凌通 (4952)-合庫-高雄券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	51.40	51.80	-1	390	-0.26%
2024/05/06	0	0.00	2	50.80	50.80	-2	364	-0.55%
2024/04/22	1	48.10	0	0.00	47.90	1	343	0.29%
2024/04/19	0	0.00	4	49.01	48.70	-4	338	-1.18%
2024/04/16	3	49.35	3	50.20	50.30	0	317	0.00%
2024/04/15	0	0.00	2	50.80	50.40	-2	305	-0.65%
2024/04/12	1	49.05	0	0.00	49.20	1	284	0.35%
2024/04/09	2	48.43	0	0.00	48.05	2	237	0.84%
2024/04/08	1	47.70	0	0.00	47.80	1	211	0.47%
2024/04/01	1	47.80	0	0.00	48.30	1	190	0.52%
2024/03/29	1	48.10	1	48.10	48.10	0	183	0.00%
2024/03/19	2	48.65	0	0.00	48.40	2	204	0.98%
2024/03/12	1	49.85	0	0.00	49.75	1	252	0.40%
2023/12/15	0	0.00	2	56.50	56.50	-2	415	-0.48%
2023/12/11	1	56.10	1	56.80	56.10	0	402	0.00%
2023/12/07	1	57.00	0	0.00	56.30	1	386	0.26%
2023/12/06	2	57.85	2	58.60	58.50	0	358	0.00%
2023/12/04	0	0.00	2	56.00	55.30	-2	309	-0.65%
2023/11/24	1	55.40	0	0.00	54.90	1	265	0.38%
2023/11/22	2	57.25	6	57.10	56.90	-4	244	-1.64%
2023/11/21	4	55.85	0	0.00	54.80	4	202	1.98%
2023/11/02	1	49.40	1	49.70	49.70	0	148	0.00%
2023/10/20	0	0.00	1	50.00	52.00	-1	158	-0.63%
2023/10/11	0	0.00	1	49.90	49.70	-1	164	-0.61%
2023/10/06	1	50.90	0	0.00	51.20	1	165	0.61%
2023/09/21	0	0.00	6	51.20	51.20	-6	219	-2.73%
2023/09/20	6	52.13	0	0.00	52.20	6	223	2.69%
2023/09/15	1	54.00	0	0.00	52.90	1	237	0.42%
2023/09/14	4	53.35	0	0.00	53.50	4	229	1.74%
2023/09/11	0	0.00	2	52.75	52.00	-2	236	-0.85%
2023/09/08	0	0.00	2	51.90	52.40	-2	248	-0.80%
2023/09/05	3	52.20	3	52.73	52.40	0	252	0.00%
2023/08/30	1	50.10	0	0.00	49.95	1	242	0.41%
2023/08/29	1	49.60	0	0.00	49.80	1	244	0.41%
2023/08/25	0	0.00	2	49.65	49.40	-2	249	-0.80%
2023/07/14	1	48.65	0	0.00	48.75	1	266	0.37%
2023/07/06	1	50.20	0	0.00	49.70	1	270	0.37%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/06/30	3	51.53	0	0.00	51.30	3	257	1.17%
2023/06/27	1	56.60	0	0.00	56.60	1	234	0.43%
2023/05/22	0	0.00	1	55.30	55.20	-1	375	-0.27%
2023/05/08	2	55.80	0	0.00	56.00	2	417	0.48%
2023/04/25	1	54.60	0	0.00	54.60	1	454	0.22%
2023/04/21	1	55.20	2	56.50	55.30	-1	454	-0.22%
2023/03/29	1	56.20	0	0.00	56.30	1	447	0.22%
2023/03/22	0	0.00	1	58.60	58.60	-1	441	-0.23%
2023/03/10	3	56.50	0	0.00	56.60	3	423	0.71%
2023/03/01	0	0.00	6	57.32	57.00	-6	380	-1.58%
2023/02/24	2	55.25	5	55.00	55.10	-3	356	-0.84%
2023/02/23	1	54.90	1	55.30	55.30	0	349	0.00%
2023/02/21	14	54.49	28	54.59	53.70	-14	330	-4.23%
2023/02/20	0	0.00	5	52.70	53.00	-5	309	-1.62%
2023/02/16	0	0.00	2	52.20	52.10	-2	310	-0.65%
2023/02/06	0	0.00	50	50.56	50.50	-50	295	-16.92%
2023/02/03	0	0.00	1	51.00	51.00	-1	294	-0.34%
