康控-KY (4943)-合庫-高雄券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	13	13.22	13.70	-13	27	-47.74%
2024/12/12	0	0.00	29	14.15	13.80	-29	26	-109.57%
2024/11/28	0	0.00	1	15.05	15.10	-1	23	-4.24%
2024/11/27	0	0.00	2	15.30	15.15	-2	22	-8.83%
2024/11/14	0	0.00	13.7	16.29	16.50	-13.7	23	-57.18%
2024/10/21	0	0.00	0.6	16.65	16.65	-0.6	30	-1.83%
2024/08/05	1	19.40	0	0.00	19.45	1	45	2.19%
2024/07/30	2	19.95	0	0.00	19.35	2	41	4.87%
2024/07/29	4	19.95	0	0.00	19.95	4	42	9.52%
2024/07/23	2	19.90	0	0.00	20.20	2	42	4.69%
2024/07/22	3	19.50	0	0.00	19.50	3	42	7.03%
2024/07/18	5	20.20	0	0.00	20.15	5	42	11.87%
2024/07/17	8	20.28	0	0.00	20.25	8	41	19.15%
2024/07/11	8	20.49	0	0.00	20.40	8	40	19.57%
2024/07/10	5	20.30	0	0.00	20.30	5	42	11.81%
2024/07/09	6	20.55	0	0.00	20.30	6	42	13.99%
2024/07/08	10	20.62	0	0.00	20.65	10	43	23.09%
2024/07/05	3	20.25	0	0.00	20.70	3	44	6.73%
2024/07/04	13	20.18	0	0.00	20.50	13	45	28.65%
2024/06/28	4	20.08	0	0.00	20.00	4	50	7.99%
2024/06/25	0	0.00	5	20.35	20.35	-5	54	-9.13%
2024/06/20	0	0.00	5	20.20	20.15	-5	60	-8.24%
2024/06/12	1	19.95	0	0.00	20.00	1	71	1.39%
2024/06/11	1	20.15	0	0.00	20.10	1	73	1.36%
2024/06/05	3	20.42	0	0.00	20.50	3	88	3.41%
2024/05/31	1	20.15	0	0.00	20.35	1	115	0.87%
2024/05/30	5	20.10	0	0.00	20.10	5	117	4.27%
2024/05/28	3	20.63	0	0.00	20.30	3	119	2.51%
2024/05/27	4	20.85	0	0.00	20.80	4	119	3.34%
2024/05/24	4	21.20	0	0.00	20.90	4	119	3.35%
2024/05/21	1	21.30	0	0.00	21.35	1	120	0.83%
2024/05/17	1	20.60	0	0.00	21.30	1	120	0.83%
2024/05/02	4	20.26	0	0.00	19.60	4	118	3.37%
2024/04/23	2	20.50	0	0.00	20.80	2	119	1.68%
2024/04/18	2	21.40	0	0.00	21.80	2	118	1.69%
2024/04/16	5	19.60	0	0.00	20.00	5	117	4.27%
2024/04/15	4	21.60	0	0.00	20.80	4	115	3.46%
2024/04/12	3	22.17	0	0.00	22.00	3	114	2.62%
2024/04/11	1	22.50	0	0.00	22.40	1	113	0.88%
2024/04/10	0	0.00	1	21.80	21.50	-1	111	-0.90%
2024/04/09	2	20.75	0	0.00	20.75	2	110	1.81%
2024/04/08	9	21.94	0	0.00	21.25	9	109	8.25%
2024/04/03	2	23.70	0	0.00	23.60	2	105	1.90%
2024/04/02	3	23.55	0	0.00	24.35	3	104	2.87%
2024/04/01	10	23.74	0	0.00	24.30	10	103	9.67%
2024/03/29	20	24.52	0	0.00	24.35	20	102	19.58%
2024/03/28	0	0.00	9	27.07	27.05	-9	97	-9.24%
2024/03/27	0	0.00	5	28.40	28.00	-5	96	-5.20%
2024/03/26	0	0.00	14	29.21	28.40	-14	94	-14.74%
2024/03/25	0	0.00	3	29.10	29.10	-3	93	-3.23%
2024/03/21	0	0.00	1	27.00	27.50	-1	82	-1.21%
2024/03/15	1	24.60	0	0.00	25.35	1	75	1.32%
2024/03/13	0	28.00	0	0.00	25.00	0	72	0.00%
2024/03/12	0	0.00	2.5	25.40	27.00	-2.5	65	-3.88%
2024/03/08	2	25.98	2	25.75	26.30	0	57	0.00%
2024/03/07	17	23.92	2	22.20	23.95	15	46	32.55%
2024/03/06	13	22.25	0	0.00	22.25	13	32	40.35%
2024/03/05	8	20.25	0	0.00	20.25	8	30	25.92%
2024/03/04	9	18.45	0	0.00	18.45	9	28	31.40%
2024/03/01	18	16.26	0	0.00	16.80	18	26	67.25%
2024/02/29	3	15.78	0	0.00	15.85	3	24	12.02%
2024/02/27	13	15.50	0	0.00	15.70	13	24	53.57%
2024/02/26	10	15.46	0	0.00	15.50	10	23	41.81%
2024/02/23	3	15.30	0	0.00	15.40	3	23	12.78%
2024/02/21	7	15.02	0	0.00	14.95	7	23	30.09%
2024/02/20	1	15.15	0	0.00	15.15	1	22	4.47%
2024/02/15	1	15.05	0	0.00	15.05	1	22	4.52%
2024/02/02	1	14.80	0	0.00	14.80	1	22	4.54%
2024/02/01	5	14.63	0	0.00	14.60	5	22	22.41%
2024/01/31	2	14.80	0	0.00	14.80	2	22	9.07%
2024/01/29	3	14.75	0	0.00	14.75	3	22	13.49%
2024/01/26	1	15.10	0	0.00	15.10	1	22	4.47%
2024/01/24	3	15.27	0	0.00	15.00	3	22	13.41%
2023/12/26	0	0.00	0	15.00	14.80	0	18	-0.13%
2023/12/13	0	0.00	0	16.00	15.00	0	24	-0.06%
2023/12/05	0	0.00	1.1	15.68	15.25	-1.1	24	-4.48%
2023/11/24	0	0.00	3	13.50	13.50	-3	27	-11.00%
2023/11/21	3	12.80	0	0.00	13.60	3	27	10.96%
2023/08/04	0	0.00	0	14.55	14.80	0	39	-0.05%
2023/07/03	1	14.95	0	0.00	14.95	1	88	1.13%
2023/06/20	0	0.00	5.5	15.63	15.60	-5.5	96	-5.75%
2023/05/25	0	0.00	1	14.30	14.35	-1	132	-0.76%
2023/05/15	1	13.70	0	0.00	13.70	1	143	0.70%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/03/28	2	12.10	0	0.00	12.55	2	280	0.71%
2023/03/22	0	13.15	0	0.00	13.10	0	274	0.00%
2023/03/21	0	13.90	0	0.00	13.00	0	273	0.00%
2023/03/20	0	13.45	0	0.00	13.20	0	273	0.00%
2023/03/13	10	14.20	1	13.60	14.20	9	279	3.22%
2023/03/02	0	0.00	8	14.30	13.60	-8	341	-2.34%
2023/03/01	0	0.00	2	14.30	14.30	-2	389	-0.51%
2023/02/24	0	0.00	8.2	13.35	13.45	-8.2	387	-2.12%
