/02	0	0.00	1.2	78.23	78.10	-1.2	4,478	-0.03%
2023/05/31	5	76.70	0	0.00	76.70	5	4,397	0.11%
2023/05/30	0.2	76.70	0	0.00	77.10	0.2	4,179	0.00%
2023/05/29	3	77.00	0	0.00	77.10	3	4,161	0.07%
2023/05/26	50	77.00	0	0.00	78.00	50	4,165	1.20%
2023/05/23	30	77.40	0	0.00	77.80	30	4,066	0.74%
2023/05/22	61	78.51	0	0.00	78.30	61	4,001	1.52%
2023/05/19	28	78.61	0	0.00	78.90	28	3,986	0.70%
2023/05/10	8	78.20	0	0.00	78.30	8	3,978	0.20%
2023/05/09	100	77.91	0	0.00	78.20	100	4,010	2.49%
2023/05/08	200	78.55	0	0.00	78.70	200	4,025	4.97%	大買/鉅額交易
2023/05/05	124	78.18	0	0.00	78.50	124	4,024	3.08%	大買/鉅額交易
2023/04/24	1	77.90	6	78.05	78.00	-5	4,146	-0.12%
2023/04/21	15	77.73	10	77.80	78.00	5	4,220	0.12%
2023/04/20	0	0.00	1	77.30	77.40	-1	4,195	-0.02%
2023/04/13	0	0.00	0.2	77.20	77.30	-0.2	4,202	0.00%
2023/04/10	0	0.00	0.2	75.90	76.10	-0.2	4,176	0.00%
2023/04/06	11	75.96	10	75.75	75.90	1	4,148	0.02%
2023/03/31	1	75.70	0	0.00	75.20	1	4,132	0.02%
2023/03/29	0	0.00	1.3	74.92	75.50	-1.3	4,106	-0.03%
2023/03/28	1	74.00	1	73.80	74.00	0	4,067	0.00%
2023/03/24	0	0.00	3	74.00	73.90	-3	4,128	-0.07%
2023/03/16	0	0.00	1	70.90	71.10	-1	4,080	-0.02%
2023/03/14	0	0.00	1	70.40	70.30	-1	4,124	-0.02%
2023/03/13	2	70.50	2	70.80	70.50	0	4,063	0.00%
2023/03/09	0	0.00	2.2	70.95	71.40	-2.2	4,055	-0.05%
2023/03/08	2	70.30	2.1	70.81	71.00	-0.1	4,172	0.00%
2023/03/07	0	0.00	1	70.90	70.80	-1	4,178	-0.02%
2023/03/06	0	0.00	4.2	70.39	70.30	-4.2	4,176	-0.10%
2023/03/03	0	0.00	4	69.65	69.80	-4	4,204	-0.10%
2023/03/02	2	69.10	10	69.16	69.10	-8	4,224	-0.19%
2023/03/01	5	68.76	0	0.00	68.60	5	4,232	0.12%
2023/02/24	3	69.40	0	0.00	69.00	3	4,207	0.07%
2023/02/23	3	69.50	5	69.30	69.50	-2	4,178	-0.05%
2023/02/22	7	69.01	4	69.60	69.60	3	4,170	0.07%
2023/02/21	6	68.58	9	68.60	68.50	-3	4,293	-0.07%
2023/02/20	0	0.00	11	69.12	69.00	-11	4,441	-0.25%
2023/02/17	4	68.85	0	0.00	69.00	4	4,567	0.09%
2023/02/16	4	68.70	0	0.00	68.50	4	4,657	0.09%
2023/02/13	0	0.00	0.2	69.20	69.20	-0.2	4,736	0.00%
2023/02/06	1	67.50	0	0.00	67.30	1	4,785	0.02%
2023/02/02	3	66.60	3	67.40	67.20	0	4,841	0.00%
2023/02/01	2	66.60	0	0.00	66.50	2	4,811	0.04%
2023/01/31	5	66.74	0	0.00	66.70	5	4,824	0.10%
2023/01/30	0	0.00	26	67.60	67.70	-26	4,769	-0.55%
2023/01/16	0.2	66.70	1	66.70	66.60	-0.8	4,702	-0.02%
2023/01/12	2	65.90	2	65.90	65.80	0	4,794	0.00%
2023/01/11	14	66.28	0	0.00	66.10	14	4,771	0.29%
2023/01/09	0	0.00	12	68.00	68.10	-12	4,645	-0.26%
2023/01/03	0	0.00	2	66.40	66.20	-2	4,742	-0.04%
2022/12/29	1	65.70	0	0.00	65.80	1	4,815	0.02%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/27	0	0.00	4	66.20	66.20	-4	4,874	-0.08%
2022/12/26	0	0.00	1	66.10	66.30	-1	4,936	-0.02%
2022/12/23	2	65.70	0	0.00	65.70	2	5,005	0.04%
2022/12/21	3	66.30	1	66.10	66.20	2	5,113	0.04%
2022/12/19	4	65.78	0	0.00	65.70	4	5,130	0.08%
2022/12/15	3	66.83	0	0.00	66.80	3	5,142	0.06%
2022/12/13	0.5	67.30	0	0.00	66.80	0.5	5,123	0.01%
2022/12/09	1	67.30	0	0.00	67.50	1	5,267	0.02%
2022/12/08	2	67.05	1	67.50	67.50	1	5,265	0.02%
2022/12/07	19	67.32	0	0.00	67.40	19	5,252	0.36%
2022/12/05	1.2	67.17	1	67.50	67.40	0.2	5,176	0.00%
2022/12/01	5.3	67.24	0	0.00	67.00	5.3	5,177	0.10%
2022/11/30	2	67.20	2.3	67.63	68.00	-0.3	5,150	-0.01%
2022/11/29	13	66.87	3	67.00	66.70	10	5,037	0.20%
2022/11/28	0.3	66.60	0	0.00	66.50	0.3	4,996	0.01%
2022/11/24	0	0.00	1	66.60	66.50	-1	5,061	-0.02%
2022/11/18	1	66.20	0	0.00	66.20	1	4,928	0.02%
2022/11/17	3	65.20	0	0.00	65.20	3	4,945	0.06%
2022/11/16	6.2	66.27	4	66.90	66.20	2.2	4,809	0.04%
2022/11/15	1	68.00	0	0.00	68.00	1	4,655	0.02%
2022/11/11	0	0.00	1	69.00	69.00	-1	4,454	-0.02%
2022/11/04	0	0.00	2	68.25	69.30	-2	4,454	-0.04%
2022/11/03	0.1	69.50	0	0.00	69.10	0.1	4,409	0.00%
2022/11/02	2.2	70.57	0	0.00	69.90	2.2	4,382	0.05%
2022/10/31	0.1	70.50	1.2	70.61	70.70	-1.1	4,357	-0.03%
2022/10/27	1.2	70.29	0	0.00	70.10	1.2	4,389	0.03%
2022/10/26	0	0.00	0.2	71.20	70.60	-0.2	4,406	0.00%
2022/10/20	0	0.00	0.2	69.40	69.50	-0.2	4,420	0.00%
2022/10/17	5	68.90	0	0.00	68.50	5	4,411	0.11%