2023/02/02	1	51.00	0	0.00	51.10	1	289	0.35%
2023/02/01	1	50.10	1	50.60	50.60	0	279	0.00%
2023/01/31	0	0.00	1	49.50	49.15	-1	273	-0.37%
2023/01/30	0	0.00	10	48.10	48.50	-10	270	-3.70%
2023/01/13	0	0.00	1	47.00	46.80	-1	271	-0.37%
2022/12/29	0	0.00	23	46.24	46.35	-23	303	-7.59%
2022/12/27	0	0.00	1	48.30	47.95	-1	308	-0.32%
2022/12/26	1	47.65	0	0.00	47.65	1	310	0.32%
2022/12/22	1	49.20	0	0.00	47.80	1	323	0.31%
2022/12/05	0	0.00	1	51.30	50.80	-1	356	-0.28%
2022/12/01	3	50.47	0	0.00	50.30	3	358	0.84%
2022/11/30	1	49.40	0	0.00	49.60	1	359	0.28%
2022/11/29	1	48.60	0	0.00	48.70	1	368	0.27%
2022/11/21	2	48.05	0	0.00	47.90	2	387	0.52%
2022/11/18	6	49.46	0	0.00	49.10	6	389	1.54%
2022/11/11	1	48.00	0	0.00	47.90	1	424	0.24%
2022/11/09	20	47.52	0	0.00	47.55	20	435	4.59%
2022/10/24	10	45.00	10	44.27	44.30	0	578	0.00%
2022/10/11	1	45.35	0	0.00	44.80	1	953	0.10%
2022/09/30	0	0.00	1	46.20	48.55	-1	1,186	-0.08%
2022/09/16	5	53.80	0	0.00	53.20	5	1,297	0.39%
2022/09/14	0	0.00	1	52.10	53.00	-1	1,330	-0.08%
2022/09/12	0	0.00	1	53.00	52.30	-1	1,366	-0.07%
2022/09/07	5	52.10	2	52.15	52.30	3	1,396	0.21%
2022/09/06	20	52.46	0	0.00	52.40	20	1,406	1.42%
2022/09/05	0	0.00	0.4	54.33	53.60	-0.4	1,418	-0.03%
2022/09/01	1	56.80	1	56.60	56.10	0	1,446	0.00%
2022/08/31	10	57.20	1	57.20	57.40	9	1,467	0.61%
2022/08/30	1	56.80	0	0.00	56.90	1	1,492	0.07%
2022/08/29	1	56.40	0	0.00	56.40	1	1,517	0.07%
2022/08/25	1	58.30	0	0.00	58.50	1	1,703	0.06%
2022/08/24	0	0.00	2	57.90	57.80	-2	1,756	-0.11%
2022/08/23	0	0.00	1	58.40	58.40	-1	1,778	-0.06%
2022/08/22	1	59.20	0	0.00	59.20	1	1,815	0.06%
2022/08/18	3	58.33	2	59.25	59.10	1	1,859	0.05%
2022/08/17	2	59.95	0	0.00	59.90	2	1,858	0.11%
2022/08/16	1	59.80	0	0.00	59.90	1	1,963	0.05%
2022/08/15	1	59.90	5	59.30	60.30	-4	2,070	-0.19%
2022/08/12	8	58.70	3	59.20	59.20	5	2,156	0.23%
2022/08/09	8	57.28	0	0.00	57.30	8	2,219	0.36%
2022/08/08	6	61.20	0	0.00	61.20	6	2,245	0.27%
2022/08/03	9	60.83	0	0.00	60.40	9	2,358	0.38%
2022/08/01	9	61.60	0	0.00	61.30	9	2,492	0.36%
2022/07/29	0	0.00	3	61.50	61.10	-3	2,579	-0.12%
2022/07/27	13	60.96	0	0.00	62.00	13	2,761	0.47%
2022/07/26	1	62.60	0	0.00	60.40	1	2,758	0.04%
2022/07/25	2	64.20	2	64.50	64.50	0	2,725	0.00%
2022/07/21	4	65.13	4	65.20	65.60	0	2,700	0.00%
2022/07/20	0	0.00	5	60.10	62.30	-5	2,566	-0.19%
2022/07/18	5.1	58.12	2	59.05	59.00	3.1	2,504	0.12%
2022/07/15	2	58.60	0	0.00	59.20	2	2,517	0.08%
2022/07/14	0	0.00	6	56.07	57.20	-6	2,410	-0.25%
2022/07/13	0	0.00	1	52.20	52.00	-1	2,364	-0.04%
2022/07/12	1	51.50	10	51.77	50.70	-9	2,370	-0.38%