2023/02/23	10	13.20	0	0.00	13.30	10	386	2.59%
2023/02/22	0	0.00	2	13.00	13.20	-2	385	-0.52%
2023/02/16	0	0.00	4	14.00	13.90	-4	392	-1.02%
2023/02/14	3	14.07	0	0.00	14.10	3	405	0.74%
2023/02/09	0	0.00	5	14.40	14.60	-5	424	-1.18%
2023/02/08	0	15.20	0	0.00	14.40	0	431	0.00%
2023/02/03	0	14.20	0	0.00	13.60	0	432	0.00%
2023/01/17	7	12.60	0	0.00	12.60	7	437	1.60%
2023/01/13	2	15.30	0	0.00	14.40	2	469	0.43%
2023/01/11	0	0.00	1	14.85	14.85	-1	456	-0.22%
2022/12/20	0	0.00	2	8.03	8.03	-2	387	-0.52%
2022/11/29	0	0.00	8	7.50	7.85	-8	394	-2.03%
2022/11/24	4	5.89	0	0.00	6.13	4	362	1.10%
2022/11/23	4	6.16	10	6.17	6.16	-6	354	-1.69%
2022/10/26	0	0.00	9	9.95	9.87	-9	335	-2.68%
2022/10/24	0	0.00	1	10.80	10.65	-1	328	-0.30%
2022/10/21	10	10.95	0	0.00	10.95	10	314	3.18%
2022/10/05	1	11.70	0	0.00	11.50	1	283	0.35%
2022/09/30	0	0.00	1	11.55	12.05	-1	300	-0.33%
2022/09/27	0	0.00	1	12.80	12.70	-1	293	-0.34%
2022/09/26	1	12.65	0	0.00	12.65	1	294	0.34%
2022/09/15	2	15.20	0	0.00	15.20	2	295	0.68%
2022/08/31	1	15.50	0	0.00	15.50	1	303	0.33%
2022/08/26	0	0.00	2	15.65	15.70	-2	300	-0.67%
2022/08/22	2	15.10	0	0.00	15.25	2	334	0.60%
2022/08/15	0	0.00	1	16.60	16.70	-1	303	-0.33%
2022/08/02	1	16.30	0	0.00	16.30	1	331	0.30%
2022/07/25	0	0.00	2	17.30	17.25	-2	339	-0.59%
2022/07/21	2	18.18	0	0.00	18.05	2	340	0.59%
2022/07/18	0	0.00	1	17.20	17.15	-1	336	-0.30%
2022/07/12	1	16.75	0	0.00	16.60	1	344	0.29%
2022/07/08	0	0.00	1	18.50	18.50	-1	337	-0.30%
2022/07/01	2	18.20	0.9	18.15	18.00	1.1	338	0.33%
2022/05/11	0	0.00	5	19.60	19.50	-5	507	-0.99%
2022/04/27	0	0.00	1	22.70	22.70	-1	656	-0.15%
2022/04/19	1	24.00	0	0.00	24.75	1	699	0.14%
2022/04/08	0	0.00	1	25.45	25.30	-1	747	-0.13%
2022/04/06	0	0.00	1	26.25	27.00	-1	751	-0.13%
2022/03/31	1	26.35	0	0.00	26.35	1	741	0.13%
2022/03/25	1	25.20	0	0.00	25.20	1	718	0.14%
2022/03/15	1	25.25	0	0.00	25.05	1	699	0.14%
2022/02/25	3	28.10	0	0.00	27.70	3	909	0.33%
2022/02/21	0	0.00	10	29.59	29.40	-10	1,026	-0.97%
2022/02/16	7	32.25	12	30.80	30.75	-5	1,041	-0.48%
2022/02/14	5	30.77	0	0.00	30.60	5	1,048	0.48%
2022/02/08	2	28.33	0	0.00	28.60	2	919	0.22%
2022/01/18	2	28.90	1	29.00	28.65	1	889	0.11%
2022/01/17	0	0.00	2	29.15	29.45	-2	884	-0.23%
2021/12/30	0	0.00	5	33.50	33.60	-5	814	-0.61%
2021/12/17	0	0.00	1	34.30	34.15	-1	820	-0.12%
2021/12/14	0	31.80	0	0.00	32.35	0	807	0.00%
2021/12/07	1	34.40	0	0.00	34.15	1	777	0.13%
2021/12/03	0	0.00	18	37.80	37.05	-18	753	-2.39%
2021/12/02	2	37.35	0	0.00	37.00	2	748	0.27%
2021/11/30	18	38.73	1	38.80	38.80	17	709	2.40%
2021/11/29	5	35.00	0	0.00	35.30	5	668	0.75%
2021/11/25	18	37.32	1	34.25	36.00	17	649	2.62%
2021/11/24	5	36.60	0	0.00	36.60	5	587	0.85%
2021/11/23	1	33.30	0	0.00	33.30	1	575	0.17%
2021/11/16	0	46.10	0	0.00	46.10	0	464	0.00%
2021/11/12	0	0.00	0.1	50.70	50.80	-0.1	450	-0.01%
2021/10/14	0	0.00	1	53.20	52.90	-1	522	-0.19%
2021/10/12	0	0.00	1	52.50	52.70	-1	552	-0.18%
2021/10/07	0	0.00	0.3	54.70	55.10	-0.3	647	-0.05%
2021/09/28	1	60.80	0	0.00	60.50	1	784	0.13%
2021/09/13	0	0.00	10	63.01	62.90	-10	942	-1.06%
2021/08/26	1	62.10	1	61.90	61.90	0	1,561	0.00%
2021/08/02	0	0.00	1	71.80	73.00	-1	1,851	-0.05%
2021/07/23	0.2	72.70	0	0.00	72.30	0.2	1,860	0.01%
2021/07/15	0.1	78.00	0	0.00	77.80	0.1	1,842	0.01%
2021/07/14	0	0.00	3	77.97	78.70	-3	1,809	-0.17%
2021/07/09	2	76.50	0	0.00	75.90	2	1,731	0.12%
2021/07/08	0	0.00	1	78.40	75.10	-1	1,745	-0.06%
2021/06/18	2	76.40	0	0.00	75.80	2	1,528	0.13%
2021/06/16	1	79.10	7	81.14	77.60	-6	1,506	-0.40%
2021/06/15	0	0.00	1	75.80	75.40	-1	1,393	-0.07%
2021/06/10	1	77.80	1	78.20	78.70	0	1,361	0.00%
2021/06/09	1	78.00	0	0.00	77.50	1	1,346	0.07%
2021/06/08	1	77.70	0	0.00	78.50	1	1,328	0.08%
2021/06/07	4	77.88	0	0.00	79.30	4	1,311	0.30%
2021/06/04	12	79.96	8	79.54	78.70	4	1,224	0.33%
2021/06/03	13	83.44	8	82.83	82.70	5	1,165	0.43%
2021/06/02	5	79.18	2	78.20	80.00	3	972	0.31%
2021/06/01	0	0.00	0.1	72.80	72.80	-0.1	803	-0.02%
2021/05/27	9	61.70	14	61.49	62.00	-5	794	-0.63%
2021/05/26	13	60.62	8	61.19	60.50	5	793	0.63%
2021/05/19	0	0.00	1	54.00	53.20	-1	816	-0.12%
2021/05/14	0	0.00	10	53.55	53.40	-10	803	-1.24%
2021/05/12	0	0.00	2	51.30	51.70	-2	786	-0.25%
2021/05/11	1.2	56.65	1	55.80	56.80	0.2	764	0.03%
2021/05/07	1	61.50	0	0.00	62.50	1	755	0.13%
2021/05/04	0	0.00	1	59.80	61.10	-1	755	-0.13%