2022/10/14	0.2	68.30	0	0.00	68.20	0.2	4,418	0.00%
2022/10/11	0	0.00	1	67.70	68.70	-1	4,727	-0.02%
2022/10/06	0	0.00	0.2	68.60	68.50	-0.2	4,979	0.00%
2022/10/04	0	0.00	1	70.00	70.10	-1	5,109	-0.02%
2022/10/03	2.2	69.53	0	0.00	69.50	2.2	5,160	0.04%
2022/09/27	0	0.00	1	71.50	71.40	-1	5,466	-0.02%
2022/09/26	0	0.00	1	71.00	71.00	-1	5,542	-0.02%
2022/09/22	2.2	71.11	0	0.00	70.70	2.2	5,564	0.04%
2022/09/20	0	0.00	1	72.80	72.70	-1	5,582	-0.02%
2022/09/19	1	72.10	0	0.00	72.70	1	5,588	0.02%
2022/09/16	1	72.20	1	73.20	73.20	0	5,576	0.00%
2022/09/12	0.2	73.70	0	0.00	73.60	0.2	5,530	0.00%
2022/09/08	0	0.00	1	74.30	74.50	-1	5,638	-0.02%
2022/09/05	0	0.00	10	73.13	73.00	-10	5,659	-0.18%
2022/09/02	12	73.80	7	73.40	73.30	5	5,665	0.09%
2022/09/01	1	73.80	0	0.00	73.50	1	5,673	0.02%
2022/08/26	1	74.80	0	0.00	74.90	1	5,613	0.02%
2022/08/25	0	0.00	1	75.70	75.00	-1	5,636	-0.02%
2022/08/24	0	0.00	1	75.30	74.90	-1	5,691	-0.02%
2022/08/22	1	73.50	0	0.00	74.60	1	6,064	0.02%
2022/08/19	2.2	74.60	0	0.00	74.20	2.2	6,124	0.04%
2022/08/18	1	74.80	0	0.00	75.00	1	6,174	0.02%
2022/08/09	2	77.00	0	0.00	77.20	2	6,524	0.03%
2022/07/28	1	75.60	0	0.00	75.80	1	6,873	0.01%
2022/07/27	0	0.00	0.2	76.10	76.20	-0.2	6,974	0.00%
2022/07/26	0	0.00	1	74.50	74.50	-1	6,987	-0.01%
2022/07/22	1	73.80	0	0.00	74.00	1	7,075	0.01%
2022/07/21	1	74.20	0	0.00	74.20	1	7,174	0.01%
2022/07/19	0.2	75.10	0	0.00	74.90	0.2	7,238	0.00%
2022/07/18	2	77.65	22	76.67	76.30	-20	7,169	-0.28%
2022/07/15	5.2	78.39	0	0.00	78.80	5.2	7,060	0.07%
2022/07/14	15.2	77.89	0	0.00	78.30	15.2	7,014	0.22%
2022/07/13	0.2	82.40	1	83.20	83.00	-0.8	6,900	-0.01%
2022/07/12	0.2	81.50	0.2	83.70	83.20	0	6,911	0.00%
2022/07/11	10.2	83.69	10	83.21	83.30	0.2	6,908	0.00%
2022/07/08	4	84.60	47	84.98	84.80	-43	6,847	-0.63%
2022/07/07	1	87.00	0	0.00	86.70	1	6,781	0.01%
2022/07/06	1	88.00	3	87.37	86.70	-2	6,676	-0.03%
2022/07/05	5.3	87.34	3	87.33	87.00	2.3	6,530	0.04%
2022/07/04	0	0.00	3	86.80	87.60	-3	6,500	-0.05%
2022/07/01	0	0.00	5	85.18	85.50	-5	6,493	-0.08%
2022/06/30	10	84.48	0	0.00	83.60	10	6,481	0.15%
2022/06/29	7	85.87	8.2	85.54	85.80	-1.2	6,427	-0.02%
2022/06/28	3	84.27	12.1	84.42	85.00	-9.1	6,398	-0.14%
2022/06/27	56	84.19	10	83.89	84.00	46	6,434	0.71%
2022/06/24	2	84.50	18.2	84.42	84.70	-16.2	6,419	-0.25%
2022/06/23	3	83.13	10	83.00	83.30	-7	6,382	-0.11%
2022/06/22	0	0.00	8	82.30	82.60	-8	6,374	-0.13%
2022/06/21	40	82.28	14.2	82.41	82.50	25.8	6,395	0.40%
2022/06/20	0	0.00	20.2	81.90	81.90	-20.2	6,400	-0.31%
2022/06/15	20	81.70	0	0.00	81.60	20	6,470	0.31%
2022/06/13	1	80.00	20	80.65	81.50	-19	6,630	-0.29%
2022/06/10	19	81.24	0	0.00	80.70	19	6,657	0.29%
2022/06/09	0	0.00	1	80.50	81.20	-1	6,703	-0.01%
2022/06/08	0	0.00	0.2	81.40	81.00	-0.2	6,713	0.00%
2022/06/01	0	0.00	1.2	81.00	81.50	-1.2	6,935	-0.02%
2022/05/31	2.2	79.20	1	79.40	79.70	1.2	6,923	0.02%
2022/05/30	1	79.50	0	0.00	80.70	1	6,705	0.01%
2022/05/27	0.2	81.30	0	0.00	80.70	0.2	6,658	0.00%
2022/05/25	0	0.00	0.2	82.40	82.20	-0.2	6,878	0.00%
2022/05/24	0.2	80.30	0	0.00	80.40	0.2	6,874	0.00%
2022/05/23	0.2	81.30	1	81.50	81.40	-0.8	6,820	-0.01%
2022/05/20	1	82.20	3	82.70	83.00	-2	6,792	-0.03%
2022/05/18	0	0.00	4	81.95	83.10	-4	6,684	-0.06%
2022/05/17	0	0.00	2	82.20	82.00	-2	6,689	-0.03%
2022/05/13	0	0.00	1	82.00	82.20	-1	6,580	-0.02%
2022/05/11	0	0.00	2	82.00	82.10	-2	6,431	-0.03%
2022/05/10	0	0.00	1.4	81.64	81.80	-1.4	6,370	-0.02%
2022/05/09	6	79.60	0	0.00	79.40	6	6,250	0.10%
2022/05/06	2	79.80	0	0.00	79.80	2	6,224	0.03%
2022/05/04	0.2	79.40	7	79.37	79.40	-6.8	6,100	-0.11%
2022/05/03	0.2	80.20	0	0.00	81.00	0.2	6,001	0.00%
2022/04/29	0	0.00	0.2	82.50	82.80	-0.2	5,906	0.00%
2022/04/28	2	81.00	0.1	81.80	82.00	1.9	5,821	0.03%
2022/04/27	8	81.59	1.2	81.42	81.40	6.8	5,747	0.12%
2022/04/26	0	0.00	1.2	78.86	80.50	-1.2	5,603	-0.02%
2022/04/25	1	78.30	4	77.90	78.30	-3	5,412	-0.06%
2022/04/22	0	0.00	1.2	77.55	77.70	-1.2	5,309	-0.02%
2022/04/19	0	0.00	1	76.20	76.10	-1	5,126	-0.02%