2022/07/11	5	54.00	0	0.00	53.70	5	2,364	0.21%
2022/07/08	0	0.00	6	55.55	55.70	-6	2,357	-0.25%
2022/07/07	5	53.60	1	54.80	54.30	4	2,372	0.17%
2022/07/06	1	54.00	0	0.00	53.10	1	2,394	0.04%
2022/07/05	1	55.80	0	0.00	55.50	1	2,416	0.04%
2022/07/01	1	56.50	0	0.00	55.00	1	2,472	0.04%
2022/06/29	1	61.60	0	0.00	61.80	1	2,507	0.04%
2022/06/28	0	0.00	1	64.00	63.70	-1	2,571	-0.04%
2022/06/27	1	64.00	1	64.30	65.40	0	2,783	0.00%
2022/06/24	0	0.00	1	63.40	63.40	-1	3,062	-0.03%
2022/06/23	4	64.15	4	63.70	63.50	0	3,163	0.00%
2022/06/22	1	65.30	10	66.00	64.50	-9	3,266	-0.28%
2022/06/17	2	73.40	0	0.00	73.20	2	3,792	0.05%
2022/06/16	0	0.00	2	75.00	74.00	-2	3,794	-0.05%
2022/06/14	4	77.33	2	77.35	77.80	2	3,868	0.05%
2022/06/13	0	0.00	2	78.15	77.10	-2	3,860	-0.05%
2022/06/10	3	80.07	4	79.80	79.60	-1	3,860	-0.03%
2022/06/08	1	80.60	0	0.00	80.30	1	3,876	0.03%
2022/06/07	0	0.00	3	81.03	81.00	-3	3,892	-0.08%
2022/06/06	2	80.70	3	80.60	80.30	-1	3,974	-0.03%
2022/06/02	22	82.69	12	82.78	82.00	10	4,023	0.25%
2022/06/01	7	80.34	9	81.39	81.20	-2	3,874	-0.05%
2022/05/31	2	80.00	15	79.68	79.60	-13	3,827	-0.34%
2022/05/30	7.4	78.70	2	79.40	79.60	5.4	3,819	0.14%
2022/05/27	17	78.09	19	77.61	77.30	-2	3,793	-0.05%
2022/05/26	16	78.31	12	77.02	76.60	4	3,804	0.11%
2022/05/25	1	78.50	2	78.45	78.20	-1	3,817	-0.03%
2022/05/24	15	79.63	15	79.80	77.60	0	3,862	0.00%
2022/05/23	15	80.32	5	81.24	82.00	10	3,754	0.27%
2022/05/20	26	80.35	22	81.09	80.80	4	3,639	0.11%
2022/05/19	4	78.80	0	0.00	79.00	4	3,544	0.11%
2022/05/18	0	0.00	1	79.40	78.30	-1	3,510	-0.03%
2022/05/17	1	77.90	2	78.20	78.40	-1	3,474	-0.03%
2022/05/16	2	78.30	1	79.10	77.00	1	3,453	0.03%
2022/05/13	2	77.35	0	0.00	77.90	2	3,388	0.06%
2022/05/12	3	77.60	5	77.52	75.40	-2	3,339	-0.06%
2022/05/11	10	77.71	2	78.20	77.40	8	3,294	0.24%
2022/05/10	9	77.63	19	77.92	79.30	-10	3,249	-0.31%
2022/05/09	5	77.12	6	76.92	76.90	-1	3,160	-0.03%
2022/05/06	13	76.96	3	77.10	77.10	10	3,104	0.32%
2022/05/05	2	77.10	0	0.00	76.00	2	3,012	0.07%
2022/05/04	2	72.50	4.1	75.49	76.40	-2.1	2,897	-0.07%
2022/04/25	2	71.30	1	71.10	70.90	1	2,750	0.04%
2022/04/21	2	73.30	2	74.10	74.90	0	2,722	0.00%
2022/04/20	2	71.60	3	72.17	72.70	-1	2,682	-0.04%
2022/04/19	3	71.50	3	71.40	71.10	0	2,672	0.00%
2022/04/18	1	71.30	0	0.00	70.70	1	2,663	0.04%
2022/04/15	0.1	71.50	3	71.40	71.20	-2.9	2,650	-0.11%
2022/04/14	1	73.10	2	72.95	73.20	-1	2,650	-0.04%
2022/04/13	3	73.07	0	0.00	73.50	3	2,644	0.11%
2022/04/12	1	71.30	2	72.60	71.30	-1	2,626	-0.04%
2022/04/11	1.1	73.16	0	0.00	73.10	1.1	2,604	0.04%