2021/04/27	0	0.00	1	67.90	67.30	-1	758	-0.13%
2021/04/23	0.1	67.00	0	0.00	67.20	0.1	756	0.01%
2021/04/22	1.2	67.53	0	0.00	67.50	1.2	756	0.16%
2021/04/21	3	70.70	0	0.00	70.10	3	759	0.40%
2021/04/14	1.1	69.31	3	69.63	69.50	-1.9	801	-0.23%
2021/03/31	2	77.80	0	0.00	78.50	2	829	0.24%
2021/03/26	0.1	77.00	0	0.00	77.30	0.1	835	0.01%
2021/03/24	0	0.00	0.1	77.30	77.20	-0.1	839	-0.01%
2021/02/02	1	74.80	7	75.11	74.80	-6	1,857	-0.32%
2021/02/01	0	0.00	1	76.50	74.20	-1	1,874	-0.05%
2021/01/28	0	0.00	1	79.00	77.70	-1	1,922	-0.05%
2021/01/22	0.5	75.00	0	0.00	76.20	0.5	2,025	0.02%
2021/01/21	1	75.00	0	0.00	74.00	1	2,044	0.05%
2021/01/20	1	78.90	0	0.00	77.00	1	2,192	0.05%
2021/01/14	0.3	82.50	0	0.00	83.00	0.3	2,461	0.01%
2021/01/13	10.2	81.84	0	0.00	81.40	10.2	2,538	0.40%
2021/01/11	3	83.60	0	0.00	82.70	3	2,545	0.12%
2021/01/05	0.5	91.42	0	0.00	92.30	0.5	2,520	0.02%
2020/12/31	1	87.70	0	0.00	86.50	1	2,478	0.04%
2020/12/22	1	85.40	0	0.00	85.20	1	2,529	0.04%
2020/12/17	0.1	87.80	0.1	87.70	87.60	0.1	2,541	0.00%
2020/12/11	2	88.30	0	0.00	87.00	2	2,528	0.08%
2020/12/10	2	90.10	0	0.00	89.80	2	2,511	0.08%
2020/12/09	2	93.15	1	92.00	91.70	1	2,504	0.04%
2020/12/08	0	0.00	8	94.20	94.30	-8	2,471	-0.32%
2020/12/07	1	93.90	0	0.00	93.50	1	2,471	0.04%
2020/12/03	1	96.40	1	97.80	96.30	0	2,469	0.00%
2020/12/02	1	97.80	0	0.00	97.80	1	2,457	0.04%
2020/12/01	0.1	96.20	0	0.00	97.50	0.1	2,423	0.00%
2020/11/30	1.1	99.90	0	0.00	98.10	1.1	2,393	0.04%
2020/11/26	2.1	95.80	1	96.00	95.80	1.1	2,241	0.05%
2020/11/24	1	98.90	8	94.95	95.60	-7	2,168	-0.32%
2020/11/17	6	90.23	0	0.00	90.10	6	2,117	0.28%
2020/11/16	0	0.00	1	90.10	89.30	-1	2,069	-0.05%
2020/11/13	2	88.25	0	0.00	88.00	2	2,059	0.10%
2020/11/10	0	0.00	1	88.20	88.20	-1	2,021	-0.05%
2020/11/04	1	89.20	1	88.60	88.60	0	1,972	0.00%
2020/11/03	0.1	89.00	0	0.00	88.00	0.1	1,970	0.00%
2020/11/02	0	0.00	4	87.13	86.30	-4	1,976	-0.20%
2020/10/30	5	89.20	5	88.32	86.60	0	1,991	0.00%
2020/10/29	2	87.00	2	88.00	87.40	0	1,963	0.00%
2020/10/28	3	92.27	0	0.00	89.80	3	1,959	0.15%
2020/10/27	5	90.74	5	88.68	92.60	0	1,815	0.00%
2020/10/23	1	87.40	1	88.20	86.40	0	1,761	0.00%
2020/10/22	3	90.83	0	0.00	87.70	3	1,731	0.17%
2020/10/21	1	86.80	2	90.55	91.50	-1	1,649	-0.06%
2020/10/16	2	82.05	2	81.35	81.40	0	1,629	0.00%
2020/10/15	1	81.00	1	81.90	81.90	0	1,662	0.00%
2020/10/14	1	81.40	2	81.00	82.40	-1	1,698	-0.06%
2020/10/13	1	77.50	0	0.00	78.70	1	1,753	0.06%
2020/10/12	1	80.20	0	0.00	79.80	1	1,803	0.06%
2020/09/28	0	0.00	1	82.00	81.20	-1	2,655	-0.04%
2020/09/25	1	77.50	0	0.00	77.50	1	2,675	0.04%
2020/09/22	1	85.00	1	84.40	84.40	0	2,810	0.00%
2020/09/21	2	86.10	2	86.30	86.00	0	2,808	0.00%
2020/09/11	1	84.70	2	85.05	84.30	-1	2,881	-0.03%
2020/09/10	3	84.77	1	86.20	86.20	2	2,884	0.07%
2020/09/09	0	0.00	1	87.80	87.80	-1	2,882	-0.03%
2020/09/08	2	83.10	1	83.70	84.00	1	2,880	0.03%
2020/09/03	2	90.45	1	91.00	90.90	1	2,896	0.03%
2020/08/25	0.1	99.50	1	100.00	99.30	-1	3,002	-0.03%
2020/08/24	1	100.00	11	100.00	100.00	-10	2,985	-0.33%
2020/08/21	4	100.25	10	99.20	99.00	-6	2,948	-0.20%
2020/08/20	2	113.00	0	0.00	110.00	2	2,859	0.07%
2020/08/19	1	123.50	0	0.00	122.00	1	2,890	0.03%
2020/08/17	1	127.00	1	128.46	127.00	0	2,886	0.00%
2020/08/10	1	122.50	0	0.00	123.00	1	2,988	0.03%
2020/08/05	1	129.00	2	127.50	127.50	-1	2,999	-0.03%
2020/08/04	3	129.00	1	130.00	130.00	2	3,005	0.07%
2020/07/31	2	128.00	0	0.00	128.00	2	2,971	0.07%
2020/07/30	1	124.00	0	0.00	127.50	1	2,976	0.03%
2020/07/29	0	0.00	4	119.38	122.50	-4	3,026	-0.13%
2020/07/28	2	121.75	3	120.17	118.50	-1	3,108	-0.03%
2020/07/27	1	119.00	0	0.00	123.00	1	3,246	0.03%
2020/07/24	7	127.14	0	0.00	121.50	7	3,269	0.21%
2020/07/23	2	128.00	1	127.50	127.50	1	3,295	0.03%
2020/07/21	10	128.60	0	0.00	128.00	10	3,273	0.31%
2020/07/20	1	128.00	0	0.00	128.00	1	3,256	0.03%
2020/07/17	0	0.00	1	133.50	130.00	-1	3,238	-0.03%
2020/07/16	0	0.00	1	137.00	136.50	-1	3,206	-0.03%
2020/07/15	0	0.00	12	137.75	137.00	-12	3,169	-0.38%
2020/07/14	2	137.25	0	0.00	134.00	2	3,153	0.06%
2020/07/13	12	140.71	6	143.33	140.00	6	3,100	0.19%
2020/07/10	20	136.98	4	140.00	139.00	16	2,981	0.54%
2020/07/09	9	132.83	23	132.41	135.00	-14	2,772	-0.50%
2020/07/08	0	0.00	0	125.50	125.50	0	2,593	0.00%