2022/04/18	0	0.00	1.2	76.48	76.90	-1.2	5,078	-0.02%
2022/04/15	2	75.40	1.2	74.75	75.50	0.8	4,943	0.02%
2022/04/14	0	0.00	2	74.30	74.10	-2	4,838	-0.04%
2022/04/12	2	74.50	1	75.00	75.00	1	4,766	0.02%
2022/04/11	0	0.00	1	74.90	74.70	-1	4,713	-0.02%
2022/04/07	0	0.00	5.2	74.58	73.90	-5.2	4,595	-0.11%
2022/04/06	0	0.00	1	73.45	73.90	-1	4,527	-0.02%
2022/04/01	0	0.00	0.3	73.07	73.10	-0.3	4,487	-0.01%
2022/03/31	0.2	74.00	0	0.00	73.50	0.2	4,467	0.00%
2022/03/25	0	0.00	10	73.30	73.50	-10	4,396	-0.23%
2022/03/24	0	0.00	5	73.20	73.50	-5	4,361	-0.11%
2022/03/22	5	72.40	0	0.00	72.80	5	4,313	0.12%
2022/03/18	1.2	73.02	0	0.00	72.80	1.2	4,312	0.03%
2022/03/17	1.1	74.47	1	75.60	73.50	0.1	4,141	0.00%
2022/03/16	3	73.80	0.2	75.00	75.00	2.8	4,029	0.07%
2022/03/15	0	0.00	16.2	73.04	74.00	-16.2	3,922	-0.41%
2022/03/11	1	72.90	0	0.00	73.20	1	3,830	0.03%
2022/03/10	0	0.00	1.1	73.39	73.30	-1.1	3,806	-0.03%
2022/03/09	0	0.00	6	73.00	73.30	-6	3,764	-0.16%
2022/03/08	0	0.00	10.2	72.80	73.00	-10.2	3,709	-0.27%
2022/03/07	5.4	71.87	0	0.00	71.90	5.4	3,639	0.15%
2022/03/04	5	73.20	11.3	72.86	73.20	-6.3	3,719	-0.17%
2022/03/03	1	72.30	32	72.01	72.80	-31	3,663	-0.85%
2022/03/02	30.1	71.50	0.3	71.70	71.90	29.8	3,592	0.83%
2022/03/01	6	70.70	26	70.15	70.20	-20	3,501	-0.57%
2022/02/25	0	0.00	5	69.36	69.30	-5	3,322	-0.15%
2022/02/24	3	70.00	17	69.92	70.00	-14	3,131	-0.45%
2022/02/23	2	69.40	30	70.00	70.00	-28	3,038	-0.92%
2022/02/22	0	0.00	16.1	68.92	69.10	-16.1	2,987	-0.54%
2022/02/18	0	0.00	1	68.30	68.60	-1	2,965	-0.03%
2022/02/17	1	68.50	4	68.33	68.40	-3	2,970	-0.10%
2022/02/15	0	0.00	3	66.93	67.10	-3	2,915	-0.10%
2022/02/14	10	66.05	11	66.66	66.90	-1	2,955	-0.03%
2022/02/10	0.1	66.20	25	66.44	66.50	-24.9	2,978	-0.84%
2022/02/09	0	0.00	1	66.00	66.00	-1	2,994	-0.03%
2022/02/07	0	64.90	0	0.00	65.50	0	3,010	0.00%
2022/01/24	1	64.70	10	64.80	64.90	-9	2,922	-0.31%
2022/01/21	2	64.40	0	0.00	65.00	2	2,974	0.07%
2022/01/20	0	0.00	10	64.90	65.00	-10	2,952	-0.34%
2022/01/18	0	0.00	1	64.30	64.40	-1	2,938	-0.03%
2022/01/14	0	0.00	2	64.60	64.30	-2	2,941	-0.07%
2022/01/13	0	0.00	2	64.30	64.60	-2	2,968	-0.07%
2022/01/12	2	64.50	0	0.00	64.20	2	2,979	0.07%
2022/01/11	0	0.00	1	64.20	64.50	-1	2,986	-0.03%
2022/01/06	5	63.80	0	0.00	64.00	5	2,994	0.17%
2021/12/29	0	0.00	5	64.48	64.60	-5	3,079	-0.16%
2021/12/28	0	0.00	5	64.30	64.30	-5	3,057	-0.16%
2021/12/27	0	0.00	2	63.80	64.00	-2	3,041	-0.07%
2021/12/23	0	0.00	5	63.80	63.90	-5	3,053	-0.16%
2021/12/20	0	0.00	3	63.30	63.50	-3	3,052	-0.10%
2021/12/17	0	0.00	2	63.40	63.50	-2	3,050	-0.07%
2021/12/16	0	0.00	1	63.30	63.30	-1	3,053	-0.03%
2021/12/15	1	63.00	0	0.00	62.90	1	3,072	0.03%
2021/12/09	0	0.00	1	63.20	63.20	-1	3,138	-0.03%
2021/12/03	0	63.40	0	0.00	62.90	0	3,153	0.00%
2021/11/29	0	0.00	1	62.60	62.50	-1	2,999	-0.03%
2021/11/12	0	0.00	1	64.00	64.10	-1	3,265	-0.03%
2021/11/10	1	63.10	3	63.17	63.40	-2	3,266	-0.06%
2021/11/09	0	0.00	11	62.99	63.00	-11	3,232	-0.34%
2021/11/08	0	0.00	2	62.40	62.60	-2	3,202	-0.06%
2021/11/04	0	0.00	2	61.80	61.70	-2	3,122	-0.06%
2021/11/02	0	0.00	1	61.40	61.70	-1	3,113	-0.03%
2021/10/25	0	0.00	1	61.60	61.60	-1	3,170	-0.03%
2021/10/18	1	61.30	0	0.00	61.50	1	3,600	0.03%
2021/10/15	1	61.50	0	0.00	61.60	1	3,675	0.03%
2021/10/12	1	60.80	0	0.00	61.60	1	3,785	0.03%
2021/10/07	0	0.00	5	61.64	61.70	-5	3,817	-0.13%
2021/10/06	0	0.00	5	61.50	61.50	-5	3,809	-0.13%
2021/10/04	0	0.00	0.1	61.20	61.20	-0.1	3,774	0.00%
2021/10/01	6	60.92	0	0.00	61.30	6	3,766	0.16%
2021/09/29	0	0.00	5	61.50	61.50	-5	3,728	-0.13%
2021/09/27	0	0.00	9	61.30	61.30	-9	3,675	-0.24%
2021/09/24	0.2	61.30	0	0.00	61.30	0.2	3,656	0.00%
2021/09/23	0	0.00	6	60.90	61.10	-6	3,644	-0.16%
2021/09/17	0	0.00	5	61.20	60.60	-5	3,572	-0.14%
2021/09/16	1	60.80	9	60.80	60.90	-8	3,479	-0.23%
2021/09/13	1	60.60	3	60.80	60.90	-2	3,469	-0.06%
2021/09/10	1	60.30	0	0.00	60.60	1	3,464	0.03%
2021/09/09	13	60.45	1	60.50	60.40	12	3,499	0.34%
2021/09/08	5	60.40	0	0.00	60.90	5	3,464	0.14%