2022/04/07	0	0.00	5	74.68	72.50	-5	2,547	-0.20%
2022/04/06	2	76.80	0	0.00	76.20	2	2,495	0.08%
2022/04/01	2	78.10	11	77.89	78.10	-9	2,460	-0.37%
2022/03/31	4	82.00	5	81.20	79.10	-1	2,409	-0.04%
2022/03/30	40	83.45	12	84.93	82.00	28	2,335	1.20%
2022/03/29	19	84.37	24	86.24	84.00	-5	2,118	-0.24%
2022/03/28	10	82.46	12	83.01	81.60	-2	1,828	-0.11%
2022/03/25	11	82.94	8	81.73	81.20	3	1,722	0.17%
2022/03/24	50	83.24	40.3	83.77	82.50	9.7	1,606	0.61%
2022/03/23	7	75.10	8	77.23	80.00	-1	1,217	-0.08%
2022/03/22	3	73.00	3	72.80	72.80	0	1,032	0.00%
2022/03/21	3	72.70	3	72.50	72.50	0	1,024	0.00%
2022/03/18	3	72.97	6	73.07	72.60	-3	1,018	-0.29%
2022/03/17	2	71.10	5	71.78	71.80	-3	958	-0.31%
2022/03/16	4	69.93	4	69.40	69.40	0	919	0.00%
2022/03/15	6	70.15	5	69.00	69.00	1	921	0.11%
2022/03/14	4	71.73	3	71.20	71.20	1	954	0.10%
2022/03/11	4	71.10	5	71.50	71.50	-1	947	-0.11%
2022/03/10	6	70.77	3	70.10	70.10	3	915	0.33%
2022/03/09	3	70.93	5	70.72	70.80	-2	897	-0.22%
2022/03/08	9	69.46	4	69.95	70.50	5	807	0.62%
2022/03/07	4	67.58	3	67.67	67.50	1	741	0.13%
2022/03/04	1	69.10	0	0.00	69.10	1	751	0.13%
2022/03/03	4	68.95	2	68.80	69.10	2	761	0.26%
2022/03/01	3	69.60	1	69.00	69.00	2	755	0.26%
2022/02/25	5	67.08	1	68.80	69.00	4	734	0.54%
2022/02/24	3	67.33	4	66.10	65.40	-1	714	-0.14%
2022/02/17	1	64.00	0	0.00	63.60	1	922	0.11%
2022/01/10	0	0.00	1	64.20	64.30	-1	1,644	-0.06%
2021/12/23	0	0.00	3	68.03	67.90	-3	1,717	-0.17%
2021/12/22	1	67.70	0	0.00	67.50	1	1,732	0.06%
2021/12/10	0	0.00	1	69.00	68.40	-1	1,774	-0.06%
2021/12/08	1	69.50	3	69.60	69.30	-2	1,785	-0.11%
2021/12/02	1	73.90	2	72.95	71.70	-1	1,792	-0.06%
2021/12/01	0	0.00	2	73.75	74.40	-2	1,852	-0.11%
2021/11/30	0	0.00	2	72.90	73.70	-2	1,886	-0.11%
2021/11/23	0	0.00	16	74.41	73.00	-16	2,130	-0.75%
2021/11/22	0	0.00	1	74.60	75.10	-1	2,306	-0.04%
2021/11/19	0	0.00	4	75.88	75.20	-4	2,362	-0.17%
2021/11/18	21	79.03	0	0.00	77.00	21	2,364	0.89%
2021/11/17	3	76.37	0	0.00	77.50	3	2,306	0.13%
2021/11/16	0	0.00	4	74.40	75.10	-4	2,274	-0.18%
2021/11/15	4	75.98	2	77.00	76.10	2	2,261	0.09%
2021/11/12	5.2	74.00	2	73.80	74.10	3.2	2,204	0.14%
2021/11/10	2.1	71.83	4	73.15	73.20	-1.9	2,153	-0.09%
2021/11/09	1	69.90	0	0.00	69.90	1	2,083	0.05%
2021/11/02	2	72.30	0	0.00	65.80	2	2,236	0.09%
2021/11/01	0	0.00	1	69.20	68.70	-1	2,197	-0.05%
2021/10/26	1	64.00	1	63.90	63.60	0	2,505	0.00%
2021/10/22	5	65.12	5	65.70	66.00	0	2,710	0.00%
2021/10/14	0	0.00	1	60.80	60.50	-1	4,720	-0.02%
2021/10/13	0	0.00	5	60.60	59.80	-5	5,237	-0.10%
2021/10/12	0	0.00	1	61.50	60.70	-1	5,527	-0.02%