2020/07/07	1	122.00	0	0.00	122.00	1	2,561	0.04%
2020/07/02	1	121.00	1	120.50	120.50	0	2,663	0.00%
2020/07/01	1	120.00	3	120.67	117.50	-2	2,642	-0.08%
2020/06/29	0	0.00	10	112.50	111.00	-10	2,654	-0.38%
2020/06/19	10	117.40	1	117.00	116.50	9	2,805	0.32%
2020/06/18	1	118.50	2	115.75	116.50	-1	2,822	-0.04%
2020/06/17	1	112.00	0	0.00	111.50	1	2,795	0.04%
2020/06/16	2	110.75	2	112.75	113.00	0	2,838	0.00%
2020/06/15	1	108.50	0	0.00	109.00	1	2,864	0.03%
2020/06/12	2	109.50	0	0.00	111.50	2	2,897	0.07%
2020/06/11	0	0.00	2	117.50	113.50	-2	2,922	-0.07%
2020/06/08	0	0.00	1	123.00	121.00	-1	3,015	-0.03%
2020/06/05	0	0.00	1	125.50	123.50	-1	3,019	-0.03%
2020/06/02	3	121.67	3	121.33	121.50	0	2,959	0.00%
2020/06/01	1	119.00	1	121.50	119.50	0	2,930	0.00%
2020/05/28	1	116.00	0	0.00	116.00	1	2,953	0.03%
2020/05/27	1	119.50	0	0.00	118.00	1	2,975	0.03%
2020/05/26	1	120.50	2	123.50	120.50	-1	3,034	-0.03%
2020/05/22	0	0.00	0.1	118.50	117.50	-0.1	3,010	0.00%
2020/05/21	1	120.50	1	122.00	121.00	0	3,010	0.00%
2020/05/20	2	118.50	0	0.00	117.00	2	2,981	0.07%
2020/05/19	1	117.50	2	114.75	119.50	-1	2,970	-0.03%
2020/05/18	1	111.00	1	112.00	109.00	0	2,966	0.00%
2020/05/14	1	121.50	3	119.50	118.00	-2	3,077	-0.06%
2020/05/12	1	124.50	0	0.00	122.50	1	3,246	0.03%
2020/05/11	2	126.00	2.1	126.00	126.00	-0.1	3,262	0.00%
2020/05/07	1	123.50	1	123.50	124.00	0	3,261	0.00%
2020/05/06	1	125.00	0	0.00	123.00	1	3,265	0.03%
2020/05/05	17	128.44	2	125.50	125.50	15	3,278	0.46%
2020/05/04	4	123.38	2	126.50	126.00	2	3,206	0.06%
2020/04/30	4	127.75	11	128.05	128.50	-7	3,150	-0.22%
2020/04/29	10	116.70	15	118.00	117.00	-5	3,053	-0.16%
2020/04/28	5	113.40	6	116.50	116.50	-1	3,075	-0.03%
2020/04/27	0	0.00	3	113.50	112.50	-3	3,037	-0.10%
2020/04/22	0	0.00	1	110.00	113.00	-1	3,012	-0.03%
2020/04/17	7	115.57	2	112.50	112.50	5	3,050	0.16%
2020/04/13	2	110.00	3	115.00	110.00	-1	3,083	-0.03%
2020/04/09	7	115.79	1	116.00	112.00	6	3,091	0.19%
2020/04/08	1.1	111.57	1	113.00	112.00	0.1	3,033	0.00%
2020/04/07	4	103.63	8	103.81	104.00	-4	2,984	-0.13%
2020/04/06	5	100.40	7	99.84	101.50	-2	3,061	-0.07%
2020/04/01	7	99.13	6	98.37	99.40	1	3,057	0.03%
2020/03/31	9	98.71	10	100.05	98.00	-1	3,053	-0.03%
2020/03/27	1	96.60	1	94.50	94.50	0	3,025	0.00%
2020/03/26	3	90.43	3	91.93	93.50	0	2,976	0.00%
2020/03/25	4	91.40	3	92.60	92.40	1	2,958	0.03%
2020/03/24	1	84.70	2	84.85	85.40	-1	2,921	-0.03%
2020/03/23	2.1	81.34	1	81.80	80.80	1.1	2,944	0.04%
2020/03/20	1	85.40	2	86.05	85.50	-1	2,987	-0.03%
2020/03/19	3	82.47	2	86.30	80.40	1	3,011	0.03%
2020/03/16	13	107.57	12	101.82	97.70	1	2,934	0.03%
2020/03/13	0	0.00	4	106.50	108.50	-4	2,943	-0.14%
2020/03/12	3	119.00	1	118.00	118.00	2	2,932	0.07%
2020/03/11	5	136.20	10	136.75	131.00	-5	2,915	-0.17%
2020/03/10	12	136.92	12	134.21	138.50	0	2,906	0.00%
2020/03/06	2	140.50	2	141.50	140.00	0	2,915	0.00%
2020/03/05	5	142.00	3	142.67	143.00	2	2,941	0.07%
2020/03/03	2	142.00	2	140.00	140.00	0	2,977	0.00%
2020/03/02	0	0.00	1	138.50	137.50	-1	2,953	-0.03%
2020/02/27	7	138.79	2	145.25	134.00	5	2,944	0.17%
2020/02/25	3	145.83	3	147.17	148.00	0	2,905	0.00%
2020/02/20	1	150.00	0	0.00	150.00	1	3,273	0.03%
2020/02/19	5	151.00	4	150.88	151.50	1	3,283	0.03%
2020/02/18	1	153.00	0	0.00	150.00	1	3,318	0.03%
2020/02/14	6	155.08	8	156.50	156.50	-2	3,276	-0.06%
2020/02/12	1	144.50	1	144.50	144.50	0	3,137	0.00%
2020/02/11	0	0.00	1	140.50	140.50	-1	3,168	-0.03%
2020/02/10	0	0.00	3	139.17	138.00	-3	3,288	-0.09%
2020/02/07	2	137.00	2	136.50	136.50	0	3,334	0.00%
2020/02/06	4	135.75	3	136.83	140.00	1	3,373	0.03%
2020/02/04	4	135.00	2	135.00	136.50	2	3,430	0.06%
2020/02/03	7	126.43	6	130.50	129.50	1	3,456	0.03%
2020/01/31	0	0.00	2	130.50	134.50	-2	3,435	-0.06%
2020/01/30	2	143.75	0	0.00	143.00	2	3,504	0.06%
2020/01/17	2	160.00	2	158.00	158.00	0	3,732	0.00%
2020/01/16	1	159.00	0	0.00	159.00	1	3,841	0.03%
2020/01/15	3	159.33	1	157.00	158.50	2	4,035	0.05%
2020/01/14	5	155.50	2	156.00	155.50	3	4,339	0.07%
2020/01/13	3	157.50	1	156.50	157.00	2	4,409	0.05%
2020/01/10	1	153.00	0	0.00	153.50	1	4,410	0.02%
2020/01/09	1	158.00	0	0.00	157.00	1	4,423	0.02%
2020/01/07	2	157.00	5	166.30	158.00	-3	4,494	-0.07%
2020/01/06	1	168.00	0	0.00	167.50	1	4,507	0.02%
2020/01/03	4	175.00	4	172.38	172.00	0	4,537	0.00%