2021/09/02	1	60.50	1	60.50	60.60	0	3,417	0.00%
2021/09/01	8	60.94	0	0.00	60.70	8	3,388	0.24%
2021/08/31	0	0.00	5	61.60	61.60	-5	3,344	-0.15%
2021/08/26	1	60.60	5	61.00	61.10	-4	3,242	-0.12%
2021/08/25	0	0.00	0.1	60.80	60.80	-0.1	3,229	0.00%
2021/08/24	6	60.50	0.2	60.70	60.90	5.8	3,196	0.18%
2021/08/20	13	60.29	1	60.20	60.40	12	3,220	0.37%
2021/08/19	3	60.50	0	0.00	60.70	3	3,375	0.09%
2021/08/18	15	60.70	0	0.00	61.20	15	3,293	0.46%
2021/08/16	4	61.18	0	0.00	61.10	4	3,185	0.13%
2021/08/11	0.3	61.40	5	61.50	61.50	-4.7	3,210	-0.15%
2021/08/02	11	60.96	0	0.00	61.50	11	3,574	0.31%
2021/07/30	4	60.63	0	0.00	60.60	4	3,565	0.11%
2021/07/29	0	0.00	1	60.40	60.60	-1	3,568	-0.03%
2021/07/28	2	60.50	0	0.00	60.50	2	3,535	0.06%
2021/07/27	16	60.91	72	61.14	60.70	-56	3,562	-1.57%
2021/07/26	1	61.50	13	61.30	61.10	-12	3,521	-0.34%
2021/07/23	50	61.12	0	0.00	61.60	50	3,509	1.42%
2021/07/22	4	65.15	16	65.10	65.10	-12	3,339	-0.36%
2021/07/21	2	65.30	0	0.00	65.40	2	3,261	0.06%
2021/07/20	42	65.40	0	0.00	65.30	42	3,180	1.32%
2021/07/13	1	65.00	0	0.00	65.30	1	3,098	0.03%
2021/07/09	1	64.80	0	0.00	65.40	1	3,126	0.03%
2021/07/07	2	65.00	0	0.00	65.00	2	3,138	0.06%
2021/07/06	1	65.10	0	0.00	65.00	1	3,152	0.03%
2021/07/02	0	0.00	1	64.80	64.70	-1	3,236	-0.03%
2021/06/30	2	64.80	1	64.70	64.60	1	3,345	0.03%
2021/06/28	6	65.12	0	0.00	65.10	6	3,410	0.18%
2021/06/25	5	65.20	0	0.00	65.40	5	3,468	0.14%
2021/06/24	5	65.20	0	0.00	65.40	5	3,490	0.14%
2021/06/23	0	0.00	5	65.70	65.20	-5	3,522	-0.14%
2021/06/21	2	64.20	0	0.00	64.60	2	3,536	0.06%
2021/06/18	4	64.85	0	0.00	64.70	4	3,599	0.11%
2021/06/17	2	65.20	0	0.00	65.40	2	3,603	0.06%
2021/06/16	5	65.50	1	65.60	65.90	4	3,750	0.11%
2021/06/09	1	65.20	0	0.00	65.60	1	3,871	0.03%
2021/06/07	3	65.10	3	65.60	65.60	0	3,955	0.00%
2021/06/04	0	0.00	4	65.40	65.50	-4	4,003	-0.10%
2021/06/01	0	0.00	1	64.60	64.60	-1	4,109	-0.02%
2021/05/28	1	63.90	12	64.22	64.50	-11	4,207	-0.26%
2021/05/27	13	63.39	0	0.00	64.30	13	4,232	0.31%
2021/05/26	2	64.30	0	0.00	64.30	2	4,218	0.05%
2021/05/25	0	0.00	1	64.50	64.50	-1	4,274	-0.02%
2021/05/24	2	64.00	0	0.00	64.20	2	4,314	0.05%
2021/05/21	1	64.60	0	0.00	64.60	1	4,368	0.02%
2021/05/19	2	63.50	2	64.20	64.00	0	4,391	0.00%
2021/05/18	3	63.70	0	0.00	64.20	3	4,394	0.07%
2021/05/17	17	63.41	19	64.05	64.20	-2	4,429	-0.05%
2021/05/14	0	0.00	15	64.40	64.90	-15	4,359	-0.34%
2021/05/13	15	63.20	0	0.00	63.30	15	4,324	0.35%
2021/05/12	6	64.10	32	64.59	64.00	-26	4,294	-0.61%
2021/05/11	0	0.00	3	65.93	65.90	-3	4,176	-0.07%
2021/05/06	0	0.00	1	65.00	65.00	-1	4,220	-0.02%
2021/05/04	3.1	64.49	0	0.00	63.90	3.1	4,271	0.07%
2021/05/03	1	64.40	0	0.00	64.40	1	4,237	0.02%
2021/04/29	1	65.00	0	0.00	65.10	1	4,244	0.02%
2021/04/28	1	65.30	0	0.00	65.10	1	4,219	0.02%
2021/04/27	2	65.80	13	65.80	65.80	-11	4,252	-0.26%
2021/04/26	6	66.38	1	66.50	66.40	5	4,232	0.12%
2021/04/23	2	66.25	1	66.30	66.60	1	4,234	0.02%
2021/04/22	0.1	66.30	2	66.30	66.60	-1.9	4,280	-0.04%
2021/04/21	0	0.00	20	66.60	66.70	-20	4,279	-0.47%
2021/04/19	1	65.60	1	65.80	65.90	0	4,337	0.00%
2021/04/09	1	65.00	5	65.00	65.20	-4	4,376	-0.09%
2021/04/08	0	0.00	10	64.80	64.80	-10	4,378	-0.23%
2021/04/07	0	0.00	3	65.20	65.50	-3	4,351	-0.07%
2021/04/06	1	64.50	0	0.00	65.20	1	4,313	0.02%
2021/03/30	0	0.00	1	63.80	63.80	-1	4,207	-0.02%
2021/03/26	7	63.00	2	63.10	63.10	5	4,145	0.12%
2021/03/25	2	63.00	3	63.10	63.20	-1	4,133	-0.02%
2021/03/23	3	62.57	6	62.77	62.70	-3	4,147	-0.07%
2021/03/19	0	0.00	1	63.10	63.70	-1	4,091	-0.02%
2021/03/18	1	63.00	0	0.00	63.30	1	3,984	0.03%
2021/03/17	3	62.77	0	0.00	63.00	3	3,968	0.08%
2021/03/16	4	62.88	4	63.00	63.00	0	3,944	0.00%
2021/03/12	1	62.90	0	0.00	62.90	1	3,949	0.03%
2021/03/10	0	0.00	6	63.28	63.30	-6	3,903	-0.15%
2021/03/09	0	0.00	1.2	62.65	62.90	-1.2	3,871	-0.03%
2021/03/08	1	62.40	8	62.29	62.10	-7	3,868	-0.18%
2021/03/05	5	62.40	10	61.80	62.60	-5	3,864	-0.13%
2021/03/04	2	62.20	2	62.40	62.00	0	4,049	0.00%
2021/03/03	0	0.00	4	62.40	62.40	-4	3,996	-0.10%