2021/10/05	0	0.00	3	59.23	61.70	-3	6,608	-0.05%
2021/09/24	3	66.80	3	67.20	66.60	0	6,842	0.00%
2021/09/15	6	67.53	0	0.00	66.60	6	6,858	0.09%
2021/09/14	3	68.37	6	69.33	68.30	-3	6,862	-0.04%
2021/09/10	5	70.70	2	70.10	71.00	3	6,854	0.04%
2021/09/08	0	0.00	3	72.40	69.50	-3	6,840	-0.04%
2021/09/07	3	71.60	4	71.85	72.40	-1	6,812	-0.01%
2021/09/02	2	77.95	1	74.40	74.40	1	6,694	0.01%
2021/09/01	1	76.50	0	0.00	76.40	1	6,607	0.02%
2021/08/30	3	73.10	3	72.60	71.90	0	6,503	0.00%
2021/08/27	0	0.00	10	74.20	73.80	-10	6,463	-0.15%
2021/08/26	7	79.16	0	0.00	77.00	7	6,399	0.11%
2021/08/20	10	68.80	0	0.00	68.30	10	6,061	0.16%
2021/08/19	0	0.00	1	66.00	65.50	-1	6,022	-0.02%
2021/08/18	2	64.10	4	67.15	68.50	-2	5,984	-0.03%
2021/08/17	0	0.00	1	69.80	65.10	-1	5,947	-0.02%
2021/08/16	3	69.30	1	69.60	69.80	2	5,904	0.03%
2021/08/04	2	80.00	0	0.00	79.60	2	5,565	0.04%
2021/08/02	1	83.10	0	0.00	82.80	1	5,435	0.02%
2021/07/30	7	85.83	18	86.38	84.40	-11	5,349	-0.21%
2021/07/29	7	84.14	7	84.34	84.40	0	5,216	0.00%
2021/07/28	5	82.20	25	81.76	83.00	-20	5,145	-0.39%
2021/07/27	11	88.82	14	87.96	85.00	-3	5,032	-0.06%
2021/07/26	16	89.04	1	89.50	87.60	15	4,935	0.30%
2021/07/23	29	93.67	19	92.18	86.90	10	4,833	0.21%
2021/07/22	13	89.04	57	89.34	88.50	-44	4,500	-0.98%
2021/07/21	49	90.79	37	90.96	88.70	12	4,364	0.27%
2021/07/20	93	87.35	43	88.42	87.00	50	3,949	1.27%
2021/07/19	12	83.87	11	84.74	86.30	1	3,253	0.03%
2021/07/16	6	73.18	2	78.50	78.50	4	2,759	0.14%
2021/07/15	6	71.42	5	70.86	71.40	1	2,474	0.04%
2021/07/14	71	70.87	77	71.02	70.00	-6	2,289	-0.26%
2021/07/13	7	76.84	8	77.28	77.70	-1	1,900	-0.05%
2021/07/12	10	69.42	4	70.10	70.70	6	1,700	0.35%
2021/07/09	3	63.63	7	62.73	64.30	-4	1,529	-0.26%
2021/07/08	0	0.00	2	58.60	58.50	-2	1,371	-0.15%
2021/07/06	1	57.30	0	0.00	57.40	1	1,356	0.07%
2021/07/05	0	0.00	3	57.60	57.90	-3	1,379	-0.22%
2021/06/30	0	0.00	1	56.00	56.60	-1	1,580	-0.06%
2021/06/29	4	57.38	0	0.00	56.30	4	1,621	0.25%
2021/06/28	1	58.50	2	58.40	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	1	57.30	57.10	-1	1,892	-0.05%
2021/06/24	0	0.00	1	57.10	57.40	-1	1,982	-0.05%
2021/06/22	0	0.00	2	56.00	55.80	-2	2,002	-0.10%
2021/06/21	2	54.70	0	0.00	54.90	2	2,020	0.10%
2021/06/18	0	0.00	1	56.80	56.20	-1	2,090	-0.05%
2021/06/17	0	0.00	4	56.85	56.80	-4	2,104	-0.19%
2021/06/10	2	54.30	2	55.50	54.30	0	2,153	0.00%
2021/05/31	1	52.00	0	0.00	52.00	1	2,164	0.05%
2021/05/03	4	54.65	10	55.58	54.20	-6	2,574	-0.23%
2021/04/29	11	57.00	0	0.00	56.90	11	2,553	0.43%
2021/04/28	3	58.13	1	58.10	57.10	2	2,538	0.08%