2020/01/02	0	0.00	1	174.50	174.50	-1	4,608	-0.02%
2019/12/31	2	176.75	0	0.00	175.50	2	4,676	0.04%
2019/12/30	2	172.75	2	176.75	178.00	0	4,668	0.00%
2019/12/27	6	169.67	0	0.00	168.00	6	4,575	0.13%
2019/12/26	2	164.75	0	0.00	166.00	2	4,586	0.04%
2019/12/25	1	167.00	0	0.00	166.50	1	4,599	0.02%
2019/12/24	2	166.50	0	0.00	166.50	2	4,654	0.04%
2019/12/20	4	175.13	3	174.00	173.00	1	4,753	0.02%
2019/12/19	6	174.83	7	174.64	174.00	-1	4,904	-0.02%
2019/12/18	2	175.25	2	178.25	174.50	0	4,899	0.00%
2019/12/17	0	0.00	2	177.00	177.00	-2	4,897	-0.04%
2019/12/16	0	0.00	1	176.00	174.50	-1	4,924	-0.02%
2019/12/12	2	170.50	4	169.88	169.50	-2	4,931	-0.04%
2019/12/11	1	169.00	0	0.00	169.50	1	5,026	0.02%
2019/12/10	8	170.81	9	172.17	172.50	-1	5,130	-0.02%
2019/12/09	4	171.00	4	169.00	168.50	0	5,194	0.00%
2019/12/06	10	172.00	0	0.00	168.00	10	5,392	0.19%
2019/12/05	2	170.00	0	0.00	170.50	2	5,436	0.04%
2019/12/04	0	0.00	2	167.00	167.50	-2	5,521	-0.04%
2019/12/03	2	168.50	1	166.50	166.50	1	5,579	0.02%
2019/12/02	3	166.00	3	169.17	166.50	0	5,669	0.00%
2019/11/29	2	170.75	2	173.25	170.00	0	5,910	0.00%
2019/11/28	5	174.80	5	176.50	175.00	0	6,009	0.00%
2019/11/27	2	177.75	0	0.00	174.00	2	6,080	0.03%
2019/11/26	2	175.75	6	176.08	176.50	-4	6,067	-0.07%
2019/11/25	1	170.50	2	174.00	174.00	-1	6,050	-0.02%
2019/11/22	3	171.83	1	171.50	171.50	2	6,041	0.03%
2019/11/21	3	168.67	3	171.67	174.00	0	6,041	0.00%
2019/11/20	8	172.88	11	175.36	171.00	-3	6,039	-0.05%
2019/11/19	9.1	174.60	101	173.16	179.00	-91.9	5,989	-1.53%	大賣/
2019/11/18	2	187.75	2	187.25	187.00	0	5,801	0.00%
2019/11/15	1	184.00	1	187.00	188.50	0	5,855	0.00%
2019/11/14	9	180.17	9	179.00	181.50	0	5,852	0.00%
2019/11/13	1	184.50	2	185.00	184.50	-1	5,778	-0.02%
2019/11/12	4	185.00	5	184.00	185.00	-1	5,781	-0.02%
2019/11/11	1	184.50	1	185.00	182.00	0	5,786	0.00%
2019/11/08	3	186.33	2	185.25	184.00	1	5,776	0.02%
2019/11/07	3	182.83	5	178.60	185.00	-2	5,734	-0.03%
2019/11/06	6	189.50	5	189.70	187.50	1	5,655	0.02%
2019/11/05	2	197.50	2	194.50	194.50	0	5,610	0.00%
2019/11/04	3	194.33	3	194.69	196.50	0	5,611	0.00%
2019/11/01	2	193.00	1	193.00	196.50	1	5,604	0.02%
2019/10/31	4	194.75	3	197.17	190.50	1	5,581	0.02%
2019/10/30	2	192.25	1	193.00	195.00	1	5,531	0.02%
2019/10/29	4	193.25	2	194.75	191.50	2	5,533	0.04%
2019/10/28	106	197.03	6	199.42	193.00	100	5,479	1.82%	大買/
2019/10/25	3	194.17	3	196.67	195.00	0	5,349	0.00%
2019/10/24	4	194.88	3	196.17	196.00	1	5,324	0.02%
2019/10/23	8	196.75	7	198.47	194.00	1	5,301	0.02%
2019/10/22	7	185.57	13	187.50	196.50	-6	5,123	-0.12%
2019/10/21	5	179.20	7	179.64	179.00	-2	4,857	-0.04%
2019/10/18	1	177.50	0	0.00	176.00	1	4,836	0.02%
2019/10/17	1	178.50	1	175.13	178.00	0	4,796	0.00%
2019/10/16	6	174.33	6	175.75	174.00	0	4,810	0.00%
2019/10/15	4	177.25	1	177.50	175.50	3	4,806	0.06%
2019/10/14	0	0.00	2	178.75	179.50	-2	4,817	-0.04%
2019/10/09	0	0.00	1	174.50	173.00	-1	4,832	-0.02%
2019/10/08	2	174.50	3	177.50	173.50	-1	4,913	-0.02%
2019/10/07	1	173.00	7	175.00	173.00	-6	4,865	-0.12%
2019/10/04	2	171.50	2	170.00	169.00	0	4,863	0.00%
2019/10/03	1	168.00	1	167.00	168.00	0	4,953	0.00%
2019/10/02	1	168.00	1	163.50	166.50	0	5,106	0.00%
2019/10/01	7	162.93	4	165.25	164.50	3	5,130	0.06%
2019/09/27	7	166.14	10	166.70	163.50	-3	5,193	-0.06%
2019/09/26	3	172.17	0	0.00	171.00	3	5,321	0.06%
2019/09/25	12	175.96	5	177.70	175.50	7	5,512	0.13%
2019/09/24	7	176.79	13	177.69	180.50	-6	5,552	-0.11%
2019/09/20	2	170.75	3	171.32	170.50	-1	5,540	-0.02%
2019/09/19	7	171.50	6	171.08	170.50	1	5,627	0.02%
2019/09/18	6	175.83	6	176.42	175.00	0	5,643	0.00%
2019/09/17	5	175.10	4	176.13	176.00	1	5,776	0.02%
2019/09/16	4	176.00	6	178.81	175.50	-2	5,984	-0.03%
2019/09/12	5	176.10	3	176.17	175.00	2	6,008	0.03%
2019/09/11	3	174.33	5	173.40	176.50	-2	5,898	-0.03%
2019/09/10	4	175.13	4	177.25	171.00	0	5,822	0.00%
2019/09/09	5	171.10	6.3	171.23	173.00	-1.3	5,611	-0.02%
2019/09/06	9	167.78	9	167.44	166.50	0	5,524	0.00%
2019/09/05	6	171.83	4	173.88	171.00	2	5,439	0.04%
2019/09/04	5	175.00	6.2	175.41	175.00	-1.2	5,365	-0.02%
2019/09/03	4	173.38	4	173.50	171.50	0	5,263	0.00%
2019/09/02	2	167.25	6	170.08	171.50	-4	5,011	-0.08%
2019/08/30	0	0.00	4	154.63	156.00	-4	4,977	-0.08%
2019/08/29	2	145.50	0	0.00	145.50	2	4,894	0.04%