2021/03/02	0	0.00	20	62.20	62.00	-20	3,963	-0.50%
2021/02/26	2	61.30	1	61.80	61.80	1	3,912	0.03%
2021/02/25	5	60.90	23	61.10	61.50	-18	3,729	-0.48%
2021/02/24	7	60.74	0	0.00	60.80	7	3,699	0.19%
2021/02/23	11	60.20	0	0.00	60.20	11	3,684	0.30%
2021/02/22	20	60.30	1	60.20	60.00	19	3,657	0.52%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/05	0	0.00	5	59.90	60.20	-5	3,619	-0.14%
2021/02/03	1.1	59.91	0	0.00	59.90	1.1	3,617	0.03%
2021/02/02	7	60.03	0	0.00	60.10	7	3,594	0.19%
2021/01/29	2	60.05	0	0.00	60.00	2	3,555	0.06%
2021/01/28	10	60.30	0	0.00	60.20	10	3,470	0.29%
2021/01/27	5	60.50	0	0.00	60.30	5	3,429	0.15%
2021/01/26	24	60.54	0	0.00	60.60	24	3,395	0.71%
2021/01/25	0	0.00	1	60.60	60.80	-1	3,364	-0.03%
2021/01/22	20	60.45	21	61.16	60.40	-1	3,379	-0.03%
2021/01/19	7	61.03	0	0.00	61.00	7	3,244	0.22%
2021/01/18	15	61.10	0	0.00	61.30	15	3,219	0.47%
2021/01/15	0	0.00	2	61.80	61.30	-2	3,208	-0.06%
2021/01/14	1	62.70	0	0.00	62.20	1	3,185	0.03%
2021/01/13	1	62.20	0.1	62.50	62.80	0.9	3,164	0.03%
2021/01/12	1	61.70	1	62.20	62.00	0	3,107	0.00%
2021/01/11	4	61.70	0	0.00	62.00	4	3,063	0.13%
2021/01/08	0	0.00	12	61.67	62.00	-12	3,051	-0.39%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2021/01/04	10	61.10	2	61.20	61.20	8	3,018	0.27%
2020/12/31	0	0.00	20	61.70	61.20	-20	3,001	-0.67%
2020/12/30	2	61.70	1	61.50	61.90	1	2,982	0.03%
2020/12/28	1	61.00	0	0.00	61.30	1	2,977	0.03%
2020/12/25	3	60.77	0	0.00	60.80	3	2,972	0.10%
2020/12/23	1	60.90	0	0.00	61.20	1	2,951	0.03%
2020/12/22	0	0.00	1	61.20	61.10	-1	2,951	-0.03%
2020/12/18	1	61.30	1	61.30	60.60	0	3,016	0.00%
2020/12/17	6.1	61.40	0	0.00	61.40	6.1	2,983	0.20%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	0.8	61.30	1	61.10	60.70	-0.2	2,999	-0.01%
2020/12/11	2	60.90	1	61.20	60.90	1	2,978	0.03%
2020/12/10	0	0.00	1	61.10	61.00	-1	2,956	-0.03%
2020/12/09	0	0.00	2	60.90	61.00	-2	2,941	-0.07%
2020/12/07	1	60.90	0	0.00	61.30	1	2,937	0.03%
2020/12/04	1.1	60.92	0	0.00	60.80	1.1	2,930	0.04%
2020/12/02	2	60.85	0	0.00	60.70	2	3,011	0.07%
2020/12/01	0	0.00	1	61.50	61.20	-1	2,993	-0.03%
2020/11/30	1	61.50	0	0.00	62.00	1	2,971	0.03%
2020/11/26	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/25	4	60.93	0	0.00	61.00	4	2,835	0.14%
2020/11/24	0	61.00	0	0.00	60.70	0	2,831	0.00%
2020/11/23	0	0.00	0.1	61.10	61.20	-0.1	2,852	0.00%
2020/11/20	2	60.60	0	0.00	60.80	2	2,822	0.07%
2020/11/19	0	0.00	4	61.30	60.90	-4	2,814	-0.14%
2020/11/17	1	61.00	0	0.00	61.00	1	2,761	0.04%
2020/11/16	1	61.50	0	0.00	61.40	1	2,740	0.04%
2020/11/13	10	61.30	0	0.00	61.00	10	2,704	0.37%
2020/11/11	0	61.20	0	0.00	61.30	0	2,704	0.00%
2020/11/10	0	0.00	2	61.00	61.00	-2	2,696	-0.07%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/10/30	2	60.05	0	0.00	60.00	2	2,720	0.07%
2020/10/28	5	60.40	0	0.00	60.20	5	2,713	0.18%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/13	3	60.53	0	0.00	60.90	3	2,922	0.10%
2020/10/08	20	61.10	0	0.00	61.20	20	3,042	0.66%
2020/10/06	0	0.00	25	61.96	62.00	-25	3,232	-0.77%
2020/10/05	2	61.00	0	0.00	61.50	2	3,233	0.06%
2020/09/28	0	0.00	4	61.30	61.50	-4	3,335	-0.12%
2020/09/25	0	0.00	1	60.30	60.70	-1	3,389	-0.03%
2020/09/24	5	60.00	0	0.00	60.00	5	3,437	0.15%
2020/09/23	35	61.10	0	0.00	60.90	35	3,435	1.02%
2020/09/22	7	61.47	0	0.00	61.10	7	3,480	0.20%
2020/09/14	6	62.95	0	0.00	62.70	6	3,546	0.17%
2020/09/11	10	62.70	0	0.00	63.00	10	3,569	0.28%
2020/09/10	2	62.80	0	0.00	62.70	2	3,557	0.06%
2020/09/09	3	61.73	0	0.00	62.10	3	3,562	0.08%
2020/09/07	7	61.83	2	61.80	61.60	5	3,558	0.14%
2020/09/04	3	60.60	0	0.00	60.80	3	3,536	0.08%
2020/09/03	2	60.90	0	0.00	60.80	2	3,551	0.06%
2020/08/31	1	61.30	0	0.00	61.30	1	3,503	0.03%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	16	61.50	0	0.00	61.50	16	3,475	0.46%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/21	0	0.00	10	62.53	62.60	-10	3,541	-0.28%
2020/08/20	3	61.97	10	62.00	61.90	-7	3,534	-0.20%
2020/08/19	1	62.80	0	0.00	62.80	1	3,512	0.03%