2021/04/27	0	0.00	19	60.13	60.70	-19	2,470	-0.77%
2021/04/26	0	0.00	1	57.00	57.00	-1	2,416	-0.04%
2021/04/23	0	0.00	2	56.35	56.80	-2	2,403	-0.08%
2021/04/21	2	56.10	0	0.00	56.40	2	2,397	0.08%
2021/04/20	0	0.00	1	56.30	56.80	-1	2,420	-0.04%
2021/04/19	2	56.20	0	0.00	56.40	2	2,533	0.08%
2021/04/16	0	0.00	1	57.50	57.30	-1	2,587	-0.04%
2021/04/15	2	57.20	3	57.63	57.80	-1	2,563	-0.04%
2021/04/14	1	53.20	0	0.00	55.00	1	2,501	0.04%
2021/04/12	1	55.30	0	0.00	55.30	1	2,479	0.04%
2021/04/09	3	56.47	0	0.00	56.50	3	2,471	0.12%
2021/04/08	0	0.00	1	58.00	58.00	-1	2,449	-0.04%
2021/04/07	0	0.00	3	59.53	58.70	-3	2,418	-0.12%
2021/04/06	2	56.70	0	0.00	56.80	2	2,364	0.08%
2021/04/01	17	57.75	1	57.30	57.30	16	2,366	0.68%
2021/03/31	4	58.70	4	58.80	57.60	0	2,332	0.00%
2021/03/30	7	57.46	7	57.26	56.50	0	2,279	0.00%
2021/03/29	0	0.00	7	53.80	54.60	-7	2,111	-0.33%
2021/03/26	0	0.00	3	50.70	50.60	-3	2,013	-0.15%
2021/03/23	1	52.40	5	51.03	49.05	-4	1,964	-0.20%
2021/03/17	0	0.00	3	48.37	48.60	-3	1,901	-0.16%
2021/03/16	0	0.00	5	48.54	48.10	-5	1,896	-0.26%
2021/03/15	1	47.35	0	0.00	47.40	1	1,863	0.05%
2021/03/12	1	46.35	0	0.00	46.40	1	1,871	0.05%
2021/03/11	1	45.60	0	0.00	46.25	1	1,883	0.05%
2021/03/09	1	45.35	0	0.00	45.20	1	1,963	0.05%
2021/03/08	0	0.00	1	45.95	45.95	-1	1,988	-0.05%
2021/03/02	1	47.00	0	0.00	46.75	1	2,213	0.05%
2021/02/23	1	46.90	0	0.00	47.95	1	2,164	0.05%
2021/02/19	0	0.00	1	47.60	47.20	-1	2,113	-0.05%
2021/02/18	8	44.05	0	0.00	44.60	8	2,185	0.37%
2021/02/17	2	43.30	0	0.00	43.80	2	2,215	0.09%
2021/02/02	1	41.80	1	43.60	42.95	0	2,139	0.00%
2021/01/27	0	0.00	1	42.30	42.20	-1	2,059	-0.05%
2021/01/26	2	41.55	1	41.75	41.35	1	2,045	0.05%
2021/01/21	1	40.00	0	0.00	40.50	1	1,996	0.05%
2021/01/18	1	40.80	0	0.00	41.30	1	1,909	0.05%
2021/01/15	1	42.70	0	0.00	41.90	1	1,899	0.05%
2021/01/14	1	41.70	0	0.00	43.10	1	1,903	0.05%
2021/01/12	4	43.41	3	43.18	43.05	1	1,861	0.05%
2021/01/11	1	44.10	4	43.94	44.10	-3	1,736	-0.17%
2021/01/08	2	42.30	0	0.00	41.40	2	1,678	0.12%
2021/01/06	1	42.35	1	42.90	41.35	0	1,710	0.00%
2020/12/31	0	0.00	2	41.85	41.50	-2	1,829	-0.11%
2020/12/29	0	0.00	2	42.05	42.00	-2	1,794	-0.11%
2020/12/28	1	41.65	0	0.00	41.60	1	1,697	0.06%
2020/12/24	1	40.75	2	40.60	40.70	-1	1,633	-0.06%
2020/12/17	0	0.00	2	40.05	40.20	-2	1,530	-0.13%
2020/12/15	0	0.00	1	40.05	38.60	-1	1,507	-0.07%
2020/12/11	1	38.50	0	0.00	39.15	1	1,488	0.07%
2020/12/08	0	0.00	1	40.30	40.05	-1	1,441	-0.07%
2020/12/07	1	40.85	2	41.03	40.55	-1	1,422	-0.07%
2020/12/04	1	41.00	1	41.40	41.15	0	1,402	0.00%