2019/08/27	0	0.00	3.3	144.71	144.00	-3.3	4,907	-0.07%
2019/08/26	3	142.83	4.1	143.09	143.00	-1.1	5,023	-0.02%
2019/08/23	3	149.33	3	149.50	149.50	0	5,007	0.00%
2019/08/22	5	160.10	0	0.00	156.00	5	4,964	0.10%
2019/08/21	1	155.00	1	154.00	155.00	0	4,919	0.00%
2019/08/20	4	158.13	3	156.00	156.00	1	4,926	0.02%
2019/08/19	0	0.00	3	152.00	152.50	-3	4,892	-0.06%
2019/08/16	1	144.00	0	0.00	144.00	1	4,933	0.02%
2019/08/15	2	141.50	2	143.00	145.00	0	5,060	0.00%
2019/08/14	4	145.38	4	148.00	145.00	0	5,128	0.00%
2019/08/13	1	144.00	0	0.00	143.50	1	5,128	0.02%
2019/08/12	3	145.33	3	145.17	145.00	0	5,192	0.00%
2019/08/08	6	148.17	6	142.83	146.50	0	5,320	0.00%
2019/08/07	6	138.83	6	142.00	137.50	0	5,285	0.00%
2019/08/06	5	139.90	8	134.75	140.00	-3	5,281	-0.06%
2019/08/05	6	137.75	2	141.50	135.50	4	5,243	0.08%
2019/08/02	1	146.50	0	0.00	144.00	1	5,216	0.02%
2019/07/31	0	0.00	2	151.25	150.00	-2	5,220	-0.04%
2019/07/30	5	151.40	2	147.50	147.00	3	5,179	0.06%
2019/07/29	6	164.58	6	164.75	162.00	0	5,102	0.00%
2019/07/26	6	176.25	3	176.83	176.50	3	5,062	0.06%
2019/07/25	1	175.00	1	173.50	175.00	0	5,026	0.00%
2019/07/24	1	172.00	1	169.50	169.50	0	4,945	0.00%
2019/07/23	2	171.50	2	172.25	169.50	0	4,940	0.00%
2019/07/22	0	0.00	11	169.32	170.50	-11	4,891	-0.22%
2019/07/18	6.1	162.31	0	0.00	160.00	6.1	4,866	0.13%
2019/07/16	2	167.50	8	168.63	167.50	-6	4,821	-0.12%
2019/07/15	7	163.50	2	162.50	165.00	5	4,808	0.10%
2019/07/12	5	173.50	3	171.00	170.00	2	4,776	0.04%
2019/07/11	7	171.93	6	169.67	171.00	1	4,662	0.02%
2019/07/10	6	170.58	1	169.00	170.00	5	4,610	0.11%
2019/07/09	7	171.79	7	173.57	172.50	0	4,548	0.00%
2019/07/08	4	175.25	1	178.00	169.50	3	4,414	0.07%
2019/07/05	0	0.00	3	184.83	188.00	-3	4,277	-0.07%
2019/07/04	1	188.00	2	186.75	185.50	-1	4,261	-0.02%
2019/07/03	7	184.43	4	187.13	188.50	3	4,188	0.07%
2019/07/02	10	182.95	9	184.39	183.00	1	4,019	0.02%
2019/07/01	5	168.90	17	171.53	173.00	-12	3,815	-0.31%
2019/06/28	5	158.00	2	161.00	157.50	3	3,804	0.08%
2019/06/27	5	156.30	22	157.09	162.00	-17	3,855	-0.44%
2019/06/26	9	152.39	10	154.30	155.00	-1	3,811	-0.03%
2019/06/25	19	155.53	7	154.29	152.50	12	3,751	0.32%
2019/06/24	6	158.33	21	155.52	159.00	-15	3,816	-0.39%
2019/06/21	14	149.14	13	151.04	148.50	1	3,871	0.03%
2019/06/20	10	140.50	12.1	138.99	144.00	-2.1	3,810	-0.05%
2019/06/19	5	131.00	4	131.50	131.00	1	3,820	0.03%
2019/06/17	1	127.50	1	124.50	127.50	0	3,762	0.00%
2019/06/14	6	124.67	7	126.14	123.50	-1	3,766	-0.03%
2019/06/11	3	124.83	3	124.00	124.50	0	3,840	0.00%
2019/06/10	5	124.00	0	0.00	123.00	5	3,827	0.13%
2019/06/06	1	123.50	3	124.83	122.50	-2	3,831	-0.05%
2019/06/05	6	134.50	6	138.08	133.00	0	3,739	0.00%
2019/06/04	4	135.38	4	137.13	136.00	0	3,731	0.00%
2019/06/03	13	137.12	14	137.82	137.00	-1	3,732	-0.03%
2019/05/31	7	141.50	5	143.00	140.50	2	3,735	0.05%
2019/05/30	2	137.00	2	137.50	138.50	0	3,615	0.00%
2019/05/29	3	137.17	2	137.50	136.50	1	3,629	0.03%
2019/05/27	11	140.18	12	137.21	137.50	-1	3,633	-0.03%
2019/05/24	11	138.95	14	139.39	137.00	-3	3,618	-0.08%
2019/05/23	3	140.33	2	140.50	142.00	1	3,580	0.03%
2019/05/22	47	141.34	44	139.45	134.50	3	3,579	0.08%
2019/05/21	0	0.00	3	140.00	140.00	-3	3,466	-0.09%
2019/05/20	6	127.67	4	130.00	127.50	2	3,393	0.06%
2019/05/17	10	133.15	10	135.25	132.00	0	3,379	0.00%
2019/05/16	2	133.00	4	126.63	133.00	-2	3,300	-0.06%
2019/05/15	9	126.72	8	123.63	126.50	1	3,204	0.03%
2019/05/14	13	121.00	19	118.32	121.00	-6	3,220	-0.19%
2019/05/10	3.1	131.19	3	132.00	132.00	0.1	3,303	0.00%
2019/05/09	6	133.25	5	135.40	129.00	1	3,318	0.03%
2019/05/08	3	136.33	3	131.83	136.50	0	3,383	0.00%
2019/05/07	2	131.50	2	132.00	131.50	0	3,404	0.00%
2019/05/06	2	131.00	2	133.50	129.50	0	3,417	0.00%
2019/05/03	1	135.50	1	138.00	136.50	0	3,401	0.00%
2019/04/25	1	139.00	0	0.00	139.50	1	3,382	0.03%
2019/04/23	6	136.50	6	138.00	137.00	0	3,316	0.00%
2019/04/18	1	146.00	0	0.00	144.00	1	3,275	0.03%
2019/04/16	1	143.50	0	0.00	142.50	1	3,232	0.03%
2019/04/15	1	146.50	0	0.00	144.00	1	3,267	0.03%
2019/04/12	1	142.50	1.1	138.95	138.00	-0.1	3,260	0.00%
2019/04/10	1	143.00	1	147.50	148.00	0	3,267	0.00%
2019/04/09	3	147.67	2	149.50	147.00	1	3,224	0.03%
2019/04/08	4	150.50	2	153.00	150.00	2	3,200	0.06%