2020/08/18	2	63.10	0	0.00	62.90	2	3,496	0.06%
2020/08/17	0.2	63.40	7	63.10	63.10	-6.8	3,507	-0.19%
2020/08/14	4	62.68	3	62.60	62.60	1	3,521	0.03%
2020/08/12	2	61.85	0	0.00	62.30	2	3,510	0.06%
2020/08/11	6	61.98	0	0.00	62.00	6	3,505	0.17%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	9	62.09	0	0.00	62.00	9	3,494	0.26%
2020/08/04	0	0.00	1	62.70	62.60	-1	3,460	-0.03%
2020/07/31	5	63.20	0	0.00	63.10	5	3,439	0.15%
2020/07/29	3	62.00	0	0.00	61.90	3	3,423	0.09%
2020/07/28	1.2	61.65	0	0.00	61.60	1.2	3,430	0.03%
2020/07/27	0.1	63.00	0	0.00	62.60	0.1	3,415	0.00%
2020/07/24	11	63.60	0	0.00	63.50	11	3,403	0.32%
2020/07/22	2	64.00	0	0.00	64.00	2	3,410	0.06%
2020/07/20	1	65.00	0	0.00	64.90	1	3,339	0.03%
2020/07/15	2	65.35	0	0.00	66.00	2	3,360	0.06%
2020/07/14	2	65.70	4	65.55	66.20	-2	3,270	-0.06%
2020/07/13	0	0.00	5	69.34	69.00	-5	3,223	-0.16%
2020/07/08	30	69.10	0	0.00	69.20	30	3,100	0.97%
2020/07/07	21	69.53	0	0.00	69.70	21	3,061	0.69%
2020/07/06	1	69.80	20	69.90	70.30	-19	3,017	-0.63%
2020/07/02	0	0.00	2	69.60	70.60	-2	2,997	-0.07%
2020/07/01	56.2	69.26	2	69.00	69.20	54.2	2,966	1.83%
2020/06/30	0	0.00	4	68.15	68.00	-4	2,920	-0.14%
2020/06/29	0	0.00	1	67.50	67.40	-1	2,911	-0.03%
2020/06/18	4	66.70	0	0.00	66.70	4	2,977	0.13%
2020/06/15	3	66.93	0	0.00	67.30	3	3,216	0.09%
2020/06/12	0	0.00	1	68.00	68.00	-1	3,261	-0.03%
2020/06/11	1	68.50	6	68.17	68.00	-5	3,383	-0.15%
2020/06/10	1	68.30	1	68.50	68.50	0	3,447	0.00%
2020/06/03	0	0.00	1	66.80	67.00	-1	3,785	-0.03%
2020/05/28	2	65.05	0	0.00	65.20	2	3,826	0.05%
2020/05/26	1	65.60	1	66.20	65.80	0	3,951	0.00%
2020/05/25	1	64.90	0	0.00	65.30	1	4,026	0.02%
2020/05/22	4	65.38	3	65.70	65.20	1	4,094	0.02%
2020/05/15	1	66.00	0	0.00	65.80	1	4,250	0.02%
2020/05/08	0	0.00	5	67.10	67.00	-5	4,362	-0.11%
2020/04/30	1	66.60	0	0.00	66.40	1	4,533	0.02%
2020/04/29	0	0.00	1	66.60	66.40	-1	4,557	-0.02%
2020/04/27	0	0.00	2	66.30	66.20	-2	4,687	-0.04%
2020/04/23	1	65.00	0	0.00	64.50	1	4,714	0.02%
2020/04/21	3	64.80	0	0.00	64.80	3	4,804	0.06%
2020/04/17	0	0.00	2	66.65	65.90	-2	4,851	-0.04%
2020/04/15	0	0.00	3	65.63	66.10	-3	4,921	-0.06%
2020/03/23	1	59.71	0	0.00	59.70	1	4,559	0.02%
2020/03/20	1	62.60	0	0.00	62.00	1	4,549	0.02%
2020/03/17	0	0.00	81	62.26	62.70	-81	4,270	-1.90%
2020/03/13	5	59.40	3	61.77	62.50	2	4,056	0.05%
2020/03/12	2	64.60	1	64.80	64.50	1	3,890	0.03%
2020/03/11	1	65.70	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	1	66.30	66.30	-1	3,763	-0.03%
2020/03/06	1	66.70	0	0.00	66.20	1	3,628	0.03%
2020/03/04	0	0.00	1	66.60	66.60	-1	3,532	-0.03%
2020/03/03	13	65.21	0	0.00	65.60	13	3,487	0.37%
2020/03/02	1.1	65.13	0	0.00	65.00	1.1	3,437	0.03%
2020/02/27	2	65.55	0	0.00	66.10	2	3,541	0.06%
2020/02/26	4	65.75	0	0.00	66.00	4	3,490	0.11%
2020/02/25	3	66.07	0	0.00	66.80	3	3,415	0.09%
2020/02/24	5	66.70	0	0.00	66.70	5	3,364	0.15%
2020/02/20	3	67.77	0	0.00	67.60	3	3,266	0.09%
2020/02/19	1	69.00	1	69.10	68.90	0	3,184	0.00%
2020/02/17	3	68.17	1	68.20	68.40	2	3,164	0.06%
2020/02/14	4	67.37	0	0.00	68.20	4	3,172	0.13%
2020/02/12	2	67.00	0	0.00	67.00	2	3,152	0.06%
2020/02/10	2	66.95	0	0.00	67.40	2	3,159	0.06%
2020/02/07	4	67.20	0	0.00	67.00	4	3,132	0.13%
2020/02/04	2	67.50	0	0.00	67.90	2	3,004	0.07%
2020/02/03	0	0.00	5	67.80	67.80	-5	2,985	-0.17%
2020/01/31	2	68.60	0	0.00	68.60	2	2,919	0.07%
2020/01/30	3	68.87	0	0.00	69.00	3	2,865	0.10%
2020/01/17	1	70.80	0	0.00	70.90	1	2,720	0.04%
2020/01/16	1	70.60	0	0.00	70.30	1	2,682	0.04%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/13	6	70.75	0	0.00	71.20	6	2,535	0.24%
2020/01/10	2	70.80	0	0.00	71.40	2	2,499	0.08%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	2	71.55	0	0.00	71.50	2	2,439	0.08%
2020/01/07	2	72.00	0	0.00	72.00	2	2,397	0.08%
2019/12/19	2	72.40	0	0.00	72.50	2	2,505	0.08%
2019/12/16	3	72.20	0	0.00	72.20	3	2,428	0.12%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/12/10	8	72.39	0	0.00	72.20	8	2,377	0.34%
2019/12/09	1	73.00	0	0.00	72.80	1	2,335	0.04%