2020/12/03	4	41.50	0	0.00	40.50	4	1,382	0.29%
2020/12/02	0	0.00	23	39.95	41.30	-23	1,315	-1.75%
2020/12/01	0	0.00	2	39.95	40.25	-2	1,283	-0.16%
2020/11/30	12	41.61	1	41.10	40.60	11	1,258	0.87%
2020/11/27	3	40.40	6	41.02	42.25	-3	1,117	-0.27%
2020/11/26	0	0.00	1	37.80	38.45	-1	1,026	-0.10%
2020/11/19	4	37.76	3	37.95	37.70	1	949	0.11%
2020/11/18	3	37.63	2	37.93	37.80	1	932	0.11%
2020/11/17	21	38.12	1	38.30	38.45	20	905	2.21%
2020/11/16	1	36.90	0	0.00	37.50	1	774	0.13%
2020/11/10	0	0.00	4	34.51	34.85	-4	696	-0.57%
2020/11/09	4	36.00	0	0.00	36.00	4	680	0.59%
2020/10/29	0	0.00	1	33.30	34.55	-1	637	-0.16%
2020/10/26	1	34.45	1	34.20	34.30	0	620	0.00%
2020/10/22	1	35.50	1	35.15	35.15	0	609	0.00%
2020/10/21	2	35.03	0	0.00	35.50	2	582	0.34%
2020/10/20	0	0.00	1	34.15	34.15	-1	563	-0.18%
2020/10/19	1	34.10	0	0.00	34.50	1	564	0.18%
2020/10/15	2	36.23	2	35.53	35.20	0	534	0.00%
2020/10/14	2	34.95	3	35.33	35.00	-1	490	-0.20%
2020/10/13	3	34.33	1	34.70	34.70	2	451	0.44%
2020/09/29	0	0.00	3	30.85	30.90	-3	335	-0.89%
2020/09/25	1	30.20	0	0.00	30.25	1	349	0.29%
2020/09/14	0	0.00	2	31.53	31.65	-2	417	-0.48%
2020/09/09	2	31.38	0	0.00	31.40	2	406	0.49%
2020/09/03	0	0.00	1	31.30	30.95	-1	395	-0.25%
2020/09/02	0	0.00	5	31.03	30.90	-5	393	-1.27%
2020/08/27	5	29.70	0	0.00	29.90	5	396	1.26%
2020/08/26	0	0.00	2	29.50	29.50	-2	396	-0.51%
2020/08/20	2	28.35	0	0.00	28.75	2	395	0.51%
2020/08/13	2	29.90	0	0.00	29.75	2	382	0.52%
2020/07/23	0	0.00	2	30.90	30.80	-2	409	-0.49%
2020/07/21	2	30.75	0	0.00	30.70	2	429	0.47%
2020/07/13	1	30.55	0	0.00	30.55	1	423	0.24%
2020/07/08	1	30.85	0	0.00	32.80	1	392	0.25%
2020/06/24	1	32.25	0	0.00	32.10	1	282	0.35%
2020/06/08	0	0.00	1	30.10	30.65	-1	310	-0.32%
2020/06/01	1	29.25	0	0.00	29.25	1	457	0.22%
2020/04/28	0	0.00	4	29.45	29.50	-4	426	-0.94%
2020/04/27	4	29.99	0	0.00	30.00	4	425	0.94%
2020/03/11	0	0.00	4	32.55	32.35	-4	299	-1.33%
2020/03/10	4	33.13	0	0.00	32.30	4	290	1.38%
2020/03/02	0	0.00	0.1	31.00	30.75	-0.1	169	-0.06%
2020/02/04	0	0.00	1	30.50	30.45	-1	164	-0.61%
2020/02/03	1	29.50	0	0.00	30.00	1	164	0.61%
2019/11/29	0	0.00	1	32.70	32.65	-1	150	-0.67%
2019/11/05	0	0.00	1	33.20	33.20	-1	175	-0.57%
2019/09/04	0	0.00	1	36.40	36.45	-1	187	-0.53%
2019/08/20	1	34.80	0	0.00	34.60	1	166	0.60%
2019/07/17	0	0.00	3	34.50	34.40	-3	171	-1.75%
2019/03/22	0	0.00	5	37.60	37.65	-5	478	-1.04%
2019/03/20	0	0.00	2	38.35	38.00	-2	443	-0.45%
2019/03/19	7	37.26	1	36.70	37.90	6	412	1.45%
2019/03/14	1	35.70	0	0.00	35.55	1	379	0.26%
2019/03/07	0	0.00	1	35.30	35.00	-1	378	-0.26%
2019/03/04	0	0.00	4	35.95	35.95	-4	378	-1.06%
