聯德控股-KY (4912)-合庫-高雄券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▼6.0
漲幅
-4.72%
成交量
910張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	121.10	121.00	-5	698	-0.72%
2024/04/08	3	136.50	0	0.00	136.50	3	530	0.57%
2024/03/27	0	0.00	2	123.50	125.50	-2	424	-0.47%
2024/03/18	5	123.10	0	0.00	125.00	5	324	1.54%
2024/03/15	1	113.00	0	0.00	114.00	1	293	0.34%
2024/03/14	1	113.50	0	0.00	113.00	1	288	0.35%
2023/09/01	0	0.00	1	85.70	87.20	-1	207	-0.48%
2023/08/24	0	0.00	0.2	84.20	84.30	-0.2	194	-0.10%
2023/07/03	1	88.00	0	0.00	88.20	1	98	1.01%
2023/06/29	0.2	87.00	0	0.00	88.00	0.2	85	0.23%
2022/10/17	1	65.00	0	0.00	65.90	1	141	0.71%
2022/05/13	0	0.00	1	102.50	103.50	-1	572	-0.17%
2022/05/12	0	0.00	3	100.00	97.70	-3	581	-0.52%
2022/05/09	0	0.00	1	98.10	98.00	-1	570	-0.18%
2022/05/05	1	107.00	1	110.50	107.00	0	561	0.00%
2022/05/03	1	106.00	1	104.00	105.00	0	555	0.00%
2022/04/29	4	108.00	3	107.00	106.50	1	550	0.18%
2022/04/28	2	107.25	2	108.50	108.50	0	546	0.00%
2022/04/27	1.1	106.90	1.2	108.58	109.00	-0.1	540	-0.03%
2022/04/25	1	125.00	0.1	126.06	125.00	0.9	486	0.18%
2022/04/22	0.1	140.00	0	0.00	138.50	0.1	470	0.02%
2022/04/21	1.3	138.85	0	0.00	137.50	1.3	464	0.28%
2022/04/20	0.1	154.00	0	0.00	152.50	0.1	431	0.02%
2022/04/18	0.1	158.50	0	0.00	156.00	0.1	423	0.02%
2022/04/13	1	156.00	0	0.00	157.50	1	412	0.24%
2022/04/08	5	166.00	1	166.00	166.50	4	387	1.03%
2022/04/07	2	175.00	1.1	182.34	183.00	0.9	336	0.26%
2022/04/06	0	0.00	0.3	179.40	179.00	-0.3	300	-0.10%
2022/04/01	1	164.50	0	0.00	165.50	1	260	0.38%
2022/03/29	0	160.00	0	0.00	158.50	0	255	0.01%
2022/02/14	0	0.00	7.7	152.13	164.00	-7.7	334	-2.31%
2021/12/17	0.2	154.77	0	0.00	155.50	0.2	326	0.06%
2021/12/14	0	0.00	1	160.00	158.00	-1	323	-0.31%
2021/12/08	0	0.00	1	172.00	168.00	-1	302	-0.33%
2021/12/03	4	165.50	0	0.00	164.00	4	293	1.36%
2021/11/25	2	170.00	0	0.00	165.50	2	283	0.70%
2021/11/24	0	0.00	0.1	180.23	179.50	-0.1	244	-0.06%
2021/11/23	0	0.00	0.4	173.50	174.00	-0.4	224	-0.20%
2021/11/22	1	175.50	1	176.00	175.50	0	222	0.00%
2021/11/18	0	0.00	1	172.50	172.00	-1	204	-0.49%
2021/11/16	1	165.00	2	167.00	166.00	-1	188	-0.53%
2021/11/15	2	165.75	0	0.00	167.00	2	188	1.06%
2021/11/12	1	167.44	2	164.75	166.50	-1	187	-0.53%
2021/11/10	0.9	151.00	1	151.00	150.50	-0.1	173	-0.09%
2021/11/05	0	0.00	1	153.50	155.00	-1	184	-0.54%
2021/11/03	0	0.00	1	149.00	148.50	-1	216	-0.46%
2021/10/22	0	154.50	0	0.00	156.00	0	247	0.01%