2019/12/06	2	73.10	0	0.00	73.00	2	2,301	0.09%
2019/11/29	2	73.60	0	0.00	73.10	2	2,319	0.09%
2019/11/28	1	73.60	0	0.00	73.50	1	2,301	0.04%
2019/11/25	10	74.20	0	0.00	74.30	10	2,130	0.47%
2019/11/22	0	0.00	8	74.88	75.00	-8	2,145	-0.37%
2019/11/21	10	74.00	0	0.00	74.00	10	2,137	0.47%
2019/11/18	1.2	73.15	0	0.00	73.50	1.2	2,080	0.06%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/11	0	0.00	1	75.40	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	2.2	75.79	75.70	-2.2	2,031	-0.11%
2019/11/04	0	0.00	1	73.70	73.80	-1	1,978	-0.05%
2019/10/31	1	73.10	2	73.60	73.00	-1	2,015	-0.05%
2019/10/28	6	73.10	2	73.00	73.10	4	2,020	0.20%
2019/10/25	1	73.20	0	0.00	73.30	1	2,019	0.05%
2019/10/21	0	0.00	1	73.60	73.60	-1	2,046	-0.05%
2019/10/18	1	73.10	1	73.10	73.40	0	2,054	0.00%
2019/10/07	1	72.40	0	0.00	72.50	1	2,172	0.05%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/10/01	3	72.50	0	0.00	73.40	3	2,130	0.14%
2019/09/26	2	72.80	0	0.00	72.70	2	2,111	0.09%
2019/09/25	2	73.00	0	0.00	73.00	2	2,100	0.10%
2019/09/20	0	0.00	3	74.20	74.20	-3	2,067	-0.15%
2019/09/11	1	72.80	0	0.00	73.30	1	2,109	0.05%
2019/09/04	0	0.00	1	73.10	73.10	-1	2,109	-0.05%
2019/08/23	1	71.60	0	0.00	72.00	1	2,185	0.05%
2019/08/22	0	0.00	0.5	72.20	72.10	-0.5	2,223	-0.02%
2019/08/19	0	0.00	10	71.60	71.40	-10	2,293	-0.44%
2019/08/15	0	0.00	1	71.30	71.40	-1	2,315	-0.04%
2019/08/14	6	71.42	0	0.00	71.30	6	2,360	0.25%
2019/08/06	0.7	71.50	0	0.00	71.30	0.7	2,392	0.03%
2019/08/02	2	71.00	1	71.20	71.00	1	2,418	0.04%
2019/08/01	0	0.00	1	71.50	71.40	-1	2,392	-0.04%
2019/07/31	3	71.40	0	0.00	71.50	3	2,384	0.13%
2019/07/30	0.3	71.90	0	0.00	71.60	0.3	2,366	0.01%
2019/07/29	10	71.80	0	0.00	71.60	10	2,363	0.42%
2019/07/23	0	0.00	0.1	72.50	72.20	-0.1	2,436	0.00%
2019/07/19	3	72.00	0	0.00	72.00	3	2,457	0.12%
2019/07/17	3	71.57	0	0.00	71.90	3	2,436	0.12%
2019/07/16	2.1	71.22	0	0.00	71.40	2.1	2,387	0.09%
2019/07/15	0	0.00	1	76.10	76.00	-1	2,270	-0.04%
2019/07/12	3	75.80	0	0.00	75.80	3	2,248	0.13%
2019/06/20	15	77.70	0	0.00	78.20	15	2,228	0.67%
2019/06/13	5	77.40	5	78.10	78.10	0	2,204	0.00%
2019/06/11	15	78.10	0	0.00	78.00	15	2,256	0.66%
2019/06/10	0	0.00	3	78.50	78.70	-3	2,247	-0.13%
2019/06/05	15	78.00	0	0.00	78.40	15	2,331	0.64%
2019/06/03	14	77.80	0	0.00	78.20	14	2,364	0.59%
2019/05/31	0	0.00	2	78.40	78.50	-2	2,382	-0.08%
2019/05/30	0	0.00	7	77.99	78.20	-7	2,354	-0.30%
2019/05/23	0	0.00	56	77.10	76.80	-56	2,415	-2.32%
2019/05/22	0	0.00	1	75.90	76.40	-1	2,424	-0.04%
2019/05/21	0	0.00	2	76.50	76.70	-2	2,442	-0.08%
2019/05/16	28	75.60	0	0.00	75.50	28	2,380	1.18%
2019/05/14	14	75.70	0	0.00	75.80	14	2,504	0.56%
2019/05/13	0	0.00	2	75.60	75.60	-2	2,499	-0.08%
2019/05/08	14	75.10	0	0.00	75.20	14	2,624	0.53%
2019/05/06	1	75.00	0	0.00	75.00	1	2,681	0.04%
2019/05/03	0	0.00	1	75.90	75.80	-1	2,693	-0.04%
2019/05/02	0	0.00	5	76.20	76.00	-5	2,708	-0.18%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/26	0	0.00	0.5	75.40	75.80	-0.5	2,710	-0.02%
2019/04/23	0	0.00	2	74.50	74.70	-2	2,688	-0.07%
2019/04/18	0	0.00	1	74.70	74.70	-1	2,725	-0.04%
2019/04/15	0	0.00	12	74.40	74.30	-12	2,763	-0.43%
2019/04/12	0	0.00	36	74.23	74.30	-36	2,766	-1.30%
2019/04/11	0	0.00	10	73.90	73.80	-10	2,758	-0.36%
2019/04/09	0	0.00	12	73.50	73.60	-12	2,871	-0.42%
2019/03/22	2	73.20	0	0.00	73.30	2	2,905	0.07%
2019/03/21	1	73.10	39	73.20	73.30	-38	2,914	-1.30%
2019/03/19	0	0.00	3	72.70	72.60	-3	2,913	-0.10%
2019/03/12	0.1	71.60	0	0.00	71.30	0.1	2,827	0.00%
2019/03/11	2	71.45	0	0.00	71.30	2	2,828	0.07%
2019/03/08	3	71.70	0	0.00	71.70	3	2,847	0.11%
2019/03/05	5	71.70	0	0.00	71.90	5	3,072	0.16%
2019/02/27	1	71.40	0	0.00	72.10	1	3,064	0.03%
2019/02/26	0	0.00	3	71.60	71.60	-3	3,064	-0.10%
2019/02/22	2	71.40	0	0.00	71.50	2	3,053	0.07%
2019/02/21	5	71.72	1	71.90	71.50	4	3,004	0.13%
2019/02/20	1	71.60	0	0.00	71.60	1	2,961	0.03%
2019/02/18	1	71.40	1	71.60	71.50	0	2,963	0.00%
2019/02/15	1	71.30	0	0.00	71.20	1	2,950	0.03%
2019/02/14	1	71.10	0	0.00	71.10	1	2,975	0.03%