2019/04/03	10	155.85	10	155.50	154.00	0	3,174	0.00%
2019/04/02	3	153.67	4	157.63	156.00	-1	3,140	-0.03%
2019/04/01	5	152.10	5	154.50	157.50	0	3,049	0.00%
2019/03/29	12	152.88	12	153.00	149.00	0	2,947	0.00%
2019/03/28	6	149.75	7	150.93	150.50	-1	2,914	-0.03%
2019/03/27	13	150.38	4	152.38	150.50	9	2,876	0.31%
2019/03/26	24	146.04	13	146.62	148.00	11	2,735	0.40%
2019/03/25	12	137.42	19	135.13	139.00	-7	2,538	-0.28%
2019/03/22	1	133.00	10	134.50	136.00	-9	2,429	-0.37%
2019/03/21	1	123.50	0	0.00	124.00	1	2,350	0.04%
2019/03/19	0	0.00	1	127.00	126.00	-1	2,433	-0.04%
2019/03/18	9	129.89	8	127.25	125.50	1	2,516	0.04%
2019/03/15	2	125.75	2	127.00	128.00	0	2,512	0.00%
2019/03/14	1	127.00	1	127.00	124.50	0	2,535	0.00%
2019/03/07	0	0.00	1	117.50	115.00	-1	2,842	-0.04%
2019/03/05	1	118.50	0	0.00	120.00	1	2,990	0.03%
2019/03/04	1	119.00	0	0.00	119.00	1	3,035	0.03%
2019/02/25	0	0.00	1	128.50	128.50	-1	3,001	-0.03%
2019/02/22	1	127.00	3	127.50	128.50	-2	3,022	-0.07%
2019/02/21	5	130.00	1	133.00	127.00	4	3,029	0.13%
2019/02/20	1	126.50	0	0.00	123.00	1	2,955	0.03%
2019/02/19	0.3	124.50	0	0.00	125.00	0.3	3,005	0.01%
2019/02/18	0	0.00	1	126.00	124.50	-1	3,032	-0.03%
2019/02/14	0	0.00	1	126.00	124.50	-1	3,036	-0.03%
2019/02/13	1	126.00	0	0.00	122.50	1	2,997	0.03%
2019/02/12	2	123.25	7	122.50	124.00	-5	2,975	-0.17%
2019/02/11	4	119.50	1	120.50	116.50	3	2,933	0.10%
2019/01/29	0	0.00	1	117.00	116.50	-1	2,948	-0.03%
2019/01/24	0	0.00	1	106.00	105.50	-1	2,938	-0.03%
2019/01/22	1	105.50	0	0.00	104.00	1	3,041	0.03%
2019/01/18	0	0.00	1	106.50	107.00	-1	3,088	-0.03%
2019/01/16	1	105.00	1	106.50	104.00	0	3,092	0.00%
2019/01/15	0	0.00	1	104.50	104.50	-1	3,096	-0.03%
2019/01/14	1	103.00	0	0.00	102.50	1	3,110	0.03%
2019/01/11	3	105.67	1	107.00	105.50	2	3,106	0.06%
2019/01/10	0	0.00	2	104.50	106.00	-2	3,080	-0.06%
2019/01/09	1	100.00	1	102.50	100.00	0	3,032	0.00%
2019/01/08	1	99.20	0	0.00	98.50	1	3,020	0.03%
2019/01/07	0	0.00	3	101.17	102.50	-3	3,009	-0.10%
2019/01/04	4	94.00	2	94.00	95.60	2	3,036	0.07%
2019/01/03	2	96.15	3	95.47	96.20	-1	3,010	-0.03%
2018/12/27	3	100.33	3	100.50	100.00	0	3,065	0.00%
2018/12/26	2	102.00	1	101.50	97.50	1	3,051	0.03%
2018/12/25	1	100.50	0	0.00	100.00	1	3,040	0.03%
2018/12/24	0	0.00	1	102.50	104.00	-1	3,022	-0.03%
2018/12/21	1	100.00	0	0.00	102.00	1	3,006	0.03%
2018/12/20	1	101.50	1	103.50	104.00	0	2,968	0.00%
2018/12/19	3	109.33	2	111.00	107.00	1	2,932	0.03%
2018/12/18	1	109.50	1	108.50	109.00	0	2,911	0.00%
2018/12/17	16.1	108.62	8	108.25	107.50	8.1	2,872	0.28%
2018/12/14	3	106.83	1	108.00	107.50	2	2,815	0.07%
2018/12/11	2.2	115.85	1	113.00	117.50	1.2	2,670	0.04%
2018/12/07	0	0.00	1	136.00	131.50	-1	2,611	-0.04%
2018/12/06	7	136.21	1	131.50	131.50	6	2,593	0.23%
2018/12/05	5	144.70	0	0.00	145.50	5	2,530	0.20%
2018/12/04	3	158.83	0	0.00	157.00	3	2,478	0.12%
2018/12/03	1	160.50	0	0.00	159.50	1	2,425	0.04%
2018/11/30	5	155.00	5	155.00	155.00	0	2,373	0.00%
2018/11/29	0	0.00	2	161.00	161.50	-2	2,337	-0.09%
2018/11/28	3	148.67	2	151.00	147.00	1	2,284	0.04%
2018/11/27	4	145.50	3	149.83	142.50	1	2,229	0.04%
2018/11/22	1	143.50	0	0.00	140.50	1	2,178	0.05%
2018/11/15	2	126.50	4	130.88	134.00	-2	2,146	-0.09%
2018/11/14	2	121.50	2	121.75	122.00	0	2,116	0.00%
2018/11/13	3	119.67	11	112.55	121.00	-8	2,105	-0.38%
2018/11/12	8	120.88	0	0.00	120.00	8	2,098	0.38%
2018/11/07	0	0.00	2.2	119.55	126.00	-2.2	2,100	-0.10%
2018/11/06	3	122.67	0	0.00	122.00	3	2,056	0.15%
2018/11/05	0	0.00	1	135.50	135.50	-1	2,018	-0.05%
2018/11/02	3	126.50	0	0.00	128.00	3	2,006	0.15%
2018/11/01	0	0.00	2	128.50	128.50	-2	1,916	-0.10%
2018/10/31	1	119.00	2	119.75	117.00	-1	1,891	-0.05%
2018/10/30	1	111.50	2	113.75	110.00	-1	1,863	-0.05%
2018/10/29	6.1	119.67	6	120.08	120.00	0.1	1,813	0.00%
2018/10/26	1.1	129.83	0	0.00	127.50	1.1	1,754	0.06%
2018/10/25	1.1	141.50	0	0.00	141.50	1.1	1,748	0.06%
2018/10/17	1	151.50	1	148.50	148.00	0	1,747	0.00%
2018/10/16	0	0.00	2	140.00	143.00	-2	1,748	-0.11%
2018/10/15	0	0.00	2	142.00	140.00	-2	1,756	-0.11%
2018/10/12	1.1	156.72	0	0.00	152.00	1.1	1,747	0.06%
2018/10/09	0	0.00	3	162.50	162.50	-3	1,701	-0.18%
2018/10/05	2	201.50	0	0.00	200.50	2	1,634	0.12%
2018/10/02	1	238.50	0	0.00	236.00	1	1,608	0.06%
2018/09/26	0.1	235.50	0	0.00	235.50	0.1	1,629	0.01%