2021/10/15	0.3	145.50	0	0.00	147.50	0.3	250	0.12%
2021/10/12	1	147.00	0	0.00	146.50	1	261	0.38%
2021/10/08	1	155.00	0	0.00	154.50	1	260	0.38%
2021/10/04	0	0.00	2	152.00	154.50	-2	270	-0.74%
2021/09/27	0	0.00	2	167.00	167.00	-2	282	-0.71%
2021/09/08	3	156.67	0	0.00	155.00	3	303	0.99%
2021/09/06	1	161.00	0	0.00	156.50	1	306	0.33%
2021/09/01	0	0.00	1	172.50	174.00	-1	302	-0.33%
2021/08/31	1	173.00	0	0.00	171.50	1	305	0.33%
2021/08/24	1	166.00	0	0.00	163.00	1	327	0.31%
2021/08/13	1	165.00	0	0.00	165.00	1	336	0.30%
2021/08/11	0	0.00	1	170.00	169.00	-1	339	-0.29%
2021/08/10	0	0.00	1	174.00	175.00	-1	337	-0.30%
2021/08/09	1	181.50	0	0.00	181.50	1	341	0.29%
2021/08/02	0.4	193.50	0	0.00	195.50	0.4	381	0.11%
2021/07/28	0	0.00	0	185.00	184.00	0	392	0.00%
2021/07/23	0.2	188.50	0	0.00	187.50	0.2	510	0.04%
2021/07/21	1	184.00	0	0.00	185.00	1	529	0.19%
2021/07/19	1	189.50	0	0.00	191.00	1	546	0.18%
2021/07/16	0.4	186.50	0	0.00	183.00	0.4	550	0.07%
2021/06/22	1	166.00	0	0.00	164.50	1	725	0.14%
2021/05/12	0	0.00	2	166.50	172.50	-2	1,283	-0.16%
2021/05/03	1	196.50	0	0.00	196.50	1	1,277	0.08%
2021/04/29	0	0.00	0.2	215.50	218.00	-0.2	1,244	-0.02%
2021/04/14	1	188.00	0	0.00	194.00	1	1,259	0.08%
2021/04/07	0	0.00	1	199.00	198.00	-1	1,193	-0.08%
2021/04/06	0	0.00	1	197.50	202.00	-1	1,183	-0.08%
2021/04/01	1	192.00	0	0.00	194.50	1	1,162	0.09%
2021/03/26	0	0.00	1	187.00	186.50	-1	1,114	-0.09%
2021/03/25	1	184.00	0	0.00	183.50	1	1,091	0.09%
2021/03/24	0	0.00	1	187.00	181.50	-1	1,077	-0.09%
2021/03/23	1	188.00	0	0.00	188.50	1	1,049	0.10%
2021/03/22	24	200.38	24	195.25	194.00	0	1,025	0.00%
2021/03/19	18	184.36	17	188.18	194.50	1	979	0.10%
2021/03/18	17	185.71	16	188.09	184.50	1	867	0.12%
2021/03/17	1	190.00	3	189.50	190.00	-2	828	-0.24%
2021/03/15	0	0.00	1	157.00	157.50	-1	706	-0.14%
2021/02/26	1	153.00	0	0.00	151.00	1	621	0.16%
2021/02/23	3	159.83	0	0.00	159.00	3	588	0.51%
2021/02/22	2	154.50	2	156.00	159.50	0	568	0.00%
2021/02/17	0	0.00	6	135.50	138.00	-6	477	-1.26%
2021/01/19	0	0.00	2	135.00	133.00	-2	357	-0.56%
2021/01/18	2	132.50	0.2	132.50	133.00	1.8	342	0.53%
2021/01/15	1	132.50	2	134.00	131.50	-1	329	-0.30%
2021/01/14	1	134.50	0	0.00	133.50	1	324	0.31%
2021/01/12	1	129.00	0	0.00	126.00	1	310	0.32%
2020/12/29	3	108.00	0	0.00	106.50	3	255	1.17%
2020/12/25	2	107.50	0	0.00	108.00	2	259	0.77%
2020/10/30	1	118.50	0	0.00	116.00	1	1,046	0.10%
2020/10/27	1	122.50	0	0.00	123.00	1	1,112	0.09%