2019/02/13	3	71.03	0	0.00	71.00	3	2,900	0.10%
2019/02/12	24	72.10	0	0.00	71.80	24	2,833	0.85%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/29	2	71.55	0	0.00	71.50	2	2,755	0.07%
2019/01/28	13	72.26	0	0.00	71.90	13	2,679	0.49%
2019/01/24	1	72.00	0	0.00	72.30	1	2,729	0.04%
2019/01/23	1	72.10	0	0.00	72.00	1	2,749	0.04%
2019/01/22	15	72.37	0	0.00	72.40	15	2,758	0.54%
2019/01/21	1	72.50	0	0.00	72.50	1	2,723	0.04%
2019/01/16	12	72.90	0	0.00	72.60	12	2,750	0.44%
2019/01/08	1	72.80	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	13	73.51	73.70	-13	2,800	-0.46%
2018/12/14	1	72.20	0	0.00	72.40	1	2,900	0.03%
2018/12/10	12	72.20	0	0.00	72.40	12	2,928	0.41%
2018/12/04	1	72.20	0	0.00	72.20	1	2,993	0.03%
2018/12/03	1	72.30	0	0.00	72.50	1	2,962	0.03%
2018/11/29	24	73.15	0	0.00	73.10	24	2,697	0.89%
2018/11/28	12	73.30	0	0.00	74.00	12	2,651	0.45%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/08	0	0.00	1	73.10	72.90	-1	2,942	-0.03%
2018/11/02	2	70.90	0	0.00	71.50	2	2,897	0.07%
2018/11/01	2	71.85	1	72.50	72.50	1	2,859	0.03%
2018/10/16	0.2	71.20	0	0.00	71.10	0.2	2,902	0.01%
2018/10/15	0	0.00	1	71.00	70.60	-1	2,898	-0.03%
2018/10/02	1	72.60	0	0.00	73.20	1	2,883	0.03%
2018/09/26	3	73.53	0	0.00	73.10	3	2,871	0.10%
2018/09/14	3.1	74.29	1	74.40	74.10	2.1	3,037	0.07%
2018/09/12	0	0.00	4	73.48	73.60	-4	3,050	-0.13%
2018/09/11	0	0.00	1	73.40	73.40	-1	3,108	-0.03%
2018/09/10	0	0.00	1	73.20	73.20	-1	3,226	-0.03%
2018/08/28	0	0.00	3	73.17	73.10	-3	3,439	-0.09%
2018/08/21	1	71.30	0	0.00	71.40	1	3,419	0.03%
2018/08/20	1	70.80	0	0.00	71.00	1	3,381	0.03%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	1	70.30	0	0.00	70.20	1	3,353	0.03%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/08/09	1	71.70	0	0.00	71.60	1	3,433	0.03%
2018/08/02	1	71.70	0	0.00	71.60	1	3,786	0.03%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/25	1	72.70	0	0.00	72.50	1	4,021	0.02%
2018/07/20	2	72.75	0	0.00	73.10	2	4,100	0.05%
2018/07/16	1	73.10	0	0.00	72.90	1	4,096	0.02%
2018/07/12	1.5	74.50	0	0.00	74.00	1.5	4,072	0.04%
2018/06/26	0	0.00	1	78.30	78.20	-1	3,858	-0.03%
2018/06/14	1	77.10	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	1	78.30	78.00	-1	3,548	-0.03%
2018/06/07	0	0.00	1	77.60	78.10	-1	3,644	-0.03%
2018/06/05	1	76.60	0	0.00	76.80	1	3,677	0.03%
2018/06/01	0	0.00	1	77.70	77.30	-1	3,681	-0.03%
2018/05/31	1	76.30	0	0.00	76.40	1	3,683	0.03%
2018/05/29	1	77.10	0	0.00	77.10	1	3,601	0.03%
2018/05/25	0	0.00	1	78.60	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	1	78.40	77.50	-1	3,675	-0.03%
2018/05/23	0	0.00	3	77.90	77.60	-3	3,684	-0.08%
2018/05/14	2	74.60	0	0.00	74.50	2	3,676	0.05%
2018/05/10	0	0.00	1	75.00	74.40	-1	3,605	-0.03%
2018/05/09	2	75.70	0	0.00	75.00	2	3,516	0.06%
2018/05/08	1	76.50	0	0.00	76.90	1	3,430	0.03%
2018/04/30	0	0.00	1	78.80	78.40	-1	3,250	-0.03%
2018/04/18	0	0.00	1	78.40	78.10	-1	3,184	-0.03%
2018/04/16	0	0.00	1	78.40	78.10	-1	3,207	-0.03%
2018/04/13	0	0.00	2	78.50	78.30	-2	3,244	-0.06%
2018/04/09	0	0.00	1	78.00	78.20	-1	3,331	-0.03%
2018/03/29	0	0.00	1	76.70	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	1	76.30	76.10	-1	3,297	-0.03%
2018/03/23	0	0.00	5	75.50	75.10	-5	3,292	-0.15%
2018/03/21	0	0.00	3	74.90	75.00	-3	3,313	-0.09%
2018/03/20	0	0.00	1	74.60	74.90	-1	3,361	-0.03%
2018/03/19	0	0.00	2	74.40	74.50	-2	3,355	-0.06%
2018/03/16	3.3	73.49	2	74.40	74.00	1.3	3,364	0.04%
2018/03/14	1	73.50	0	0.00	73.90	1	3,342	0.03%
2018/03/13	7	73.53	0	0.00	73.50	7	3,372	0.21%
2018/03/05	0	0.00	1	73.70	73.30	-1	3,570	-0.03%
2018/03/02	1	73.10	0	0.00	73.00	1	3,521	0.03%
2018/03/01	2	73.35	0	0.00	73.40	2	3,493	0.06%
2018/02/27	0	0.00	1	74.10	74.00	-1	3,422	-0.03%
2018/02/26	1	73.10	0	0.00	73.70	1	3,403	0.03%
2018/01/24	0.2	75.00	0	0.00	75.00	0.2	3,342	0.01%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/09	0	0.00	0.2	76.10	76.40	-0.2	3,312	-0.01%
2018/01/04	0	0.00	6	75.00	75.00	-6	3,215	-0.19%
2018/01/03	0	0.00	11	74.43	74.60	-11	3,189	-0.34%