2019/02/25	3	35.40	0	0.00	35.25	3	371	0.81%
2019/02/19	0	0.00	1	35.80	35.55	-1	366	-0.27%
2019/02/18	1	34.80	1	36.05	36.00	0	363	0.00%
2019/02/15	2	35.70	0	0.00	35.10	2	351	0.57%
2019/02/14	1	37.00	0	0.00	36.50	1	332	0.30%
2019/02/13	1	36.85	2	37.50	36.90	-1	324	-0.31%
2019/02/12	2	34.25	0	0.00	36.00	2	295	0.68%
2019/01/21	4	34.84	3	34.50	34.50	1	264	0.38%
2018/10/12	0	0.00	2	28.20	28.30	-2	216	-0.93%
2018/10/11	0	0.00	1	28.00	27.65	-1	212	-0.47%
2018/09/28	1	34.10	0	0.00	33.90	1	213	0.47%
2018/09/13	3	33.90	0	0.00	33.80	3	233	1.28%
2018/08/03	1	38.10	0	0.00	39.35	1	316	0.32%
2018/06/25	0	0.00	10	43.20	43.05	-10	350	-2.85%
2018/06/21	0	0.00	10	43.25	43.55	-10	357	-2.80%
2018/06/11	3	44.50	3	44.48	44.60	0	407	0.00%
2018/06/07	0	0.00	1	46.00	45.95	-1	407	-0.25%
2018/05/29	0	0.00	2	45.85	45.50	-2	461	-0.43%
2018/05/21	0	0.00	1	43.45	44.30	-1	537	-0.19%
2018/05/17	1	43.10	0	0.00	42.95	1	551	0.18%
2018/05/16	0	0.00	1	42.80	43.20	-1	558	-0.18%
2018/04/25	0	0.00	3	42.45	43.40	-3	805	-0.37%
2018/04/24	0	0.00	3	43.05	42.90	-3	813	-0.37%
2018/04/17	1	46.00	0	0.00	46.10	1	829	0.12%
2018/04/03	1	48.00	10	47.70	47.75	-9	936	-0.96%
2018/03/29	2	49.15	0	0.00	48.95	2	978	0.20%
2018/03/28	1	49.80	0	0.00	49.10	1	991	0.10%
2018/03/22	0	0.00	1	51.30	50.20	-1	1,038	-0.10%
2018/03/15	0	0.00	1	51.70	52.20	-1	1,194	-0.08%
2018/03/13	1	50.40	0	0.00	50.60	1	1,254	0.08%
2018/03/12	0	0.00	1	50.50	50.30	-1	1,314	-0.08%
2018/03/08	5	50.32	5	49.79	50.20	0	1,372	0.00%
2018/03/07	1	50.30	0	0.00	50.20	1	1,381	0.07%
2018/03/06	1	51.70	2	51.90	51.40	-1	1,447	-0.07%
2018/03/05	0	0.00	1	51.50	51.00	-1	1,506	-0.07%
2018/02/27	4	50.58	3	51.60	50.00	1	1,612	0.06%
2018/02/26	12	51.30	11	51.65	50.80	1	1,828	0.05%
2018/02/09	0	0.00	5	43.42	45.00	-5	2,132	-0.23%
2018/02/08	5	45.83	4	46.34	46.00	1	2,162	0.05%
2018/02/07	4	47.24	3	47.80	46.25	1	2,255	0.04%
2018/02/06	0	0.00	2	49.05	46.25	-2	2,319	-0.09%
2018/02/05	0	0.00	2	49.53	50.40	-2	2,346	-0.09%
2018/02/01	1	52.40	2	53.25	52.00	-1	2,683	-0.04%
2018/01/30	6	53.45	2	53.00	52.30	4	3,334	0.12%
2018/01/29	0	0.00	1	53.10	54.80	-1	3,698	-0.03%
2018/01/26	2	51.20	1	51.40	51.00	1	4,005	0.02%
2018/01/23	1	51.70	1	52.10	51.30	0	4,324	0.00%
2018/01/17	1	52.10	3	52.00	52.00	-2	4,455	-0.04%
2018/01/16	1	52.80	0	0.00	52.80	1	4,466	0.02%
2018/01/10	0	0.00	17	50.74	50.90	-17	4,667	-0.36%
2018/01/09	1	51.30	0	0.00	51.50	1	4,727	0.02%
2018/01/08	2	54.30	2	54.60	53.50	0	4,809	0.00%
2018/01/04	0	0.00	1	55.10	55.60	-1	5,250	-0.02%
2018/01/03	0	0.00	2	54.70	54.70	-2	5,312	-0.04%