2020/10/05	0	0.00	6	117.00	120.00	-6	1,159	-0.52%
2020/09/03	12	147.33	0	0.00	144.00	12	1,001	1.20%
2020/09/01	0	0.00	1	136.00	134.50	-1	900	-0.11%
2020/08/28	1	134.50	0	0.00	133.00	1	853	0.12%
2020/08/24	1	134.50	0	0.00	139.50	1	789	0.13%
2020/08/13	0	0.00	1	138.00	136.00	-1	528	-0.19%
2020/08/11	0	0.00	20	126.78	126.00	-20	448	-4.46%
2020/08/10	0	0.00	9	130.50	132.00	-9	429	-2.10%
2020/08/07	0	0.00	30	126.93	123.00	-30	386	-7.75%
2020/08/05	51	134.96	50	138.50	139.00	1	315	0.32%
2020/08/04	30	124.73	0	0.00	126.50	30	282	10.62%
2020/08/03	29	119.72	0	0.00	124.00	29	260	11.14%
2020/07/30	2	107.50	2	108.00	112.50	0	198	0.00%
2020/05/29	0	0.00	0	85.20	85.30	0	130	0.00%
2020/04/16	0	0.00	1	79.50	79.20	-1	108	-0.92%
2020/04/15	5	78.54	4	80.80	80.80	1	105	0.95%
2020/03/13	1	65.40	0	0.00	65.40	1	65	1.54%
2020/01/31	1	99.70	0	0.00	101.00	1	54	1.84%
2019/09/10	0	0.00	1	119.50	119.50	-1	77	-1.29%
2019/08/22	1	124.00	1	124.00	124.00	0	86	0.00%
2019/05/14	1	123.50	0	0.00	128.00	1	204	0.49%
2019/03/28	1	154.50	0	0.00	151.00	1	154	0.65%
2019/03/19	1	140.00	0	0.00	139.00	1	153	0.65%
2019/03/11	1	142.00	0	0.00	142.00	1	189	0.53%
2019/03/05	1	149.00	0	0.00	148.50	1	237	0.42%
2019/02/26	1	152.00	0	0.00	151.00	1	247	0.40%
2019/01/17	1	150.00	0	0.00	148.50	1	429	0.23%
2019/01/16	0	0.00	1	151.00	153.50	-1	432	-0.23%
2019/01/11	1	147.50	1	150.00	147.50	0	441	0.00%
2019/01/08	1	146.00	0	0.00	144.50	1	462	0.22%
2019/01/07	0	0.00	2	151.00	149.00	-2	471	-0.42%
2019/01/04	1	140.00	0	0.00	141.50	1	479	0.21%
2019/01/03	1	147.00	0	0.00	145.00	1	490	0.20%
2018/12/05	1	170.00	0	0.00	171.00	1	627	0.16%
2018/10/31	2	149.00	2	146.00	151.50	0	624	0.00%
2018/10/09	2	177.50	2	178.50	173.50	0	546	0.00%
2018/09/28	0	0.00	1	185.00	182.00	-1	555	-0.18%
2018/09/19	1	169.00	0	0.00	169.50	1	541	0.18%
2018/08/27	1	216.00	0	0.00	213.00	1	525	0.19%
2018/08/24	1	221.00	0	0.00	224.00	1	537	0.19%
2018/08/22	0	0.00	4	235.00	235.00	-4	512	-0.78%
2018/08/14	0	0.00	1	206.00	209.00	-1	475	-0.21%
2018/08/13	1	200.00	0	0.00	203.00	1	473	0.21%
2018/07/05	0	0.00	1	210.50	208.50	-1	377	-0.27%
2018/04/17	1	164.00	0	0.00	163.00	1	383	0.26%
2018/03/30	1	188.00	0	0.00	185.50	1	339	0.29%
2018/03/23	0	0.00	1	184.00	181.00	-1	234	-0.43%
2018/03/22	1	179.50	0	0.00	179.50	1	204	0.49%
2018/03/06	4	157.25	0	0.00	155.50	4	282	1.42%
2018/02/27	4	138.75	0	0.00	139.00	4	281	1.42%
2018/02/26	8	138.63	0	0.00	139.00	8	281	2.85%