2018/09/21	0	238.00	0	0.00	238.00	0	1,678	0.00%
2018/09/20	1	231.00	0	0.00	231.00	1	1,670	0.06%
2018/09/14	1	249.50	1	247.50	251.50	0	1,663	0.00%
2018/09/12	1	253.00	0	0.00	245.50	1	1,640	0.06%
2018/09/05	1	293.50	1	296.00	291.00	0	1,673	0.00%
2018/08/31	0	0.00	0.1	275.00	275.00	-0.1	1,641	-0.01%
2018/08/27	0	0.00	1	265.00	263.00	-1	1,852	-0.05%
2018/08/23	2	259.00	1	260.50	256.00	1	1,834	0.05%
2018/08/22	0	0.00	1	258.00	258.50	-1	1,793	-0.06%
2018/08/14	1	225.00	1	230.00	228.00	0	1,905	0.00%
2018/08/10	1	267.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	1	275.00	0	0.00	274.50	1	1,887	0.05%
2018/08/07	0	0.00	1	285.00	290.00	-1	1,880	-0.05%
2018/08/06	0	0.00	1	290.00	291.50	-1	1,894	-0.05%
2018/07/30	1	275.00	0	0.00	268.50	1	1,935	0.05%
2018/07/27	1	274.00	1	267.00	275.00	0	1,926	0.00%
2018/07/26	1	293.50	0	0.00	296.00	1	1,908	0.05%
2018/07/16	1	305.50	0	0.00	305.50	1	1,958	0.05%
2018/07/13	0	0.00	5	315.60	315.00	-5	1,961	-0.25%
2018/07/09	1	294.50	2	293.25	293.50	-1	2,043	-0.05%
2018/07/06	2	280.75	2	283.00	295.00	0	2,079	0.00%
2018/07/05	0	0.00	1	277.00	278.00	-1	2,074	-0.05%
2018/07/04	1	295.00	0	0.00	299.00	1	2,081	0.05%
2018/06/21	0	0.00	1	316.50	305.50	-1	2,274	-0.04%
2018/06/20	2	313.75	0	0.00	320.50	2	2,278	0.09%
2018/06/19	0	0.00	1	344.50	344.00	-1	2,321	-0.04%
2018/06/14	1	352.00	1	350.00	346.00	0	2,361	0.00%
2018/06/13	0	0.00	1	336.50	336.00	-1	2,350	-0.04%
2018/06/12	0	0.00	1	355.00	342.00	-1	2,440	-0.04%
2018/06/11	3	353.50	1	353.50	356.00	2	2,508	0.08%
2018/06/08	1	352.50	1	350.00	342.50	0	2,630	0.00%
2018/06/07	0	0.00	2	355.00	345.00	-2	2,737	-0.07%
2018/06/06	1	344.00	0	0.00	332.00	1	2,719	0.04%
2018/06/05	1	317.00	1	330.00	330.00	0	2,665	0.00%
2018/05/30	0	0.00	2	292.00	292.00	-2	2,683	-0.07%
2018/05/29	0	0.00	1	298.00	298.50	-1	2,711	-0.04%
2018/05/28	2	304.75	0.1	299.50	298.50	2	2,733	0.07%
2018/05/22	1	304.50	0	0.00	305.00	1	2,797	0.04%
2018/05/14	0	0.00	1	282.00	283.00	-1	2,855	-0.04%
2018/05/10	0	0.00	1	263.00	264.00	-1	3,018	-0.03%
2018/05/02	0	0.00	1	270.00	270.00	-1	3,249	-0.03%
2018/04/26	1	248.50	0	0.00	256.00	1	3,343	0.03%
2018/04/25	0	0.00	1	256.00	258.00	-1	3,377	-0.03%
2018/04/24	3	252.17	0	0.00	258.00	3	3,393	0.09%
2018/04/18	1	289.50	0	0.00	290.50	1	3,598	0.03%
2018/04/17	0	0.00	1	299.00	299.00	-1	3,724	-0.03%
2018/04/16	1	303.00	0	0.00	302.00	1	3,773	0.03%
2018/04/13	0	0.00	2	298.25	295.50	-2	3,812	-0.05%
2018/04/12	4	292.25	2	291.00	288.50	2	3,904	0.05%
2018/04/11	1	279.50	0	0.00	275.50	1	3,977	0.03%
2018/04/03	1	279.50	1	281.00	285.00	0	4,329	0.00%
2018/04/02	1	290.00	0	0.00	291.00	1	4,411	0.02%
2018/03/30	1	301.00	0	0.00	303.00	1	4,528	0.02%
2018/03/28	3	324.00	2	323.00	304.50	1	4,568	0.02%
2018/03/26	0	0.00	1	307.50	308.00	-1	4,567	-0.02%
2018/03/22	1	314.50	1	305.00	305.00	0	4,787	0.00%
2018/03/20	1	300.50	2	295.25	298.50	-1	4,839	-0.02%
2018/03/16	1	320.00	2	317.75	317.00	-1	5,081	-0.02%
2018/03/15	5	311.80	4	304.88	307.00	1	5,057	0.02%
2018/03/14	5	310.90	5	306.60	301.50	0	5,020	0.00%
2018/03/13	11	302.41	13	304.23	307.00	-2	4,948	-0.04%
2018/03/08	0	0.00	1	251.50	247.00	-1	4,972	-0.02%
2018/03/07	2	255.50	1	248.00	248.00	1	5,036	0.02%
2018/03/01	0	0.00	1	270.00	270.00	-1	5,159	-0.02%
2018/02/27	2	280.50	2	265.00	261.50	0	5,156	0.00%
2018/02/21	2	244.00	1	245.00	243.00	1	5,077	0.02%
2018/02/12	2	254.50	2	253.50	242.00	0	5,092	0.00%
2018/02/09	3	246.00	3	248.67	257.00	0	5,139	0.00%
2018/02/07	3	282.00	2	285.00	274.50	1	5,208	0.02%
2018/02/06	4	282.50	3	283.00	275.00	1	5,202	0.02%
2018/02/05	1	286.00	1	290.50	295.00	0	5,132	0.00%
2018/02/02	7	322.57	3	310.83	300.50	4	5,086	0.08%
2018/02/01	4	306.88	8	305.88	315.50	-4	4,932	-0.08%
2018/01/30	3	290.17	2	289.50	286.50	1	4,806	0.02%
2018/01/29	0	0.00	1	277.00	278.50	-1	4,719	-0.02%
2018/01/18	2	272.50	1	274.50	275.00	1	4,656	0.02%
2018/01/17	0	0.00	2	281.50	271.00	-2	4,680	-0.04%
2018/01/16	2	265.00	2	263.00	270.00	0	4,685	0.00%
2018/01/10	4	278.75	1	284.00	270.00	3	4,533	0.07%
2018/01/08	3	304.00	2	310.25	305.00	1	4,468	0.02%
2018/01/05	2	311.00	0	0.00	303.00	2	4,393	0.05%
2018/01/04	3	321.33	4	318.25	315.00	-1	4,279	-0.02%
2018/01/03	5	328.00	1	321.00	313.00	4	4,204	0.10%
2018/01/02	1	321.00	8	322.50	320.00	-7	4,023	-0.17%